Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-12-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2019-10-27 00:00:00.000 300 21249.07 378.25 43029.67 47991.88 2019-10-27 00:00:01.000 300 21248.99 378.26 43029.67 47991.84 2019-10-27 00:00:02.000 300 21248.94 378.25 43029.65 47991.85 2019-10-27 00:00:03.000 300 21248.92 378.25 43029.65 47991.80 2019-10-27 00:00:04.000 300 21248.87 378.27 43029.67 47991.79 2019-10-27 00:00:05.000 300 21248.78 378.29 43029.65 47991.78 2019-10-27 00:00:06.000 300 21248.73 378.31 43029.65 47991.77 2019-10-27 00:00:07.000 300 21248.70 378.35 43029.65 47991.71 2019-10-27 00:00:08.000 300 21248.68 378.36 43029.62 47991.70 2019-10-27 00:00:09.000 300 21248.67 378.42 43029.64 47991.67 2019-10-27 00:00:10.000 300 21248.61 378.44 43029.62 47991.66 2019-10-27 00:00:11.000 300 21248.59 378.48 43029.59 47991.65 2019-10-27 00:00:12.000 300 21248.58 378.55 43029.60 47991.62 2019-10-27 00:00:13.000 300 21248.55 378.58 43029.60 47991.61 2019-10-27 00:00:14.000 300 21248.55 378.61 43029.59 47991.60 2019-10-27 00:00:15.000 300 21248.57 378.67 43029.56 47991.61 2019-10-27 00:00:16.000 300 21248.59 378.72 43029.54 47991.59 2019-10-27 00:00:17.000 300 21248.60 378.76 43029.55 47991.59 2019-10-27 00:00:18.000 300 21248.64 378.78 43029.56 47991.60 2019-10-27 00:00:19.000 300 21248.63 378.82 43029.58 47991.58 2019-10-27 00:00:20.000 300 21248.65 378.84 43029.53 47991.61 2019-10-27 00:00:21.000 300 21248.66 378.83 43029.57 47991.60 2019-10-27 00:00:22.000 300 21248.67 378.85 43029.55 47991.60 2019-10-27 00:00:23.000 300 21248.72 378.84 43029.54 47991.64 2019-10-27 00:00:24.000 300 21248.71 378.85 43029.53 47991.61 2019-10-27 00:00:25.000 300 21248.72 378.86 43029.55 47991.63 2019-10-27 00:00:26.000 300 21248.73 378.85 43029.56 47991.63 2019-10-27 00:00:27.000 300 21248.69 378.86 43029.55 47991.63 2019-10-27 00:00:28.000 300 21248.72 378.81 43029.59 47991.67 2019-10-27 00:00:29.000 300 21248.72 378.82 43029.59 47991.63 2019-10-27 00:00:30.000 300 21248.69 378.79 43029.56 47991.64 2019-10-27 00:00:31.000 300 21248.69 378.73 43029.58 47991.66 2019-10-27 00:00:32.000 300 21248.72 378.73 43029.59 47991.65 2019-10-27 00:00:33.000 300 21248.75 378.70 43029.59 47991.63 2019-10-27 00:00:34.000 300 21248.73 378.66 43029.56 47991.65 2019-10-27 00:00:35.000 300 21248.73 378.62 43029.58 47991.66 2019-10-27 00:00:36.000 300 21248.70 378.60 43029.59 47991.68 2019-10-27 00:00:37.000 300 21248.70 378.56 43029.59 47991.65 2019-10-27 00:00:38.000 300 21248.67 378.54 43029.61 47991.67 2019-10-27 00:00:39.000 300 21248.66 378.51 43029.64 47991.68 2019-10-27 00:00:40.000 300 21248.70 378.47 43029.64 47991.65 2019-10-27 00:00:41.000 300 21248.67 378.46 43029.62 47991.65 2019-10-27 00:00:42.000 300 21248.64 378.46 43029.63 47991.65 2019-10-27 00:00:43.000 300 21248.62 378.44 43029.62 47991.66 2019-10-27 00:00:44.000 300 21248.60 378.44 43029.62 47991.64 2019-10-27 00:00:45.000 300 21248.61 378.43 43029.64 47991.64 2019-10-27 00:00:46.000 300 21248.60 378.43 43029.64 47991.63 2019-10-27 00:00:47.000 300 21248.57 378.40 43029.65 47991.62 2019-10-27 00:00:48.000 300 21248.55 378.40 43029.65 47991.62 2019-10-27 00:00:49.000 300 21248.52 378.40 43029.61 47991.62 2019-10-27 00:00:50.000 300 21248.51 378.40 43029.60 47991.60 2019-10-27 00:00:51.000 300 21248.50 378.41 43029.61 47991.58 2019-10-27 00:00:52.000 300 21248.48 378.40 43029.59 47991.60 2019-10-27 00:00:53.000 300 21248.45 378.41 43029.63 47991.58 2019-10-27 00:00:54.000 300 21248.42 378.41 43029.61 47991.59 2019-10-27 00:00:55.000 300 21248.44 378.40 43029.62 47991.58 2019-10-27 00:00:56.000 300 21248.43 378.38 43029.60 47991.56 2019-10-27 00:00:57.000 300 21248.42 378.37 43029.61 47991.56 2019-10-27 00:00:58.000 300 21248.41 378.39 43029.64 47991.55 2019-10-27 00:00:59.000 300 21248.40 378.37 43029.60 47991.56 2019-10-27 00:01:00.000 300 21248.38 378.34 43029.61 47991.52 2019-10-27 00:01:01.000 300 21248.37 378.36 43029.61 47991.52 2019-10-27 00:01:02.000 300 21248.35 378.33 43029.61 47991.54 2019-10-27 00:01:03.000 300 21248.35 378.29 43029.66 47991.54 2019-10-27 00:01:04.000 300 21248.33 378.27 43029.62 47991.51 2019-10-27 00:01:05.000 300 21248.31 378.24 43029.61 47991.54 2019-10-27 00:01:06.000 300 21248.29 378.21 43029.61 47991.51 2019-10-27 00:01:07.000 300 21248.25 378.20 43029.61 47991.51 2019-10-27 00:01:08.000 300 21248.24 378.17 43029.61 47991.51 2019-10-27 00:01:09.000 300 21248.20 378.19 43029.59 47991.49 2019-10-27 00:01:10.000 300 21248.20 378.19 43029.58 47991.49 2019-10-27 00:01:11.000 300 21248.18 378.18 43029.62 47991.48 2019-10-27 00:01:12.000 300 21248.16 378.14 43029.61 47991.47 2019-10-27 00:01:13.000 300 21248.17 378.14 43029.63 47991.44 2019-10-27 00:01:14.000 300 21248.14 378.13 43029.64 47991.49 2019-10-27 00:01:15.000 300 21248.10 378.12 43029.62 47991.45 2019-10-27 00:01:16.000 300 21248.09 378.09 43029.62 47991.44 2019-10-27 00:01:17.000 300 21248.08 378.11 43029.62 47991.43 2019-10-27 00:01:18.000 300 21248.03 378.12 43029.62 47991.41 2019-10-27 00:01:19.000 300 21248.01 378.09 43029.61 47991.38 2019-10-27 00:01:20.000 300 21247.97 378.09 43029.62 47991.42 2019-10-27 00:01:21.000 300 21247.93 378.09 43029.62 47991.34 2019-10-27 00:01:22.000 300 21247.91 378.07 43029.60 47991.35 2019-10-27 00:01:23.000 300 21247.88 378.05 43029.61 47991.34 2019-10-27 00:01:24.000 300 21247.88 378.03 43029.63 47991.34 2019-10-27 00:01:25.000 300 21247.88 378.04 43029.66 47991.33 2019-10-27 00:01:26.000 300 21247.88 378.02 43029.66 47991.31 2019-10-27 00:01:27.000 300 21247.86 378.03 43029.63 47991.31 2019-10-27 00:01:28.000 300 21247.85 378.02 43029.64 47991.33 2019-10-27 00:01:29.000 300 21247.85 378.02 43029.63 47991.29 2019-10-27 00:01:30.000 300 21247.87 377.99 43029.62 47991.31 2019-10-27 00:01:31.000 300 21247.87 378.00 43029.63 47991.32 2019-10-27 00:01:32.000 300 21247.85 378.01 43029.66 47991.31 2019-10-27 00:01:33.000 300 21247.86 377.99 43029.64 47991.29 2019-10-27 00:01:34.000 300 21247.85 377.97 43029.63 47991.33 2019-10-27 00:01:35.000 300 21247.84 377.98 43029.64 47991.30 2019-10-27 00:01:36.000 300 21247.83 378.01 43029.60 47991.32 2019-10-27 00:01:37.000 300 21247.82 378.00 43029.62 47991.30 2019-10-27 00:01:38.000 300 21247.80 377.98 43029.63 47991.33 2019-10-27 00:01:39.000 300 21247.79 378.01 43029.61 47991.27 2019-10-27 00:01:40.000 300 21247.79 378.01 43029.63 47991.31 2019-10-27 00:01:41.000 300 21247.77 378.00 43029.60 47991.31 2019-10-27 00:01:42.000 300 21247.76 377.97 43029.62 47991.27 2019-10-27 00:01:43.000 300 21247.75 377.98 43029.66 47991.28 2019-10-27 00:01:44.000 300 21247.76 377.95 43029.64 47991.28 2019-10-27 00:01:45.000 300 21247.75 377.97 43029.64 47991.23 2019-10-27 00:01:46.000 300 21247.71 377.96 43029.65 47991.25 2019-10-27 00:01:47.000 300 21247.72 377.92 43029.64 47991.26 2019-10-27 00:01:48.000 300 21247.72 377.91 43029.64 47991.26 2019-10-27 00:01:49.000 300 21247.68 377.89 43029.62 47991.24 2019-10-27 00:01:50.000 300 21247.67 377.89 43029.64 47991.22 2019-10-27 00:01:51.000 300 21247.66 377.89 43029.64 47991.21 2019-10-27 00:01:52.000 300 21247.66 377.90 43029.65 47991.22 2019-10-27 00:01:53.000 300 21247.63 377.88 43029.63 47991.22 2019-10-27 00:01:54.000 300 21247.63 377.89 43029.62 47991.19 2019-10-27 00:01:55.000 300 21247.61 377.87 43029.64 47991.19 2019-10-27 00:01:56.000 300 21247.59 377.86 43029.61 47991.15 2019-10-27 00:01:57.000 300 21247.52 377.87 43029.59 47991.12 2019-10-27 00:01:58.000 300 21247.49 377.86 43029.61 47991.12 2019-10-27 00:01:59.000 300 21247.48 377.84 43029.61 47991.11 2019-10-27 00:02:00.000 300 21247.46 377.82 43029.59 47991.08 2019-10-27 00:02:01.000 300 21247.42 377.81 43029.58 47991.06 2019-10-27 00:02:02.000 300 21247.37 377.81 43029.58 47991.05 2019-10-27 00:02:03.000 300 21247.33 377.80 43029.57 47991.03 2019-10-27 00:02:04.000 300 21247.36 377.76 43029.59 47991.02 2019-10-27 00:02:05.000 300 21247.34 377.76 43029.59 47991.00 2019-10-27 00:02:06.000 300 21247.32 377.76 43029.57 47991.03 2019-10-27 00:02:07.000 300 21247.31 377.73 43029.54 47990.97 2019-10-27 00:02:08.000 300 21247.30 377.70 43029.53 47990.98 2019-10-27 00:02:09.000 300 21247.31 377.69 43029.53 47990.96 2019-10-27 00:02:10.000 300 21247.30 377.68 43029.56 47990.95 2019-10-27 00:02:11.000 300 21247.32 377.63 43029.55 47990.97 2019-10-27 00:02:12.000 300 21247.29 377.62 43029.57 47990.95 2019-10-27 00:02:13.000 300 21247.30 377.61 43029.52 47990.96 2019-10-27 00:02:14.000 300 21247.32 377.58 43029.53 47990.96 2019-10-27 00:02:15.000 300 21247.30 377.55 43029.55 47990.98 2019-10-27 00:02:16.000 300 21247.30 377.53 43029.55 47990.95 2019-10-27 00:02:17.000 300 21247.29 377.50 43029.53 47990.96 2019-10-27 00:02:18.000 300 21247.30 377.46 43029.51 47990.97 2019-10-27 00:02:19.000 300 21247.31 377.40 43029.55 47990.96 2019-10-27 00:02:20.000 300 21247.31 377.36 43029.53 47990.95 2019-10-27 00:02:21.000 300 21247.34 377.32 43029.53 47990.95 2019-10-27 00:02:22.000 300 21247.36 377.23 43029.54 47990.97 2019-10-27 00:02:23.000 300 21247.36 377.15 43029.55 47990.99 2019-10-27 00:02:24.000 300 21247.38 377.09 43029.56 47991.03 2019-10-27 00:02:25.000 300 21247.40 377.03 43029.58 47991.00 2019-10-27 00:02:26.000 300 21247.40 376.97 43029.57 47991.03 2019-10-27 00:02:27.000 300 21247.39 376.88 43029.56 47991.05 2019-10-27 00:02:28.000 300 21247.42 376.81 43029.61 47991.05 2019-10-27 00:02:29.000 300 21247.41 376.74 43029.62 47991.07 2019-10-27 00:02:30.000 300 21247.38 376.70 43029.63 47991.09 2019-10-27 00:02:31.000 300 21247.38 376.61 43029.63 47991.08 2019-10-27 00:02:32.000 300 21247.39 376.54 43029.64 47991.10 2019-10-27 00:02:33.000 300 21247.41 376.48 43029.67 47991.10 2019-10-27 00:02:34.000 300 21247.41 376.40 43029.68 47991.12 2019-10-27 00:02:35.000 300 21247.42 376.29 43029.69 47991.12 2019-10-27 00:02:36.000 300 21247.46 376.17 43029.70 47991.14 2019-10-27 00:02:37.000 300 21247.46 376.10 43029.74 47991.16 2019-10-27 00:02:38.000 300 21247.48 376.00 43029.74 47991.18 2019-10-27 00:02:39.000 300 21247.49 375.90 43029.76 47991.21 2019-10-27 00:02:40.000 300 21247.51 375.79 43029.74 47991.21 2019-10-27 00:02:41.000 300 21247.52 375.71 43029.79 47991.23 2019-10-27 00:02:42.000 300 21247.55 375.62 43029.84 47991.30 2019-10-27 00:02:43.000 300 21247.58 375.52 43029.85 47991.31 2019-10-27 00:02:44.000 300 21247.61 375.42 43029.86 47991.34 2019-10-27 00:02:45.000 300 21247.59 375.34 43029.88 47991.36 2019-10-27 00:02:46.000 300 21247.56 375.31 43029.91 47991.38 2019-10-27 00:02:47.000 300 21247.57 375.26 43029.92 47991.41 2019-10-27 00:02:48.000 300 21247.57 375.21 43029.92 47991.42 2019-10-27 00:02:49.000 300 21247.56 375.19 43029.95 47991.43 2019-10-27 00:02:50.000 300 21247.52 375.18 43029.97 47991.41 2019-10-27 00:02:51.000 300 21247.51 375.15 43029.97 47991.41 2019-10-27 00:02:52.000 300 21247.53 375.13 43029.96 47991.43 2019-10-27 00:02:53.000 300 21247.51 375.16 43029.96 47991.41 2019-10-27 00:02:54.000 300 21247.50 375.18 43029.95 47991.40 2019-10-27 00:02:55.000 300 21247.47 375.22 43029.94 47991.38 2019-10-27 00:02:56.000 300 21247.42 375.24 43029.94 47991.38 2019-10-27 00:02:57.000 300 21247.37 375.24 43029.92 47991.39 2019-10-27 00:02:58.000 300 21247.35 375.25 43029.94 47991.33 2019-10-27 00:02:59.000 300 21247.33 375.26 43029.95 47991.34 2019-10-27 00:03:00.000 300 21247.33 375.27 43029.95 47991.32 2019-10-27 00:03:01.000 300 21247.32 375.27 43029.94 47991.31 2019-10-27 00:03:02.000 300 21247.33 375.32 43029.93 47991.32 2019-10-27 00:03:03.000 300 21247.30 375.33 43029.87 47991.29 2019-10-27 00:03:04.000 300 21247.27 375.31 43029.87 47991.27 2019-10-27 00:03:05.000 300 21247.28 375.29 43029.91 47991.28 2019-10-27 00:03:06.000 300 21247.30 375.24 43029.91 47991.26 2019-10-27 00:03:07.000 300 21247.30 375.21 43029.89 47991.29 2019-10-27 00:03:08.000 300 21247.32 375.16 43029.91 47991.27 2019-10-27 00:03:09.000 300 21247.33 375.12 43029.90 47991.29 2019-10-27 00:03:10.000 300 21247.39 375.02 43029.92 47991.32 2019-10-27 00:03:11.000 300 21247.39 374.98 43029.90 47991.32 2019-10-27 00:03:12.000 300 21247.42 374.88 43029.87 47991.33 2019-10-27 00:03:13.000 300 21247.43 374.79 43029.91 47991.35 2019-10-27 00:03:14.000 300 21247.44 374.69 43029.94 47991.39 2019-10-27 00:03:15.000 300 21247.50 374.58 43029.98 47991.40 2019-10-27 00:03:16.000 300 21247.56 374.47 43029.97 47991.43 2019-10-27 00:03:17.000 300 21247.58 374.37 43029.99 47991.47 2019-10-27 00:03:18.000 300 21247.61 374.28 43029.97 47991.49 2019-10-27 00:03:19.000 300 21247.67 374.15 43030.02 47991.55 2019-10-27 00:03:20.000 300 21247.71 374.01 43030.04 47991.54 2019-10-27 00:03:21.000 300 21247.74 373.91 43030.06 47991.57 2019-10-27 00:03:22.000 300 21247.73 373.78 43030.09 47991.61 2019-10-27 00:03:23.000 300 21247.78 373.66 43030.09 47991.60 2019-10-27 00:03:24.000 300 21247.76 373.59 43030.13 47991.66 2019-10-27 00:03:25.000 300 21247.73 373.49 43030.12 47991.64 2019-10-27 00:03:26.000 300 21247.73 373.37 43030.15 47991.66 2019-10-27 00:03:27.000 300 21247.74 373.28 43030.15 47991.68 2019-10-27 00:03:28.000 300 21247.74 373.18 43030.15 47991.70 2019-10-27 00:03:29.000 300 21247.69 373.09 43030.18 47991.67 2019-10-27 00:03:30.000 300 21247.65 373.01 43030.19 47991.71 2019-10-27 00:03:31.000 300 21247.65 372.90 43030.17 47991.69 2019-10-27 00:03:32.000 300 21247.62 372.81 43030.17 47991.66 2019-10-27 00:03:33.000 300 21247.60 372.74 43030.20 47991.67 2019-10-27 00:03:34.000 300 21247.53 372.67 43030.19 47991.67 2019-10-27 00:03:35.000 300 21247.53 372.63 43030.21 47991.64 2019-10-27 00:03:36.000 300 21247.50 372.58 43030.20 47991.65 2019-10-27 00:03:37.000 300 21247.48 372.50 43030.20 47991.64 2019-10-27 00:03:38.000 300 21247.45 372.44 43030.22 47991.61 2019-10-27 00:03:39.000 300 21247.48 372.34 43030.21 47991.62 2019-10-27 00:03:40.000 300 21247.46 372.27 43030.23 47991.60 2019-10-27 00:03:41.000 300 21247.47 372.21 43030.23 47991.62 2019-10-27 00:03:42.000 300 21247.50 372.19 43030.24 47991.63 2019-10-27 00:03:43.000 300 21247.50 372.18 43030.22 47991.61 2019-10-27 00:03:44.000 300 21247.54 372.11 43030.23 47991.62 2019-10-27 00:03:45.000 300 21247.53 372.06 43030.21 47991.63 2019-10-27 00:03:46.000 300 21247.57 371.96 43030.22 47991.65 2019-10-27 00:03:47.000 300 21247.60 371.87 43030.24 47991.63 2019-10-27 00:03:48.000 300 21247.59 371.82 43030.24 47991.65 2019-10-27 00:03:49.000 300 21247.59 371.76 43030.27 47991.65 2019-10-27 00:03:50.000 300 21247.62 371.71 43030.23 47991.69 2019-10-27 00:03:51.000 300 21247.62 371.68 43030.19 47991.70 2019-10-27 00:03:52.000 300 21247.63 371.62 43030.22 47991.68 2019-10-27 00:03:53.000 300 21247.65 371.56 43030.26 47991.71 2019-10-27 00:03:54.000 300 21247.69 371.47 43030.21 47991.71 2019-10-27 00:03:55.000 300 21247.74 371.35 43030.21 47991.75 2019-10-27 00:03:56.000 300 21247.80 371.25 43030.28 47991.76 2019-10-27 00:03:57.000 300 21247.80 371.19 43030.28 47991.79 2019-10-27 00:03:58.000 300 21247.83 371.13 43030.27 47991.82 2019-10-27 00:03:59.000 300 21247.88 371.09 43030.27 47991.83 2019-10-27 00:04:00.000 300 21247.88 371.03 43030.27 47991.85 2019-10-27 00:04:01.000 300 21247.88 370.99 43030.28 47991.87 2019-10-27 00:04:02.000 300 21247.93 370.95 43030.31 47991.88 2019-10-27 00:04:03.000 300 21247.93 370.91 43030.30 47991.89 2019-10-27 00:04:04.000 300 21247.96 370.88 43030.32 47991.90 2019-10-27 00:04:05.000 300 21247.93 370.87 43030.31 47991.87 2019-10-27 00:04:06.000 300 21247.95 370.86 43030.30 47991.89 2019-10-27 00:04:07.000 300 21247.93 370.86 43030.28 47991.85 2019-10-27 00:04:08.000 300 21247.89 370.83 43030.27 47991.86 2019-10-27 00:04:09.000 300 21247.89 370.77 43030.32 47991.81 2019-10-27 00:04:10.000 300 21247.88 370.69 43030.31 47991.83 2019-10-27 00:04:11.000 300 21247.87 370.61 43030.31 47991.80 2019-10-27 00:04:12.000 300 21247.85 370.53 43030.31 47991.81 2019-10-27 00:04:13.000 300 21247.83 370.42 43030.30 47991.78 2019-10-27 00:04:14.000 300 21247.90 370.28 43030.28 47991.83 2019-10-27 00:04:15.000 300 21247.90 370.20 43030.28 47991.82 2019-10-27 00:04:16.000 300 21247.94 370.07 43030.32 47991.83 2019-10-27 00:04:17.000 300 21247.96 369.94 43030.33 47991.86 2019-10-27 00:04:18.000 300 21248.02 369.81 43030.36 47991.90 2019-10-27 00:04:19.000 300 21248.09 369.65 43030.37 47991.90 2019-10-27 00:04:20.000 300 21248.13 369.50 43030.36 47991.97 2019-10-27 00:04:21.000 300 21248.17 369.38 43030.40 47991.96 2019-10-27 00:04:22.000 300 21248.22 369.26 43030.42 47991.99 2019-10-27 00:04:23.000 300 21248.31 369.17 43030.43 47992.07 2019-10-27 00:04:24.000 300 21248.32 369.09 43030.41 47992.06 2019-10-27 00:04:25.000 300 21248.34 369.04 43030.42 47992.09 2019-10-27 00:04:26.000 300 21248.36 368.95 43030.44 47992.12 2019-10-27 00:04:27.000 300 21248.38 368.91 43030.46 47992.13 2019-10-27 00:04:28.000 300 21248.41 368.84 43030.44 47992.16 2019-10-27 00:04:29.000 300 21248.42 368.77 43030.47 47992.16 2019-10-27 00:04:30.000 300 21248.46 368.70 43030.43 47992.18 2019-10-27 00:04:31.000 300 21248.46 368.68 43030.45 47992.17 2019-10-27 00:04:32.000 300 21248.45 368.66 43030.45 47992.18 2019-10-27 00:04:33.000 300 21248.47 368.63 43030.42 47992.21 2019-10-27 00:04:34.000 300 21248.46 368.61 43030.43 47992.19 2019-10-27 00:04:35.000 300 21248.42 368.60 43030.41 47992.19 2019-10-27 00:04:36.000 300 21248.43 368.57 43030.39 47992.18 2019-10-27 00:04:37.000 300 21248.43 368.52 43030.39 47992.14 2019-10-27 00:04:38.000 300 21248.47 368.47 43030.40 47992.16 2019-10-27 00:04:39.000 300 21248.47 368.43 43030.40 47992.16 2019-10-27 00:04:40.000 300 21248.47 368.39 43030.43 47992.17 2019-10-27 00:04:41.000 300 21248.52 368.35 43030.42 47992.14 2019-10-27 00:04:42.000 300 21248.53 368.30 43030.40 47992.16 2019-10-27 00:04:43.000 300 21248.51 368.26 43030.38 47992.12 2019-10-27 00:04:44.000 300 21248.51 368.21 43030.39 47992.16 2019-10-27 00:04:45.000 300 21248.60 368.15 43030.38 47992.18 2019-10-27 00:04:46.000 300 21248.63 368.10 43030.36 47992.16 2019-10-27 00:04:47.000 300 21248.66 368.01 43030.37 47992.19 2019-10-27 00:04:48.000 300 21248.68 367.95 43030.37 47992.21 2019-10-27 00:04:49.000 300 21248.73 367.91 43030.36 47992.22 2019-10-27 00:04:50.000 300 21248.77 367.83 43030.35 47992.24 2019-10-27 00:04:51.000 300 21248.79 367.77 43030.35 47992.25 2019-10-27 00:04:52.000 300 21248.87 367.69 43030.33 47992.27 2019-10-27 00:04:53.000 300 21248.90 367.63 43030.34 47992.30 2019-10-27 00:04:54.000 300 21248.91 367.58 43030.35 47992.30 2019-10-27 00:04:55.000 300 21248.96 367.53 43030.34 47992.31 2019-10-27 00:04:56.000 300 21249.01 367.46 43030.32 47992.32 2019-10-27 00:04:57.000 300 21249.06 367.40 43030.32 47992.35 2019-10-27 00:04:58.000 300 21249.11 367.35 43030.32 47992.34 2019-10-27 00:04:59.000 300 21249.17 367.29 43030.31 47992.36 2019-10-27 00:05:00.000 300 21249.18 367.27 43030.29 47992.36 2019-10-27 00:05:01.000 300 21249.22 367.22 43030.29 47992.38 2019-10-27 00:05:02.000 300 21249.22 367.19 43030.29 47992.39 2019-10-27 00:05:03.000 300 21249.21 367.16 43030.27 47992.39 2019-10-27 00:05:04.000 300 21249.24 367.12 43030.27 47992.39 2019-10-27 00:05:05.000 300 21249.24 367.09 43030.23 47992.36 2019-10-27 00:05:06.000 300 21249.26 367.04 43030.22 47992.37 2019-10-27 00:05:07.000 300 21249.27 367.01 43030.21 47992.36 2019-10-27 00:05:08.000 300 21249.28 366.94 43030.23 47992.35 2019-10-27 00:05:09.000 300 21249.26 366.86 43030.22 47992.34 2019-10-27 00:05:10.000 300 21249.29 366.81 43030.22 47992.34 2019-10-27 00:05:11.000 300 21249.32 366.74 43030.21 47992.34 2019-10-27 00:05:12.000 300 21249.35 366.66 43030.21 47992.34 2019-10-27 00:05:13.000 300 21249.38 366.54 43030.22 47992.37 2019-10-27 00:05:14.000 300 21249.38 366.48 43030.21 47992.32 2019-10-27 00:05:15.000 300 21249.37 366.38 43030.21 47992.39 2019-10-27 00:05:16.000 300 21249.41 366.30 43030.20 47992.36 2019-10-27 00:05:17.000 300 21249.40 366.25 43030.21 47992.36 2019-10-27 00:05:18.000 300 21249.41 366.22 43030.19 47992.36 2019-10-27 00:05:19.000 300 21249.44 366.18 43030.20 47992.35 2019-10-27 00:05:20.000 300 21249.46 366.14 43030.16 47992.36 2019-10-27 00:05:21.000 300 21249.48 366.07 43030.18 47992.37 2019-10-27 00:05:22.000 300 21249.50 366.01 43030.17 47992.35 2019-10-27 00:05:23.000 300 21249.53 365.96 43030.15 47992.37 2019-10-27 00:05:24.000 300 21249.51 365.89 43030.16 47992.37 2019-10-27 00:05:25.000 300 21249.50 365.84 43030.16 47992.39 2019-10-27 00:05:26.000 300 21249.52 365.79 43030.18 47992.41 2019-10-27 00:05:27.000 300 21249.57 365.73 43030.18 47992.41 2019-10-27 00:05:28.000 300 21249.58 365.71 43030.19 47992.40 2019-10-27 00:05:29.000 300 21249.57 365.64 43030.19 47992.42 2019-10-27 00:05:30.000 300 21249.57 365.60 43030.17 47992.43 2019-10-27 00:05:31.000 300 21249.55 365.58 43030.16 47992.43 2019-10-27 00:05:32.000 300 21249.58 365.56 43030.14 47992.41 2019-10-27 00:05:33.000 300 21249.56 365.52 43030.18 47992.42 2019-10-27 00:05:34.000 300 21249.59 365.48 43030.17 47992.43 2019-10-27 00:05:35.000 300 21249.58 365.47 43030.15 47992.39 2019-10-27 00:05:36.000 300 21249.59 365.45 43030.16 47992.40 2019-10-27 00:05:37.000 300 21249.60 365.43 43030.15 47992.42 2019-10-27 00:05:38.000 300 21249.60 365.41 43030.19 47992.43 2019-10-27 00:05:39.000 300 21249.58 365.38 43030.20 47992.45 2019-10-27 00:05:40.000 300 21249.60 365.35 43030.18 47992.42 2019-10-27 00:05:41.000 300 21249.56 365.30 43030.16 47992.42 2019-10-27 00:05:42.000 300 21249.57 365.26 43030.17 47992.43 2019-10-27 00:05:43.000 300 21249.57 365.22 43030.18 47992.44 2019-10-27 00:05:44.000 300 21249.56 365.18 43030.20 47992.46 2019-10-27 00:05:45.000 300 21249.58 365.17 43030.20 47992.48 2019-10-27 00:05:46.000 300 21249.57 365.14 43030.23 47992.46 2019-10-27 00:05:47.000 300 21249.58 365.14 43030.21 47992.50 2019-10-27 00:05:48.000 300 21249.58 365.10 43030.25 47992.49 2019-10-27 00:05:49.000 300 21249.58 365.08 43030.24 47992.50 2019-10-27 00:05:50.000 300 21249.59 365.04 43030.24 47992.53 2019-10-27 00:05:51.000 300 21249.61 364.99 43030.26 47992.53 2019-10-27 00:05:52.000 300 21249.62 364.93 43030.25 47992.53 2019-10-27 00:05:53.000 300 21249.69 364.88 43030.24 47992.55 2019-10-27 00:05:54.000 300 21249.72 364.88 43030.24 47992.56 2019-10-27 00:05:55.000 300 21249.75 364.85 43030.23 47992.58 2019-10-27 00:05:56.000 300 21249.79 364.79 43030.23 47992.61 2019-10-27 00:05:57.000 300 21249.85 364.74 43030.25 47992.60 2019-10-27 00:05:58.000 300 21249.93 364.68 43030.28 47992.65 2019-10-27 00:05:59.000 300 21249.94 364.68 43030.28 47992.68 2019-10-27 00:06:00.000 300 21249.93 364.65 43030.26 47992.69 2019-10-27 00:06:01.000 300 21249.94 364.60 43030.29 47992.67 2019-10-27 00:06:02.000 300 21249.96 364.55 43030.29 47992.71 2019-10-27 00:06:03.000 300 21249.96 364.54 43030.29 47992.70 2019-10-27 00:06:04.000 300 21250.01 364.53 43030.32 47992.72 2019-10-27 00:06:05.000 300 21249.99 364.51 43030.29 47992.73 2019-10-27 00:06:06.000 300 21250.00 364.52 43030.29 47992.71 2019-10-27 00:06:07.000 300 21250.01 364.50 43030.30 47992.74 2019-10-27 00:06:08.000 300 21250.01 364.48 43030.30 47992.71 2019-10-27 00:06:09.000 300 21250.00 364.46 43030.32 47992.75 2019-10-27 00:06:10.000 300 21249.99 364.40 43030.30 47992.72 2019-10-27 00:06:11.000 300 21249.98 364.38 43030.27 47992.71 2019-10-27 00:06:12.000 300 21250.04 364.37 43030.30 47992.70 2019-10-27 00:06:13.000 300 21250.06 364.36 43030.30 47992.73 2019-10-27 00:06:14.000 300 21250.06 364.37 43030.29 47992.72 2019-10-27 00:06:15.000 300 21250.07 364.34 43030.30 47992.71 2019-10-27 00:06:16.000 300 21250.08 364.31 43030.31 47992.74 2019-10-27 00:06:17.000 300 21250.10 364.30 43030.29 47992.75 2019-10-27 00:06:18.000 300 21250.11 364.28 43030.28 47992.72 2019-10-27 00:06:19.000 300 21250.15 364.28 43030.27 47992.74 2019-10-27 00:06:20.000 300 21250.19 364.27 43030.26 47992.77 2019-10-27 00:06:21.000 300 21250.19 364.25 43030.28 47992.75 2019-10-27 00:06:22.000 300 21250.20 364.23 43030.27 47992.77 2019-10-27 00:06:23.000 300 21250.20 364.20 43030.27 47992.75 2019-10-27 00:06:24.000 300 21250.23 364.18 43030.25 47992.79 2019-10-27 00:06:25.000 300 21250.25 364.16 43030.27 47992.80 2019-10-27 00:06:26.000 300 21250.28 364.13 43030.27 47992.82 2019-10-27 00:06:27.000 300 21250.29 364.11 43030.27 47992.79 2019-10-27 00:06:28.000 300 21250.31 364.07 43030.26 47992.82 2019-10-27 00:06:29.000 300 21250.32 364.03 43030.25 47992.83 2019-10-27 00:06:30.000 300 21250.36 363.98 43030.25 47992.83 2019-10-27 00:06:31.000 300 21250.33 363.92 43030.26 47992.83 2019-10-27 00:06:32.000 300 21250.32 363.87 43030.27 47992.86 2019-10-27 00:06:33.000 300 21250.33 363.78 43030.29 47992.84 2019-10-27 00:06:34.000 300 21250.34 363.74 43030.28 47992.85 2019-10-27 00:06:35.000 300 21250.29 363.70 43030.28 47992.85 2019-10-27 00:06:36.000 300 21250.28 363.66 43030.27 47992.80 2019-10-27 00:06:37.000 300 21250.22 363.62 43030.29 47992.81 2019-10-27 00:06:38.000 300 21250.17 363.58 43030.31 47992.81 2019-10-27 00:06:39.000 300 21250.13 363.54 43030.28 47992.79 2019-10-27 00:06:40.000 300 21250.10 363.51 43030.27 47992.80 2019-10-27 00:06:41.000 300 21250.00 363.48 43030.28 47992.72 2019-10-27 00:06:42.000 300 21249.95 363.43 43030.31 47992.70 2019-10-27 00:06:43.000 300 21249.90 363.40 43030.29 47992.69 2019-10-27 00:06:44.000 300 21249.84 363.39 43030.29 47992.69 2019-10-27 00:06:45.000 300 21249.81 363.36 43030.29 47992.64 2019-10-27 00:06:46.000 300 21249.75 363.38 43030.28 47992.63 2019-10-27 00:06:47.000 300 21249.71 363.40 43030.29 47992.60 2019-10-27 00:06:48.000 300 21249.68 363.44 43030.27 47992.60 2019-10-27 00:06:49.000 300 21249.66 363.48 43030.25 47992.55 2019-10-27 00:06:50.000 300 21249.62 363.53 43030.25 47992.53 2019-10-27 00:06:51.000 300 21249.61 363.54 43030.27 47992.51 2019-10-27 00:06:52.000 300 21249.60 363.55 43030.27 47992.51 2019-10-27 00:06:53.000 300 21249.63 363.55 43030.24 47992.51 2019-10-27 00:06:54.000 300 21249.66 363.53 43030.22 47992.49 2019-10-27 00:06:55.000 300 21249.71 363.52 43030.24 47992.51 2019-10-27 00:06:56.000 300 21249.72 363.52 43030.23 47992.50 2019-10-27 00:06:57.000 300 21249.74 363.54 43030.22 47992.53 2019-10-27 00:06:58.000 300 21249.82 363.56 43030.23 47992.53 2019-10-27 00:06:59.000 300 21249.86 363.53 43030.24 47992.56 2019-10-27 00:07:00.000 300 21249.95 363.49 43030.22 47992.58 2019-10-27 00:07:01.000 300 21250.00 363.45 43030.23 47992.61 2019-10-27 00:07:02.000 300 21250.03 363.40 43030.23 47992.63 2019-10-27 00:07:03.000 300 21250.06 363.34 43030.21 47992.66 2019-10-27 00:07:04.000 300 21250.15 363.29 43030.20 47992.69 2019-10-27 00:07:05.000 300 21250.20 363.27 43030.23 47992.67 2019-10-27 00:07:06.000 300 21250.21 363.27 43030.22 47992.71 2019-10-27 00:07:07.000 300 21250.25 363.23 43030.22 47992.74 2019-10-27 00:07:08.000 300 21250.27 363.22 43030.19 47992.75 2019-10-27 00:07:09.000 300 21250.27 363.20 43030.21 47992.74 2019-10-27 00:07:10.000 300 21250.30 363.16 43030.21 47992.78 2019-10-27 00:07:11.000 300 21250.32 363.11 43030.20 47992.75 2019-10-27 00:07:12.000 300 21250.35 363.06 43030.19 47992.78 2019-10-27 00:07:13.000 300 21250.32 363.04 43030.20 47992.80 2019-10-27 00:07:14.000 300 21250.33 363.00 43030.24 47992.80 2019-10-27 00:07:15.000 300 21250.36 362.98 43030.26 47992.78 2019-10-27 00:07:16.000 300 21250.36 362.97 43030.22 47992.80 2019-10-27 00:07:17.000 300 21250.37 362.94 43030.23 47992.78 2019-10-27 00:07:18.000 300 21250.37 362.93 43030.23 47992.78 2019-10-27 00:07:19.000 300 21250.37 362.87 43030.21 47992.77 2019-10-27 00:07:20.000 300 21250.35 362.82 43030.22 47992.76 2019-10-27 00:07:21.000 300 21250.32 362.78 43030.21 47992.77 2019-10-27 00:07:22.000 300 21250.29 362.77 43030.20 47992.76 2019-10-27 00:07:23.000 300 21250.25 362.75 43030.21 47992.72 2019-10-27 00:07:24.000 300 21250.22 362.72 43030.21 47992.72 2019-10-27 00:07:25.000 300 21250.23 362.67 43030.20 47992.72 2019-10-27 00:07:26.000 300 21250.20 362.65 43030.17 47992.68 2019-10-27 00:07:27.000 300 21250.21 362.61 43030.18 47992.68 2019-10-27 00:07:28.000 300 21250.19 362.58 43030.18 47992.70 2019-10-27 00:07:29.000 300 21250.20 362.53 43030.17 47992.65 2019-10-27 00:07:30.000 300 21250.18 362.49 43030.16 47992.67 2019-10-27 00:07:31.000 300 21250.17 362.49 43030.19 47992.67 2019-10-27 00:07:32.000 300 21250.20 362.47 43030.18 47992.67 2019-10-27 00:07:33.000 300 21250.17 362.46 43030.14 47992.65 2019-10-27 00:07:34.000 300 21250.17 362.46 43030.15 47992.68 2019-10-27 00:07:35.000 300 21250.18 362.43 43030.13 47992.64 2019-10-27 00:07:36.000 300 21250.15 362.43 43030.14 47992.66 2019-10-27 00:07:37.000 300 21250.13 362.40 43030.14 47992.62 2019-10-27 00:07:38.000 300 21250.15 362.41 43030.15 47992.64 2019-10-27 00:07:39.000 300 21250.16 362.42 43030.12 47992.62 2019-10-27 00:07:40.000 300 21250.15 362.42 43030.15 47992.65 2019-10-27 00:07:41.000 300 21250.16 362.44 43030.15 47992.63 2019-10-27 00:07:42.000 300 21250.17 362.43 43030.13 47992.61 2019-10-27 00:07:43.000 300 21250.17 362.42 43030.13 47992.63 2019-10-27 00:07:44.000 300 21250.20 362.39 43030.11 47992.64 2019-10-27 00:07:45.000 300 21250.19 362.37 43030.11 47992.62 2019-10-27 00:07:46.000 300 21250.17 362.38 43030.10 47992.62 2019-10-27 00:07:47.000 300 21250.23 362.35 43030.09 47992.64 2019-10-27 00:07:48.000 300 21250.25 362.33 43030.10 47992.66 2019-10-27 00:07:49.000 300 21250.26 362.31 43030.09 47992.66 2019-10-27 00:07:50.000 300 21250.30 362.31 43030.07 47992.64 2019-10-27 00:07:51.000 300 21250.31 362.28 43030.08 47992.66 2019-10-27 00:07:52.000 300 21250.34 362.27 43030.05 47992.67 2019-10-27 00:07:53.000 300 21250.32 362.28 43030.06 47992.67 2019-10-27 00:07:54.000 300 21250.33 362.28 43030.10 47992.66 2019-10-27 00:07:55.000 300 21250.36 362.27 43030.05 47992.69 2019-10-27 00:07:56.000 300 21250.38 362.28 43030.04 47992.66 2019-10-27 00:07:57.000 300 21250.39 362.29 43030.03 47992.68 2019-10-27 00:07:58.000 300 21250.37 362.32 43030.05 47992.66 2019-10-27 00:07:59.000 300 21250.37 362.35 43030.03 47992.66 2019-10-27 00:08:00.000 300 21250.36 362.37 43030.03 47992.64 2019-10-27 00:08:01.000 300 21250.31 362.42 43030.01 47992.62 2019-10-27 00:08:02.000 300 21250.28 362.46 43029.99 47992.61 2019-10-27 00:08:03.000 300 21250.27 362.51 43029.99 47992.55 2019-10-27 00:08:04.000 300 21250.23 362.54 43029.96 47992.54 2019-10-27 00:08:05.000 300 21250.19 362.58 43029.90 47992.49 2019-10-27 00:08:06.000 300 21250.15 362.61 43029.91 47992.50 2019-10-27 00:08:07.000 300 21250.17 362.60 43029.90 47992.45 2019-10-27 00:08:08.000 300 21250.15 362.66 43029.87 47992.42 2019-10-27 00:08:09.000 300 21250.13 362.65 43029.84 47992.37 2019-10-27 00:08:10.000 300 21250.14 362.64 43029.82 47992.37 2019-10-27 00:08:11.000 300 21250.14 362.67 43029.82 47992.32 2019-10-27 00:08:12.000 300 21250.15 362.68 43029.80 47992.37 2019-10-27 00:08:13.000 300 21250.14 362.66 43029.81 47992.31 2019-10-27 00:08:14.000 300 21250.14 362.63 43029.79 47992.32 2019-10-27 00:08:15.000 300 21250.12 362.63 43029.79 47992.31 2019-10-27 00:08:16.000 300 21250.11 362.61 43029.76 47992.27 2019-10-27 00:08:17.000 300 21250.09 362.61 43029.77 47992.31 2019-10-27 00:08:18.000 300 21250.08 362.59 43029.75 47992.26 2019-10-27 00:08:19.000 300 21250.05 362.55 43029.72 47992.22 2019-10-27 00:08:20.000 300 21250.03 362.51 43029.71 47992.24 2019-10-27 00:08:21.000 300 21250.02 362.45 43029.73 47992.20 2019-10-27 00:08:22.000 300 21250.05 362.38 43029.72 47992.23 2019-10-27 00:08:23.000 300 21250.07 362.34 43029.77 47992.23 2019-10-27 00:08:24.000 300 21250.08 362.30 43029.76 47992.22 2019-10-27 00:08:25.000 300 21250.09 362.25 43029.75 47992.21 2019-10-27 00:08:26.000 300 21250.13 362.19 43029.75 47992.27 2019-10-27 00:08:27.000 300 21250.11 362.15 43029.78 47992.28 2019-10-27 00:08:28.000 300 21250.12 362.11 43029.78 47992.26 2019-10-27 00:08:29.000 300 21250.16 362.06 43029.78 47992.29 2019-10-27 00:08:30.000 300 21250.17 361.98 43029.80 47992.30 2019-10-27 00:08:31.000 300 21250.20 361.91 43029.83 47992.36 2019-10-27 00:08:32.000 300 21250.24 361.86 43029.85 47992.37 2019-10-27 00:08:33.000 300 21250.24 361.85 43029.89 47992.42 2019-10-27 00:08:34.000 300 21250.26 361.80 43029.87 47992.44 2019-10-27 00:08:35.000 300 21250.28 361.73 43029.87 47992.39 2019-10-27 00:08:36.000 300 21250.24 361.70 43029.87 47992.46 2019-10-27 00:08:37.000 300 21250.26 361.68 43029.92 47992.44 2019-10-27 00:08:38.000 300 21250.25 361.64 43029.93 47992.45 2019-10-27 00:08:39.000 300 21250.21 361.63 43029.91 47992.45 2019-10-27 00:08:40.000 300 21250.21 361.64 43029.89 47992.44 2019-10-27 00:08:41.000 300 21250.21 361.63 43029.91 47992.46 2019-10-27 00:08:42.000 300 21250.18 361.59 43029.91 47992.48 2019-10-27 00:08:43.000 300 21250.13 361.57 43029.90 47992.47 2019-10-27 00:08:44.000 300 21250.10 361.55 43029.95 47992.45 2019-10-27 00:08:45.000 300 21250.10 361.55 43029.94 47992.48 2019-10-27 00:08:46.000 300 21250.12 361.55 43029.95 47992.47 2019-10-27 00:08:47.000 300 21250.05 361.57 43029.99 47992.47 2019-10-27 00:08:48.000 300 21250.04 361.59 43030.02 47992.45 2019-10-27 00:08:49.000 300 21250.04 361.58 43030.01 47992.47 2019-10-27 00:08:50.000 300 21250.03 361.59 43029.98 47992.48 2019-10-27 00:08:51.000 300 21250.05 361.60 43029.98 47992.43 2019-10-27 00:08:52.000 300 21250.07 361.63 43029.99 47992.45 2019-10-27 00:08:53.000 300 21250.03 361.66 43029.99 47992.44 2019-10-27 00:08:54.000 300 21250.02 361.71 43029.98 47992.44 2019-10-27 00:08:55.000 300 21250.02 361.72 43030.00 47992.44 2019-10-27 00:08:56.000 300 21250.02 361.72 43029.93 47992.45 2019-10-27 00:08:57.000 300 21250.01 361.74 43029.97 47992.43 2019-10-27 00:08:58.000 300 21250.05 361.77 43029.97 47992.43 2019-10-27 00:08:59.000 300 21250.07 361.78 43029.98 47992.45 2019-10-27 00:09:00.000 300 21250.14 361.76 43029.97 47992.46 2019-10-27 00:09:01.000 300 21250.18 361.76 43029.98 47992.45 2019-10-27 00:09:02.000 300 21250.18 361.78 43029.95 47992.48 2019-10-27 00:09:03.000 300 21250.23 361.78 43029.94 47992.50 2019-10-27 00:09:04.000 300 21250.27 361.75 43029.95 47992.52 2019-10-27 00:09:05.000 300 21250.30 361.76 43029.97 47992.54 2019-10-27 00:09:06.000 300 21250.36 361.74 43029.98 47992.54 2019-10-27 00:09:07.000 300 21250.39 361.74 43029.96 47992.55 2019-10-27 00:09:08.000 300 21250.42 361.73 43029.95 47992.61 2019-10-27 00:09:09.000 300 21250.43 361.68 43029.95 47992.61 2019-10-27 00:09:10.000 300 21250.42 361.69 43029.95 47992.62 2019-10-27 00:09:11.000 300 21250.43 361.70 43029.94 47992.62 2019-10-27 00:09:12.000 300 21250.45 361.68 43029.98 47992.62 2019-10-27 00:09:13.000 300 21250.42 361.68 43029.99 47992.63 2019-10-27 00:09:14.000 300 21250.41 361.68 43029.98 47992.62 2019-10-27 00:09:15.000 300 21250.42 361.69 43029.99 47992.62 2019-10-27 00:09:16.000 300 21250.44 361.72 43029.99 47992.61 2019-10-27 00:09:17.000 300 21250.41 361.73 43029.98 47992.59 2019-10-27 00:09:18.000 300 21250.39 361.76 43029.99 47992.60 2019-10-27 00:09:19.000 300 21250.37 361.75 43029.96 47992.56 2019-10-27 00:09:20.000 300 21250.34 361.78 43029.95 47992.58 2019-10-27 00:09:21.000 300 21250.32 361.84 43029.97 47992.54 2019-10-27 00:09:22.000 300 21250.29 361.88 43029.94 47992.53 2019-10-27 00:09:23.000 300 21250.25 361.91 43029.95 47992.52 2019-10-27 00:09:24.000 300 21250.22 361.95 43029.95 47992.51 2019-10-27 00:09:25.000 300 21250.17 361.96 43029.95 47992.45 2019-10-27 00:09:26.000 300 21250.16 361.98 43029.92 47992.47 2019-10-27 00:09:27.000 300 21250.14 362.01 43029.91 47992.43 2019-10-27 00:09:28.000 300 21250.10 362.04 43029.92 47992.41 2019-10-27 00:09:29.000 300 21250.08 362.07 43029.89 47992.40 2019-10-27 00:09:30.000 300 21250.07 362.10 43029.86 47992.41 2019-10-27 00:09:31.000 300 21250.04 362.11 43029.88 47992.39 2019-10-27 00:09:32.000 300 21250.05 362.12 43029.86 47992.38 2019-10-27 00:09:33.000 300 21250.03 362.13 43029.85 47992.35 2019-10-27 00:09:34.000 300 21250.05 362.16 43029.88 47992.36 2019-10-27 00:09:35.000 300 21250.06 362.19 43029.89 47992.32 2019-10-27 00:09:36.000 300 21250.03 362.19 43029.89 47992.34 2019-10-27 00:09:37.000 300 21250.05 362.17 43029.86 47992.34 2019-10-27 00:09:38.000 300 21250.03 362.21 43029.86 47992.35 2019-10-27 00:09:39.000 300 21250.00 362.23 43029.84 47992.32 2019-10-27 00:09:40.000 300 21249.99 362.26 43029.85 47992.34 2019-10-27 00:09:41.000 300 21250.02 362.30 43029.83 47992.32 2019-10-27 00:09:42.000 300 21249.99 362.30 43029.84 47992.33 2019-10-27 00:09:43.000 300 21249.97 362.31 43029.83 47992.29 2019-10-27 00:09:44.000 300 21249.98 362.33 43029.86 47992.31 2019-10-27 00:09:45.000 300 21249.95 362.31 43029.86 47992.28 2019-10-27 00:09:46.000 300 21249.91 362.35 43029.86 47992.30 2019-10-27 00:09:47.000 300 21249.93 362.37 43029.83 47992.27 2019-10-27 00:09:48.000 300 21249.95 362.38 43029.85 47992.29 2019-10-27 00:09:49.000 300 21249.97 362.42 43029.83 47992.29 2019-10-27 00:09:50.000 300 21249.96 362.44 43029.84 47992.28 2019-10-27 00:09:51.000 300 21249.97 362.44 43029.83 47992.29 2019-10-27 00:09:52.000 300 21250.02 362.44 43029.82 47992.31 2019-10-27 00:09:53.000 300 21250.00 362.45 43029.84 47992.28 2019-10-27 00:09:54.000 300 21250.03 362.45 43029.83 47992.31 2019-10-27 00:09:55.000 300 21250.00 362.43 43029.84 47992.29 2019-10-27 00:09:56.000 300 21250.01 362.41 43029.85 47992.30 2019-10-27 00:09:57.000 300 21250.00 362.41 43029.85 47992.29 2019-10-27 00:09:58.000 300 21250.00 362.42 43029.86 47992.31 2019-10-27 00:09:59.000 300 21250.01 362.42 43029.85 47992.29 2019-10-27 00:10:00.000 300 21250.02 362.40 43029.83 47992.32 2019-10-27 00:10:01.000 300 21250.04 362.36 43029.82 47992.30 2019-10-27 00:10:02.000 300 21250.04 362.33 43029.83 47992.31 2019-10-27 00:10:03.000 300 21250.02 362.30 43029.84 47992.31 2019-10-27 00:10:04.000 300 21250.01 362.31 43029.81 47992.33 2019-10-27 00:10:05.000 300 21249.99 362.30 43029.78 47992.31 2019-10-27 00:10:06.000 300 21249.99 362.26 43029.80 47992.31 2019-10-27 00:10:07.000 300 21250.01 362.21 43029.82 47992.33 2019-10-27 00:10:08.000 300 21250.03 362.20 43029.82 47992.32 2019-10-27 00:10:09.000 300 21250.04 362.19 43029.81 47992.33 2019-10-27 00:10:10.000 300 21249.99 362.24 43029.81 47992.32 2019-10-27 00:10:11.000 300 21249.98 362.25 43029.80 47992.34 2019-10-27 00:10:12.000 300 21249.98 362.27 43029.78 47992.29 2019-10-27 00:10:13.000 300 21249.95 362.28 43029.81 47992.31 2019-10-27 00:10:14.000 300 21249.96 362.28 43029.79 47992.30 2019-10-27 00:10:15.000 300 21249.98 362.32 43029.81 47992.31 2019-10-27 00:10:16.000 300 21249.97 362.31 43029.86 47992.26 2019-10-27 00:10:17.000 300 21249.96 362.32 43029.84 47992.30 2019-10-27 00:10:18.000 300 21249.95 362.32 43029.83 47992.28 2019-10-27 00:10:19.000 300 21249.93 362.33 43029.81 47992.27 2019-10-27 00:10:20.000 300 21249.95 362.34 43029.81 47992.29 2019-10-27 00:10:21.000 300 21249.91 362.34 43029.78 47992.24 2019-10-27 00:10:22.000 300 21249.93 362.32 43029.81 47992.25 2019-10-27 00:10:23.000 300 21249.92 362.34 43029.82 47992.25 2019-10-27 00:10:24.000 300 21249.93 362.32 43029.81 47992.25 2019-10-27 00:10:25.000 300 21249.94 362.31 43029.81 47992.23 2019-10-27 00:10:26.000 300 21249.94 362.30 43029.83 47992.25 2019-10-27 00:10:27.000 300 21249.91 362.34 43029.79 47992.23 2019-10-27 00:10:28.000 300 21249.87 362.33 43029.80 47992.23 2019-10-27 00:10:29.000 300 21249.88 362.31 43029.80 47992.23 2019-10-27 00:10:30.000 300 21249.90 362.31 43029.82 47992.22 2019-10-27 00:10:31.000 300 21249.88 362.31 43029.79 47992.23 2019-10-27 00:10:32.000 300 21249.86 362.32 43029.77 47992.22 2019-10-27 00:10:33.000 300 21249.87 362.33 43029.76 47992.21 2019-10-27 00:10:34.000 300 21249.87 362.36 43029.75 47992.22 2019-10-27 00:10:35.000 300 21249.87 362.38 43029.77 47992.20 2019-10-27 00:10:36.000 300 21249.87 362.40 43029.75 47992.21 2019-10-27 00:10:37.000 300 21249.88 362.40 43029.77 47992.22 2019-10-27 00:10:38.000 300 21249.87 362.42 43029.74 47992.21 2019-10-27 00:10:39.000 300 21249.89 362.43 43029.71 47992.19 2019-10-27 00:10:40.000 300 21249.89 362.44 43029.75 47992.21 2019-10-27 00:10:41.000 300 21249.92 362.47 43029.77 47992.19 2019-10-27 00:10:42.000 300 21249.91 362.49 43029.73 47992.20 2019-10-27 00:10:43.000 300 21249.90 362.51 43029.72 47992.19 2019-10-27 00:10:44.000 300 21249.93 362.50 43029.71 47992.21 2019-10-27 00:10:45.000 300 21249.92 362.51 43029.74 47992.21 2019-10-27 00:10:46.000 300 21249.91 362.53 43029.74 47992.22 2019-10-27 00:10:47.000 300 21249.95 362.55 43029.75 47992.21 2019-10-27 00:10:48.000 300 21249.97 362.61 43029.74 47992.19 2019-10-27 00:10:49.000 300 21249.96 362.63 43029.71 47992.17 2019-10-27 00:10:50.000 300 21250.01 362.66 43029.70 47992.19 2019-10-27 00:10:51.000 300 21250.00 362.69 43029.67 47992.19 2019-10-27 00:10:52.000 300 21250.01 362.71 43029.67 47992.19 2019-10-27 00:10:53.000 300 21250.03 362.74 43029.70 47992.19 2019-10-27 00:10:54.000 300 21250.04 362.79 43029.71 47992.20 2019-10-27 00:10:55.000 300 21250.05 362.84 43029.68 47992.17 2019-10-27 00:10:56.000 300 21250.08 362.87 43029.68 47992.18 2019-10-27 00:10:57.000 300 21250.07 362.91 43029.64 47992.18 2019-10-27 00:10:58.000 300 21250.08 362.95 43029.65 47992.15 2019-10-27 00:10:59.000 300 21250.08 362.96 43029.63 47992.16 2019-10-27 00:11:00.000 300 21250.10 362.97 43029.62 47992.16 2019-10-27 00:11:01.000 300 21250.13 362.98 43029.60 47992.18 2019-10-27 00:11:02.000 300 21250.16 363.02 43029.64 47992.15 2019-10-27 00:11:03.000 300 21250.14 363.05 43029.65 47992.16 2019-10-27 00:11:04.000 300 21250.17 363.05 43029.61 47992.17 2019-10-27 00:11:05.000 300 21250.17 363.10 43029.56 47992.16 2019-10-27 00:11:06.000 300 21250.18 363.10 43029.55 47992.13 2019-10-27 00:11:07.000 300 21250.15 363.12 43029.51 47992.11 2019-10-27 00:11:08.000 300 21250.17 363.09 43029.50 47992.07 2019-10-27 00:11:09.000 300 21250.16 363.09 43029.47 47992.07 2019-10-27 00:11:10.000 300 21250.15 363.10 43029.48 47992.07 2019-10-27 00:11:11.000 300 21250.18 363.14 43029.51 47992.05 2019-10-27 00:11:12.000 300 21250.19 363.10 43029.46 47992.06 2019-10-27 00:11:13.000 300 21250.20 363.08 43029.45 47992.04 2019-10-27 00:11:14.000 300 21250.19 363.08 43029.43 47992.01 2019-10-27 00:11:15.000 300 21250.20 363.08 43029.41 47992.02 2019-10-27 00:11:16.000 300 21250.18 363.08 43029.42 47992.04 2019-10-27 00:11:17.000 300 21250.11 363.10 43029.38 47992.00 2019-10-27 00:11:18.000 300 21250.10 363.10 43029.37 47991.96 2019-10-27 00:11:19.000 300 21250.10 363.08 43029.34 47991.96 2019-10-27 00:11:20.000 300 21250.08 363.07 43029.35 47991.91 2019-10-27 00:11:21.000 300 21250.07 363.06 43029.33 47991.89 2019-10-27 00:11:22.000 300 21250.07 363.05 43029.29 47991.91 2019-10-27 00:11:23.000 300 21250.09 363.05 43029.28 47991.89 2019-10-27 00:11:24.000 300 21250.06 363.02 43029.32 47991.86 2019-10-27 00:11:25.000 300 21250.10 362.99 43029.32 47991.86 2019-10-27 00:11:26.000 300 21250.13 362.98 43029.31 47991.89 2019-10-27 00:11:27.000 300 21250.17 362.94 43029.33 47991.91 2019-10-27 00:11:28.000 300 21250.20 362.90 43029.33 47991.92 2019-10-27 00:11:29.000 300 21250.21 362.90 43029.37 47991.94 2019-10-27 00:11:30.000 300 21250.22 362.90 43029.36 47991.97 2019-10-27 00:11:31.000 300 21250.23 362.92 43029.38 47991.97 2019-10-27 00:11:32.000 300 21250.28 362.91 43029.38 47991.98 2019-10-27 00:11:33.000 300 21250.30 362.91 43029.41 47991.98 2019-10-27 00:11:34.000 300 21250.28 362.89 43029.39 47992.02 2019-10-27 00:11:35.000 300 21250.32 362.89 43029.40 47992.04 2019-10-27 00:11:36.000 300 21250.34 362.89 43029.40 47992.07 2019-10-27 00:11:37.000 300 21250.36 362.86 43029.44 47992.05 2019-10-27 00:11:38.000 300 21250.41 362.85 43029.45 47992.11 2019-10-27 00:11:39.000 300 21250.42 362.83 43029.45 47992.14 2019-10-27 00:11:40.000 300 21250.43 362.82 43029.44 47992.14 2019-10-27 00:11:41.000 300 21250.48 362.81 43029.44 47992.15 2019-10-27 00:11:42.000 300 21250.50 362.75 43029.46 47992.20 2019-10-27 00:11:43.000 300 21250.56 362.72 43029.50 47992.20 2019-10-27 00:11:44.000 300 21250.61 362.69 43029.54 47992.26 2019-10-27 00:11:45.000 300 21250.63 362.66 43029.53 47992.28 2019-10-27 00:11:46.000 300 21250.65 362.62 43029.55 47992.31 2019-10-27 00:11:47.000 300 21250.68 362.60 43029.60 47992.35 2019-10-27 00:11:48.000 300 21250.69 362.59 43029.59 47992.36 2019-10-27 00:11:49.000 300 21250.67 362.58 43029.60 47992.39 2019-10-27 00:11:50.000 300 21250.72 362.58 43029.61 47992.40 2019-10-27 00:11:51.000 300 21250.74 362.59 43029.62 47992.42 2019-10-27 00:11:52.000 300 21250.74 362.57 43029.66 47992.41 2019-10-27 00:11:53.000 300 21250.71 362.59 43029.62 47992.43 2019-10-27 00:11:54.000 300 21250.71 362.61 43029.60 47992.41 2019-10-27 00:11:55.000 300 21250.67 362.61 43029.63 47992.40 2019-10-27 00:11:56.000 300 21250.62 362.63 43029.62 47992.40 2019-10-27 00:11:57.000 300 21250.61 362.68 43029.62 47992.39 2019-10-27 00:11:58.000 300 21250.61 362.73 43029.63 47992.37 2019-10-27 00:11:59.000 300 21250.57 362.75 43029.61 47992.33 2019-10-27 00:12:00.000 300 21250.51 362.79 43029.61 47992.37 2019-10-27 00:12:01.000 300 21250.50 362.82 43029.61 47992.31 2019-10-27 00:12:02.000 300 21250.47 362.87 43029.60 47992.31 2019-10-27 00:12:03.000 300 21250.42 362.90 43029.59 47992.28 2019-10-27 00:12:04.000 300 21250.44 362.93 43029.62 47992.28 2019-10-27 00:12:05.000 300 21250.44 362.98 43029.59 47992.28 2019-10-27 00:12:06.000 300 21250.40 363.02 43029.59 47992.29 2019-10-27 00:12:07.000 300 21250.41 363.08 43029.59 47992.25 2019-10-27 00:12:08.000 300 21250.42 363.11 43029.57 47992.27 2019-10-27 00:12:09.000 300 21250.48 363.14 43029.55 47992.23 2019-10-27 00:12:10.000 300 21250.50 363.19 43029.56 47992.28 2019-10-27 00:12:11.000 300 21250.50 363.24 43029.53 47992.26 2019-10-27 00:12:12.000 300 21250.52 363.28 43029.53 47992.29 2019-10-27 00:12:13.000 300 21250.54 363.31 43029.52 47992.29 2019-10-27 00:12:14.000 300 21250.57 363.34 43029.53 47992.31 2019-10-27 00:12:15.000 300 21250.60 363.39 43029.58 47992.30 2019-10-27 00:12:16.000 300 21250.66 363.42 43029.55 47992.32 2019-10-27 00:12:17.000 300 21250.68 363.42 43029.50 47992.33 2019-10-27 00:12:18.000 300 21250.76 363.45 43029.51 47992.32 2019-10-27 00:12:19.000 300 21250.75 363.50 43029.52 47992.33 2019-10-27 00:12:20.000 300 21250.73 363.54 43029.48 47992.36 2019-10-27 00:12:21.000 300 21250.77 363.59 43029.47 47992.37 2019-10-27 00:12:22.000 300 21250.80 363.61 43029.47 47992.37 2019-10-27 00:12:23.000 300 21250.80 363.61 43029.47 47992.35 2019-10-27 00:12:24.000 300 21250.81 363.65 43029.49 47992.36 2019-10-27 00:12:25.000 300 21250.85 363.67 43029.50 47992.40 2019-10-27 00:12:26.000 300 21250.84 363.68 43029.48 47992.39 2019-10-27 00:12:27.000 300 21250.85 363.72 43029.51 47992.37 2019-10-27 00:12:28.000 300 21250.85 363.74 43029.48 47992.38 2019-10-27 00:12:29.000 300 21250.84 363.75 43029.47 47992.35 2019-10-27 00:12:30.000 300 21250.83 363.78 43029.48 47992.37 2019-10-27 00:12:31.000 300 21250.82 363.81 43029.50 47992.35 2019-10-27 00:12:32.000 300 21250.83 363.83 43029.46 47992.36 2019-10-27 00:12:33.000 300 21250.85 363.83 43029.45 47992.36 2019-10-27 00:12:34.000 300 21250.83 363.81 43029.46 47992.35 2019-10-27 00:12:35.000 300 21250.80 363.82 43029.47 47992.34 2019-10-27 00:12:36.000 300 21250.81 363.82 43029.46 47992.32 2019-10-27 00:12:37.000 300 21250.79 363.81 43029.47 47992.34 2019-10-27 00:12:38.000 300 21250.78 363.80 43029.47 47992.35 2019-10-27 00:12:39.000 300 21250.78 363.82 43029.50 47992.31 2019-10-27 00:12:40.000 300 21250.78 363.82 43029.48 47992.28 2019-10-27 00:12:41.000 300 21250.79 363.81 43029.49 47992.31 2019-10-27 00:12:42.000 300 21250.79 363.78 43029.50 47992.32 2019-10-27 00:12:43.000 300 21250.78 363.78 43029.48 47992.31 2019-10-27 00:12:44.000 300 21250.76 363.82 43029.49 47992.31 2019-10-27 00:12:45.000 300 21250.78 363.82 43029.46 47992.31 2019-10-27 00:12:46.000 300 21250.77 363.82 43029.51 47992.30 2019-10-27 00:12:47.000 300 21250.74 363.85 43029.50 47992.31 2019-10-27 00:12:48.000 300 21250.73 363.86 43029.52 47992.30 2019-10-27 00:12:49.000 300 21250.71 363.87 43029.48 47992.28 2019-10-27 00:12:50.000 300 21250.75 363.86 43029.46 47992.29 2019-10-27 00:12:51.000 300 21250.75 363.86 43029.47 47992.29 2019-10-27 00:12:52.000 300 21250.73 363.88 43029.47 47992.29 2019-10-27 00:12:53.000 300 21250.70 363.91 43029.51 47992.28 2019-10-27 00:12:54.000 300 21250.72 363.91 43029.50 47992.30 2019-10-27 00:12:55.000 300 21250.73 363.91 43029.49 47992.30 2019-10-27 00:12:56.000 300 21250.74 363.92 43029.49 47992.30 2019-10-27 00:12:57.000 300 21250.73 363.96 43029.50 47992.30 2019-10-27 00:12:58.000 300 21250.73 364.00 43029.53 47992.29 2019-10-27 00:12:59.000 300 21250.75 363.98 43029.52 47992.29 2019-10-27 00:13:00.000 300 21250.75 364.01 43029.51 47992.29 2019-10-27 00:13:01.000 300 21250.69 364.08 43029.50 47992.29 2019-10-27 00:13:02.000 300 21250.69 364.13 43029.48 47992.27 2019-10-27 00:13:03.000 300 21250.69 364.14 43029.46 47992.28 2019-10-27 00:13:04.000 300 21250.67 364.16 43029.49 47992.29 2019-10-27 00:13:05.000 300 21250.66 364.21 43029.48 47992.25 2019-10-27 00:13:06.000 300 21250.64 364.22 43029.43 47992.28 2019-10-27 00:13:07.000 300 21250.62 364.24 43029.45 47992.24 2019-10-27 00:13:08.000 300 21250.62 364.24 43029.45 47992.21 2019-10-27 00:13:09.000 300 21250.61 364.28 43029.47 47992.23 2019-10-27 00:13:10.000 300 21250.62 364.31 43029.44 47992.24 2019-10-27 00:13:11.000 300 21250.61 364.32 43029.43 47992.23 2019-10-27 00:13:12.000 300 21250.60 364.35 43029.43 47992.22 2019-10-27 00:13:13.000 300 21250.58 364.38 43029.42 47992.18 2019-10-27 00:13:14.000 300 21250.62 364.43 43029.39 47992.23 2019-10-27 00:13:15.000 300 21250.63 364.47 43029.41 47992.21 2019-10-27 00:13:16.000 300 21250.63 364.49 43029.46 47992.22 2019-10-27 00:13:17.000 300 21250.60 364.53 43029.48 47992.22 2019-10-27 00:13:18.000 300 21250.60 364.55 43029.46 47992.21 2019-10-27 00:13:19.000 300 21250.63 364.56 43029.42 47992.22 2019-10-27 00:13:20.000 300 21250.66 364.58 43029.39 47992.22 2019-10-27 00:13:21.000 300 21250.65 364.62 43029.39 47992.21 2019-10-27 00:13:22.000 300 21250.69 364.66 43029.41 47992.19 2019-10-27 00:13:23.000 300 21250.69 364.67 43029.42 47992.22 2019-10-27 00:13:24.000 300 21250.71 364.68 43029.41 47992.21 2019-10-27 00:13:25.000 300 21250.72 364.72 43029.38 47992.22 2019-10-27 00:13:26.000 300 21250.72 364.74 43029.41 47992.22 2019-10-27 00:13:27.000 300 21250.70 364.75 43029.40 47992.22 2019-10-27 00:13:28.000 300 21250.68 364.77 43029.37 47992.20 2019-10-27 00:13:29.000 300 21250.70 364.76 43029.37 47992.22 2019-10-27 00:13:30.000 300 21250.70 364.77 43029.37 47992.20 2019-10-27 00:13:31.000 300 21250.67 364.80 43029.36 47992.18 2019-10-27 00:13:32.000 300 21250.66 364.82 43029.34 47992.19 2019-10-27 00:13:33.000 300 21250.65 364.85 43029.34 47992.15 2019-10-27 00:13:34.000 300 21250.63 364.87 43029.38 47992.18 2019-10-27 00:13:35.000 300 21250.64 364.88 43029.36 47992.16 2019-10-27 00:13:36.000 300 21250.66 364.90 43029.36 47992.16 2019-10-27 00:13:37.000 300 21250.64 364.90 43029.37 47992.13 2019-10-27 00:13:38.000 300 21250.63 364.91 43029.33 47992.13 2019-10-27 00:13:39.000 300 21250.63 364.90 43029.32 47992.16 2019-10-27 00:13:40.000 300 21250.63 364.90 43029.32 47992.14 2019-10-27 00:13:41.000 300 21250.63 364.89 43029.34 47992.10 2019-10-27 00:13:42.000 300 21250.63 364.89 43029.35 47992.14 2019-10-27 00:13:43.000 300 21250.61 364.89 43029.30 47992.11 2019-10-27 00:13:44.000 300 21250.63 364.86 43029.32 47992.12 2019-10-27 00:13:45.000 300 21250.61 364.87 43029.31 47992.11 2019-10-27 00:13:46.000 300 21250.60 364.86 43029.31 47992.14 2019-10-27 00:13:47.000 300 21250.60 364.85 43029.32 47992.14 2019-10-27 00:13:48.000 300 21250.60 364.85 43029.34 47992.16 2019-10-27 00:13:49.000 300 21250.61 364.84 43029.31 47992.14 2019-10-27 00:13:50.000 300 21250.62 364.86 43029.31 47992.13 2019-10-27 00:13:51.000 300 21250.61 364.86 43029.32 47992.14 2019-10-27 00:13:52.000 300 21250.61 364.86 43029.35 47992.11 2019-10-27 00:13:53.000 300 21250.63 364.85 43029.32 47992.15 2019-10-27 00:13:54.000 300 21250.65 364.85 43029.35 47992.17 2019-10-27 00:13:55.000 300 21250.69 364.87 43029.37 47992.14 2019-10-27 00:13:56.000 300 21250.67 364.87 43029.36 47992.16 2019-10-27 00:13:57.000 300 21250.71 364.87 43029.34 47992.15 2019-10-27 00:13:58.000 300 21250.69 364.89 43029.33 47992.17 2019-10-27 00:13:59.000 300 21250.74 364.90 43029.33 47992.16 2019-10-27 00:14:00.000 300 21250.75 364.88 43029.31 47992.18 2019-10-27 00:14:01.000 300 21250.77 364.88 43029.29 47992.18 2019-10-27 00:14:02.000 300 21250.71 364.90 43029.34 47992.19 2019-10-27 00:14:03.000 300 21250.68 364.94 43029.31 47992.14 2019-10-27 00:14:04.000 300 21250.70 364.96 43029.31 47992.15 2019-10-27 00:14:05.000 300 21250.69 364.98 43029.30 47992.15 2019-10-27 00:14:06.000 300 21250.69 365.01 43029.28 47992.12 2019-10-27 00:14:07.000 300 21250.67 364.99 43029.28 47992.12 2019-10-27 00:14:08.000 300 21250.69 365.01 43029.28 47992.14 2019-10-27 00:14:09.000 300 21250.69 365.02 43029.28 47992.11 2019-10-27 00:14:10.000 300 21250.70 365.02 43029.25 47992.10 2019-10-27 00:14:11.000 300 21250.68 365.03 43029.21 47992.11 2019-10-27 00:14:12.000 300 21250.69 365.03 43029.21 47992.10 2019-10-27 00:14:13.000 300 21250.72 365.03 43029.25 47992.10 2019-10-27 00:14:14.000 300 21250.72 365.04 43029.26 47992.09 2019-10-27 00:14:15.000 300 21250.72 365.05 43029.22 47992.09 2019-10-27 00:14:16.000 300 21250.74 365.05 43029.22 47992.10 2019-10-27 00:14:17.000 300 21250.72 365.06 43029.22 47992.09 2019-10-27 00:14:18.000 300 21250.73 365.07 43029.19 47992.06 2019-10-27 00:14:19.000 300 21250.74 365.06 43029.16 47992.05 2019-10-27 00:14:20.000 300 21250.78 365.04 43029.15 47992.05 2019-10-27 00:14:21.000 300 21250.80 365.06 43029.15 47992.04 2019-10-27 00:14:22.000 300 21250.79 365.07 43029.13 47992.02 2019-10-27 00:14:23.000 300 21250.83 365.05 43029.16 47992.06 2019-10-27 00:14:24.000 300 21250.87 365.04 43029.16 47992.09 2019-10-27 00:14:25.000 300 21250.91 365.03 43029.16 47992.06 2019-10-27 00:14:26.000 300 21250.91 365.02 43029.15 47992.10 2019-10-27 00:14:27.000 300 21250.96 364.99 43029.14 47992.12 2019-10-27 00:14:28.000 300 21251.01 364.98 43029.15 47992.15 2019-10-27 00:14:29.000 300 21251.01 364.98 43029.21 47992.12 2019-10-27 00:14:30.000 300 21251.03 364.97 43029.22 47992.19 2019-10-27 00:14:31.000 300 21251.04 365.00 43029.20 47992.19 2019-10-27 00:14:32.000 300 21251.06 365.01 43029.20 47992.22 2019-10-27 00:14:33.000 300 21251.07 365.01 43029.21 47992.19 2019-10-27 00:14:34.000 300 21251.06 365.01 43029.18 47992.23 2019-10-27 00:14:35.000 300 21251.08 364.99 43029.20 47992.23 2019-10-27 00:14:36.000 300 21251.11 365.00 43029.20 47992.23 2019-10-27 00:14:37.000 300 21251.09 364.98 43029.17 47992.22 2019-10-27 00:14:38.000 300 21251.10 364.97 43029.19 47992.25 2019-10-27 00:14:39.000 300 21251.10 364.96 43029.22 47992.24 2019-10-27 00:14:40.000 300 21251.11 364.98 43029.24 47992.27 2019-10-27 00:14:41.000 300 21251.14 364.96 43029.25 47992.23 2019-10-27 00:14:42.000 300 21251.15 364.95 43029.24 47992.30 2019-10-27 00:14:43.000 300 21251.17 364.95 43029.25 47992.28 2019-10-27 00:14:44.000 300 21251.17 364.98 43029.27 47992.30 2019-10-27 00:14:45.000 300 21251.20 364.97 43029.29 47992.30 2019-10-27 00:14:46.000 300 21251.20 365.00 43029.30 47992.34 2019-10-27 00:14:47.000 300 21251.21 365.00 43029.33 47992.37 2019-10-27 00:14:48.000 300 21251.18 365.02 43029.36 47992.36 2019-10-27 00:14:49.000 300 21251.22 365.05 43029.34 47992.38 2019-10-27 00:14:50.000 300 21251.21 365.09 43029.32 47992.38 2019-10-27 00:14:51.000 300 21251.20 365.12 43029.32 47992.38 2019-10-27 00:14:52.000 300 21251.20 365.13 43029.33 47992.37 2019-10-27 00:14:53.000 300 21251.23 365.16 43029.32 47992.38 2019-10-27 00:14:54.000 300 21251.23 365.19 43029.36 47992.36 2019-10-27 00:14:55.000 300 21251.22 365.22 43029.33 47992.38 2019-10-27 00:14:56.000 300 21251.25 365.22 43029.30 47992.40 2019-10-27 00:14:57.000 300 21251.26 365.24 43029.27 47992.37 2019-10-27 00:14:58.000 300 21251.30 365.27 43029.31 47992.39 2019-10-27 00:14:59.000 300 21251.34 365.26 43029.31 47992.43 2019-10-27 00:15:00.000 300 21251.38 365.22 43029.35 47992.43 2019-10-27 00:15:01.000 300 21251.41 365.25 43029.37 47992.41 2019-10-27 00:15:02.000 300 21251.41 365.27 43029.31 47992.44 2019-10-27 00:15:03.000 300 21251.45 365.26 43029.31 47992.47 2019-10-27 00:15:04.000 300 21251.47 365.24 43029.36 47992.48 2019-10-27 00:15:05.000 300 21251.50 365.25 43029.34 47992.50 2019-10-27 00:15:06.000 300 21251.56 365.26 43029.37 47992.51 2019-10-27 00:15:07.000 300 21251.57 365.25 43029.34 47992.52 2019-10-27 00:15:08.000 300 21251.56 365.22 43029.30 47992.53 2019-10-27 00:15:09.000 300 21251.59 365.20 43029.30 47992.54 2019-10-27 00:15:10.000 300 21251.58 365.18 43029.30 47992.56 2019-10-27 00:15:11.000 300 21251.64 365.16 43029.33 47992.59 2019-10-27 00:15:12.000 300 21251.67 365.14 43029.32 47992.58 2019-10-27 00:15:13.000 300 21251.71 365.11 43029.31 47992.61 2019-10-27 00:15:14.000 300 21251.72 365.12 43029.30 47992.61 2019-10-27 00:15:15.000 300 21251.72 365.11 43029.31 47992.62 2019-10-27 00:15:16.000 300 21251.73 365.10 43029.32 47992.63 2019-10-27 00:15:17.000 300 21251.72 365.05 43029.34 47992.69 2019-10-27 00:15:18.000 300 21251.72 365.05 43029.32 47992.63 2019-10-27 00:15:19.000 300 21251.72 365.05 43029.34 47992.63 2019-10-27 00:15:20.000 300 21251.73 365.04 43029.34 47992.65 2019-10-27 00:15:21.000 300 21251.70 365.05 43029.34 47992.65 2019-10-27 00:15:22.000 300 21251.70 365.06 43029.32 47992.63 2019-10-27 00:15:23.000 300 21251.69 365.07 43029.34 47992.66 2019-10-27 00:15:24.000 300 21251.67 365.09 43029.37 47992.63 2019-10-27 00:15:25.000 300 21251.69 365.12 43029.34 47992.64 2019-10-27 00:15:26.000 300 21251.67 365.15 43029.35 47992.61 2019-10-27 00:15:27.000 300 21251.66 365.17 43029.33 47992.61 2019-10-27 00:15:28.000 300 21251.65 365.19 43029.32 47992.61 2019-10-27 00:15:29.000 300 21251.63 365.22 43029.32 47992.59 2019-10-27 00:15:30.000 300 21251.65 365.28 43029.30 47992.61 2019-10-27 00:15:31.000 300 21251.62 365.31 43029.32 47992.59 2019-10-27 00:15:32.000 300 21251.63 365.36 43029.31 47992.57 2019-10-27 00:15:33.000 300 21251.65 365.39 43029.28 47992.56 2019-10-27 00:15:34.000 300 21251.62 365.43 43029.28 47992.56 2019-10-27 00:15:35.000 300 21251.63 365.47 43029.31 47992.56 2019-10-27 00:15:36.000 300 21251.68 365.53 43029.32 47992.55 2019-10-27 00:15:37.000 300 21251.68 365.56 43029.31 47992.56 2019-10-27 00:15:38.000 300 21251.71 365.57 43029.30 47992.56 2019-10-27 00:15:39.000 300 21251.70 365.62 43029.29 47992.55 2019-10-27 00:15:40.000 300 21251.72 365.66 43029.25 47992.58 2019-10-27 00:15:41.000 300 21251.76 365.68 43029.24 47992.57 2019-10-27 00:15:42.000 300 21251.78 365.71 43029.27 47992.61 2019-10-27 00:15:43.000 300 21251.84 365.71 43029.26 47992.56 2019-10-27 00:15:44.000 300 21251.88 365.71 43029.26 47992.63 2019-10-27 00:15:45.000 300 21251.90 365.72 43029.28 47992.60 2019-10-27 00:15:46.000 300 21251.93 365.73 43029.25 47992.64 2019-10-27 00:15:47.000 300 21251.97 365.75 43029.22 47992.65 2019-10-27 00:15:48.000 300 21252.00 365.75 43029.24 47992.66 2019-10-27 00:15:49.000 300 21252.02 365.76 43029.24 47992.68 2019-10-27 00:15:50.000 300 21252.05 365.77 43029.26 47992.70 2019-10-27 00:15:51.000 300 21252.10 365.74 43029.24 47992.69 2019-10-27 00:15:52.000 300 21252.12 365.74 43029.25 47992.73 2019-10-27 00:15:53.000 300 21252.12 365.77 43029.23 47992.74 2019-10-27 00:15:54.000 300 21252.17 365.76 43029.23 47992.75 2019-10-27 00:15:55.000 300 21252.18 365.77 43029.24 47992.75 2019-10-27 00:15:56.000 300 21252.20 365.77 43029.27 47992.77 2019-10-27 00:15:57.000 300 21252.21 365.78 43029.27 47992.78 2019-10-27 00:15:58.000 300 21252.21 365.80 43029.24 47992.78 2019-10-27 00:15:59.000 300 21252.23 365.80 43029.26 47992.79 2019-10-27 00:16:00.000 300 21252.22 365.81 43029.22 47992.77 2019-10-27 00:16:01.000 300 21252.22 365.83 43029.24 47992.78 2019-10-27 00:16:02.000 300 21252.23 365.84 43029.24 47992.78 2019-10-27 00:16:03.000 300 21252.22 365.85 43029.23 47992.76 2019-10-27 00:16:04.000 300 21252.20 365.88 43029.21 47992.75 2019-10-27 00:16:05.000 300 21252.17 365.91 43029.20 47992.80 2019-10-27 00:16:06.000 300 21252.18 365.94 43029.20 47992.74 2019-10-27 00:16:07.000 300 21252.20 365.96 43029.21 47992.77 2019-10-27 00:16:08.000 300 21252.20 365.99 43029.21 47992.73 2019-10-27 00:16:09.000 300 21252.17 366.00 43029.20 47992.73 2019-10-27 00:16:10.000 300 21252.19 366.04 43029.19 47992.72 2019-10-27 00:16:11.000 300 21252.16 366.05 43029.18 47992.73 2019-10-27 00:16:12.000 300 21252.16 366.07 43029.20 47992.72 2019-10-27 00:16:13.000 300 21252.13 366.10 43029.18 47992.70 2019-10-27 00:16:14.000 300 21252.11 366.13 43029.18 47992.71 2019-10-27 00:16:15.000 300 21252.10 366.22 43029.16 47992.70 2019-10-27 00:16:16.000 300 21252.12 366.26 43029.18 47992.70 2019-10-27 00:16:17.000 300 21252.13 366.31 43029.14 47992.67 2019-10-27 00:16:18.000 300 21252.12 366.32 43029.16 47992.68 2019-10-27 00:16:19.000 300 21252.15 366.36 43029.15 47992.67 2019-10-27 00:16:20.000 300 21252.15 366.39 43029.14 47992.69 2019-10-27 00:16:21.000 300 21252.16 366.41 43029.17 47992.65 2019-10-27 00:16:22.000 300 21252.21 366.44 43029.15 47992.68 2019-10-27 00:16:23.000 300 21252.20 366.49 43029.16 47992.68 2019-10-27 00:16:24.000 300 21252.22 366.52 43029.17 47992.69 2019-10-27 00:16:25.000 300 21252.22 366.54 43029.13 47992.67 2019-10-27 00:16:26.000 300 21252.23 366.57 43029.10 47992.69 2019-10-27 00:16:27.000 300 21252.24 366.59 43029.11 47992.68 2019-10-27 00:16:28.000 300 21252.25 366.62 43029.08 47992.67 2019-10-27 00:16:29.000 300 21252.29 366.63 43029.06 47992.71 2019-10-27 00:16:30.000 300 21252.33 366.69 43029.08 47992.72 2019-10-27 00:16:31.000 300 21252.38 366.71 43029.10 47992.70 2019-10-27 00:16:32.000 300 21252.39 366.74 43029.08 47992.69 2019-10-27 00:16:33.000 300 21252.41 366.79 43029.06 47992.72 2019-10-27 00:16:34.000 300 21252.41 366.82 43029.10 47992.72 2019-10-27 00:16:35.000 300 21252.45 366.80 43029.09 47992.70 2019-10-27 00:16:36.000 300 21252.46 366.81 43029.06 47992.72 2019-10-27 00:16:37.000 300 21252.49 366.82 43029.10 47992.74 2019-10-27 00:16:38.000 300 21252.53 366.87 43029.08 47992.72 2019-10-27 00:16:39.000 300 21252.54 366.90 43029.09 47992.77 2019-10-27 00:16:40.000 300 21252.55 366.91 43029.09 47992.77 2019-10-27 00:16:41.000 300 21252.55 366.92 43029.09 47992.76 2019-10-27 00:16:42.000 300 21252.57 366.92 43029.03 47992.77 2019-10-27 00:16:43.000 300 21252.58 366.94 43029.04 47992.79 2019-10-27 00:16:44.000 300 21252.64 366.94 43029.04 47992.78 2019-10-27 00:16:45.000 300 21252.67 366.98 43029.04 47992.81 2019-10-27 00:16:46.000 300 21252.69 366.98 43029.03 47992.81 2019-10-27 00:16:47.000 300 21252.71 366.99 43029.05 47992.82 2019-10-27 00:16:48.000 300 21252.71 367.01 43029.01 47992.82 2019-10-27 00:16:49.000 300 21252.74 367.03 43028.99 47992.82 2019-10-27 00:16:50.000 300 21252.75 367.05 43029.00 47992.85 2019-10-27 00:16:51.000 300 21252.78 367.08 43029.03 47992.85 2019-10-27 00:16:52.000 300 21252.81 367.11 43029.00 47992.83 2019-10-27 00:16:53.000 300 21252.85 367.17 43028.99 47992.87 2019-10-27 00:16:54.000 300 21252.87 367.19 43029.02 47992.88 2019-10-27 00:16:55.000 300 21252.89 367.21 43029.02 47992.85 2019-10-27 00:16:56.000 300 21252.96 367.23 43029.00 47992.89 2019-10-27 00:16:57.000 300 21252.98 367.24 43029.02 47992.89 2019-10-27 00:16:58.000 300 21253.03 367.23 43029.00 47992.91 2019-10-27 00:16:59.000 300 21253.04 367.26 43028.96 47992.92 2019-10-27 00:17:00.000 300 21253.03 367.31 43028.92 47992.91 2019-10-27 00:17:01.000 300 21253.04 367.36 43028.94 47992.93 2019-10-27 00:17:02.000 300 21253.05 367.37 43028.97 47992.91 2019-10-27 00:17:03.000 300 21253.04 367.42 43028.96 47992.95 2019-10-27 00:17:04.000 300 21253.07 367.41 43028.97 47992.92 2019-10-27 00:17:05.000 300 21253.11 367.41 43028.96 47992.92 2019-10-27 00:17:06.000 300 21253.12 367.42 43028.94 47992.90 2019-10-27 00:17:07.000 300 21253.13 367.47 43028.94 47992.92 2019-10-27 00:17:08.000 300 21253.11 367.49 43028.92 47992.93 2019-10-27 00:17:09.000 300 21253.14 367.53 43028.92 47992.94 2019-10-27 00:17:10.000 300 21253.11 367.56 43028.92 47992.93 2019-10-27 00:17:11.000 300 21253.14 367.56 43028.91 47992.91 2019-10-27 00:17:12.000 300 21253.17 367.59 43028.89 47992.89 2019-10-27 00:17:13.000 300 21253.14 367.62 43028.89 47992.90 2019-10-27 00:17:14.000 300 21253.16 367.64 43028.90 47992.91 2019-10-27 00:17:15.000 300 21253.16 367.67 43028.86 47992.87 2019-10-27 00:17:16.000 300 21253.18 367.73 43028.85 47992.90 2019-10-27 00:17:17.000 300 21253.19 367.78 43028.78 47992.86 2019-10-27 00:17:18.000 300 21253.18 367.80 43028.82 47992.86 2019-10-27 00:17:19.000 300 21253.19 367.82 43028.76 47992.81 2019-10-27 00:17:20.000 300 21253.17 367.87 43028.72 47992.82 2019-10-27 00:17:21.000 300 21253.22 367.87 43028.72 47992.78 2019-10-27 00:17:22.000 300 21253.27 367.92 43028.75 47992.81 2019-10-27 00:17:23.000 300 21253.25 367.95 43028.74 47992.78 2019-10-27 00:17:24.000 300 21253.25 367.99 43028.71 47992.77 2019-10-27 00:17:25.000 300 21253.26 368.00 43028.75 47992.80 2019-10-27 00:17:26.000 300 21253.30 368.03 43028.74 47992.80 2019-10-27 00:17:27.000 300 21253.31 368.08 43028.71 47992.81 2019-10-27 00:17:28.000 300 21253.33 368.11 43028.73 47992.81 2019-10-27 00:17:29.000 300 21253.36 368.15 43028.71 47992.80 2019-10-27 00:17:30.000 300 21253.37 368.21 43028.72 47992.85 2019-10-27 00:17:31.000 300 21253.41 368.25 43028.72 47992.89 2019-10-27 00:17:32.000 300 21253.44 368.31 43028.75 47992.86 2019-10-27 00:17:33.000 300 21253.45 368.38 43028.73 47992.86 2019-10-27 00:17:34.000 300 21253.46 368.42 43028.73 47992.88 2019-10-27 00:17:35.000 300 21253.48 368.47 43028.70 47992.88 2019-10-27 00:17:36.000 300 21253.49 368.51 43028.70 47992.89 2019-10-27 00:17:37.000 300 21253.52 368.58 43028.68 47992.89 2019-10-27 00:17:38.000 300 21253.55 368.58 43028.69 47992.93 2019-10-27 00:17:39.000 300 21253.59 368.63 43028.67 47992.90 2019-10-27 00:17:40.000 300 21253.64 368.68 43028.69 47992.96 2019-10-27 00:17:41.000 300 21253.63 368.69 43028.69 47992.91 2019-10-27 00:17:42.000 300 21253.67 368.69 43028.73 47992.92 2019-10-27 00:17:43.000 300 21253.68 368.72 43028.73 47992.95 2019-10-27 00:17:44.000 300 21253.71 368.75 43028.73 47992.98 2019-10-27 00:17:45.000 300 21253.73 368.74 43028.75 47992.99 2019-10-27 00:17:46.000 300 21253.75 368.76 43028.77 47993.02 2019-10-27 00:17:47.000 300 21253.77 368.79 43028.80 47993.06 2019-10-27 00:17:48.000 300 21253.80 368.79 43028.81 47993.09 2019-10-27 00:17:49.000 300 21253.80 368.80 43028.79 47993.09 2019-10-27 00:17:50.000 300 21253.81 368.81 43028.80 47993.12 2019-10-27 00:17:51.000 300 21253.85 368.81 43028.80 47993.09 2019-10-27 00:17:52.000 300 21253.86 368.83 43028.77 47993.11 2019-10-27 00:17:53.000 300 21253.89 368.84 43028.79 47993.13 2019-10-27 00:17:54.000 300 21253.95 368.84 43028.80 47993.12 2019-10-27 00:17:55.000 300 21253.92 368.86 43028.79 47993.18 2019-10-27 00:17:56.000 300 21253.93 368.88 43028.79 47993.19 2019-10-27 00:17:57.000 300 21253.98 368.89 43028.83 47993.19 2019-10-27 00:17:58.000 300 21253.98 368.93 43028.82 47993.19 2019-10-27 00:17:59.000 300 21253.98 368.93 43028.81 47993.22 2019-10-27 00:18:00.000 300 21254.00 368.94 43028.81 47993.23 2019-10-27 00:18:01.000 300 21254.00 368.96 43028.83 47993.22 2019-10-27 00:18:02.000 300 21254.02 369.02 43028.81 47993.24 2019-10-27 00:18:03.000 300 21254.03 369.05 43028.83 47993.25 2019-10-27 00:18:04.000 300 21254.03 369.04 43028.82 47993.24 2019-10-27 00:18:05.000 300 21254.04 369.08 43028.81 47993.26 2019-10-27 00:18:06.000 300 21254.03 369.12 43028.81 47993.25 2019-10-27 00:18:07.000 300 21254.06 369.14 43028.78 47993.26 2019-10-27 00:18:08.000 300 21254.05 369.18 43028.81 47993.23 2019-10-27 00:18:09.000 300 21254.05 369.23 43028.79 47993.25 2019-10-27 00:18:10.000 300 21254.02 369.25 43028.78 47993.25 2019-10-27 00:18:11.000 300 21253.97 369.32 43028.80 47993.22 2019-10-27 00:18:12.000 300 21254.00 369.37 43028.83 47993.25 2019-10-27 00:18:13.000 300 21253.96 369.42 43028.80 47993.22 2019-10-27 00:18:14.000 300 21253.98 369.47 43028.82 47993.21 2019-10-27 00:18:15.000 300 21254.00 369.49 43028.84 47993.22 2019-10-27 00:18:16.000 300 21253.98 369.53 43028.84 47993.19 2019-10-27 00:18:17.000 300 21253.98 369.56 43028.83 47993.22 2019-10-27 00:18:18.000 300 21253.99 369.61 43028.82 47993.18 2019-10-27 00:18:19.000 300 21253.95 369.67 43028.83 47993.18 2019-10-27 00:18:20.000 300 21253.94 369.71 43028.82 47993.19 2019-10-27 00:18:21.000 300 21253.93 369.76 43028.80 47993.19 2019-10-27 00:18:22.000 300 21253.91 369.80 43028.78 47993.20 2019-10-27 00:18:23.000 300 21253.90 369.83 43028.77 47993.15 2019-10-27 00:18:24.000 300 21253.91 369.90 43028.78 47993.18 2019-10-27 00:18:25.000 300 21253.91 369.94 43028.77 47993.18 2019-10-27 00:18:26.000 300 21253.94 370.00 43028.78 47993.19 2019-10-27 00:18:27.000 300 21253.97 370.05 43028.77 47993.19 2019-10-27 00:18:28.000 300 21253.96 370.07 43028.75 47993.18 2019-10-27 00:18:29.000 300 21253.99 370.09 43028.75 47993.18 2019-10-27 00:18:30.000 300 21254.04 370.13 43028.79 47993.20 2019-10-27 00:18:31.000 300 21254.02 370.15 43028.79 47993.18 2019-10-27 00:18:32.000 300 21254.03 370.18 43028.76 47993.17 2019-10-27 00:18:33.000 300 21254.03 370.22 43028.75 47993.17 2019-10-27 00:18:34.000 300 21254.06 370.25 43028.76 47993.19 2019-10-27 00:18:35.000 300 21254.05 370.30 43028.72 47993.19 2019-10-27 00:18:36.000 300 21254.05 370.34 43028.73 47993.17 2019-10-27 00:18:37.000 300 21254.06 370.40 43028.70 47993.17 2019-10-27 00:18:38.000 300 21254.08 370.38 43028.74 47993.19 2019-10-27 00:18:39.000 300 21254.06 370.43 43028.73 47993.20 2019-10-27 00:18:40.000 300 21254.07 370.46 43028.71 47993.19 2019-10-27 00:18:41.000 300 21254.08 370.47 43028.73 47993.20 2019-10-27 00:18:42.000 300 21254.08 370.52 43028.70 47993.20 2019-10-27 00:18:43.000 300 21254.11 370.52 43028.70 47993.20 2019-10-27 00:18:44.000 300 21254.12 370.51 43028.72 47993.18 2019-10-27 00:18:45.000 300 21254.10 370.56 43028.70 47993.18 2019-10-27 00:18:46.000 300 21254.08 370.58 43028.72 47993.18 2019-10-27 00:18:47.000 300 21254.05 370.61 43028.71 47993.18 2019-10-27 00:18:48.000 300 21254.06 370.64 43028.71 47993.19 2019-10-27 00:18:49.000 300 21254.03 370.68 43028.72 47993.16 2019-10-27 00:18:50.000 300 21253.99 370.69 43028.70 47993.18 2019-10-27 00:18:51.000 300 21253.96 370.73 43028.71 47993.14 2019-10-27 00:18:52.000 300 21253.95 370.77 43028.68 47993.15 2019-10-27 00:18:53.000 300 21253.93 370.77 43028.69 47993.11 2019-10-27 00:18:54.000 300 21253.90 370.77 43028.68 47993.09 2019-10-27 00:18:55.000 300 21253.88 370.79 43028.70 47993.11 2019-10-27 00:18:56.000 300 21253.88 370.82 43028.70 47993.07 2019-10-27 00:18:57.000 300 21253.87 370.86 43028.67 47993.08 2019-10-27 00:18:58.000 300 21253.87 370.89 43028.67 47993.09 2019-10-27 00:18:59.000 300 21253.82 370.91 43028.67 47993.05 2019-10-27 00:19:00.000 300 21253.77 370.94 43028.69 47993.04 2019-10-27 00:19:01.000 300 21253.74 370.98 43028.69 47993.03 2019-10-27 00:19:02.000 300 21253.70 371.02 43028.68 47993.02 2019-10-27 00:19:03.000 300 21253.69 371.03 43028.68 47993.00 2019-10-27 00:19:04.000 300 21253.67 371.05 43028.67 47992.99 2019-10-27 00:19:05.000 300 21253.63 371.09 43028.69 47992.99 2019-10-27 00:19:06.000 300 21253.58 371.12 43028.69 47992.96 2019-10-27 00:19:07.000 300 21253.59 371.16 43028.65 47992.95 2019-10-27 00:19:08.000 300 21253.56 371.17 43028.67 47992.97 2019-10-27 00:19:09.000 300 21253.56 371.20 43028.67 47992.92 2019-10-27 00:19:10.000 300 21253.53 371.25 43028.69 47992.92 2019-10-27 00:19:11.000 300 21253.50 371.25 43028.66 47992.92 2019-10-27 00:19:12.000 300 21253.48 371.25 43028.67 47992.87 2019-10-27 00:19:13.000 300 21253.48 371.30 43028.66 47992.88 2019-10-27 00:19:14.000 300 21253.46 371.36 43028.64 47992.86 2019-10-27 00:19:15.000 300 21253.44 371.41 43028.66 47992.86 2019-10-27 00:19:16.000 300 21253.44 371.43 43028.66 47992.86 2019-10-27 00:19:17.000 300 21253.41 371.49 43028.63 47992.84 2019-10-27 00:19:18.000 300 21253.42 371.54 43028.62 47992.85 2019-10-27 00:19:19.000 300 21253.39 371.57 43028.62 47992.84 2019-10-27 00:19:20.000 300 21253.37 371.62 43028.61 47992.85 2019-10-27 00:19:21.000 300 21253.39 371.66 43028.62 47992.81 2019-10-27 00:19:22.000 300 21253.36 371.69 43028.62 47992.81 2019-10-27 00:19:23.000 300 21253.39 371.75 43028.60 47992.79 2019-10-27 00:19:24.000 300 21253.37 371.79 43028.60 47992.79 2019-10-27 00:19:25.000 300 21253.37 371.80 43028.62 47992.78 2019-10-27 00:19:26.000 300 21253.38 371.86 43028.64 47992.81 2019-10-27 00:19:27.000 300 21253.38 371.89 43028.64 47992.80 2019-10-27 00:19:28.000 300 21253.37 371.92 43028.63 47992.80 2019-10-27 00:19:29.000 300 21253.37 371.99 43028.63 47992.79 2019-10-27 00:19:30.000 300 21253.37 372.01 43028.63 47992.78 2019-10-27 00:19:31.000 300 21253.40 372.04 43028.63 47992.79 2019-10-27 00:19:32.000 300 21253.39 372.06 43028.65 47992.78 2019-10-27 00:19:33.000 300 21253.38 372.10 43028.64 47992.80 2019-10-27 00:19:34.000 300 21253.41 372.14 43028.63 47992.76 2019-10-27 00:19:35.000 300 21253.40 372.18 43028.57 47992.79 2019-10-27 00:19:36.000 300 21253.40 372.21 43028.59 47992.78 2019-10-27 00:19:37.000 300 21253.43 372.20 43028.59 47992.75 2019-10-27 00:19:38.000 300 21253.43 372.25 43028.58 47992.79 2019-10-27 00:19:39.000 300 21253.46 372.25 43028.60 47992.80 2019-10-27 00:19:40.000 300 21253.47 372.24 43028.59 47992.81 2019-10-27 00:19:41.000 300 21253.51 372.26 43028.60 47992.77 2019-10-27 00:19:42.000 300 21253.50 372.28 43028.61 47992.79 2019-10-27 00:19:43.000 300 21253.54 372.32 43028.62 47992.83 2019-10-27 00:19:44.000 300 21253.53 372.35 43028.59 47992.81 2019-10-27 00:19:45.000 300 21253.57 372.36 43028.59 47992.81 2019-10-27 00:19:46.000 300 21253.59 372.35 43028.59 47992.85 2019-10-27 00:19:47.000 300 21253.60 372.36 43028.59 47992.85 2019-10-27 00:19:48.000 300 21253.62 372.40 43028.57 47992.84 2019-10-27 00:19:49.000 300 21253.65 372.39 43028.57 47992.88 2019-10-27 00:19:50.000 300 21253.69 372.41 43028.59 47992.87 2019-10-27 00:19:51.000 300 21253.74 372.42 43028.58 47992.88 2019-10-27 00:19:52.000 300 21253.77 372.42 43028.59 47992.90 2019-10-27 00:19:53.000 300 21253.79 372.43 43028.59 47992.90 2019-10-27 00:19:54.000 300 21253.82 372.46 43028.56 47992.94 2019-10-27 00:19:55.000 300 21253.86 372.45 43028.54 47992.93 2019-10-27 00:19:56.000 300 21253.88 372.43 43028.56 47992.92 2019-10-27 00:19:57.000 300 21253.91 372.41 43028.57 47992.96 2019-10-27 00:19:58.000 300 21253.92 372.43 43028.58 47992.98 2019-10-27 00:19:59.000 300 21253.96 372.42 43028.57 47992.97 2019-10-27 00:20:00.000 300 21253.98 372.43 43028.59 47993.01 2019-10-27 00:20:01.000 300 21254.03 372.44 43028.57 47992.99 2019-10-27 00:20:02.000 300 21254.05 372.45 43028.56 47993.01 2019-10-27 00:20:03.000 300 21254.05 372.48 43028.57 47993.05 2019-10-27 00:20:04.000 300 21254.08 372.47 43028.57 47993.03 2019-10-27 00:20:05.000 300 21254.13 372.46 43028.56 47993.07 2019-10-27 00:20:06.000 300 21254.17 372.48 43028.58 47993.07 2019-10-27 00:20:07.000 300 21254.19 372.48 43028.63 47993.07 2019-10-27 00:20:08.000 300 21254.19 372.49 43028.57 47993.10 2019-10-27 00:20:09.000 300 21254.23 372.49 43028.56 47993.12 2019-10-27 00:20:10.000 300 21254.25 372.52 43028.56 47993.11 2019-10-27 00:20:11.000 300 21254.26 372.51 43028.53 47993.13 2019-10-27 00:20:12.000 300 21254.30 372.51 43028.56 47993.13 2019-10-27 00:20:13.000 300 21254.33 372.51 43028.55 47993.13 2019-10-27 00:20:14.000 300 21254.36 372.53 43028.51 47993.14 2019-10-27 00:20:15.000 300 21254.41 372.52 43028.49 47993.15 2019-10-27 00:20:16.000 300 21254.37 372.54 43028.47 47993.15 2019-10-27 00:20:17.000 300 21254.39 372.56 43028.49 47993.13 2019-10-27 00:20:18.000 300 21254.40 372.58 43028.46 47993.11 2019-10-27 00:20:19.000 300 21254.42 372.57 43028.46 47993.09 2019-10-27 00:20:20.000 300 21254.48 372.56 43028.43 47993.08 2019-10-27 00:20:21.000 300 21254.51 372.49 43028.44 47993.11 2019-10-27 00:20:22.000 300 21254.51 372.48 43028.42 47993.09 2019-10-27 00:20:23.000 300 21254.55 372.47 43028.41 47993.13 2019-10-27 00:20:24.000 300 21254.58 372.46 43028.43 47993.14 2019-10-27 00:20:25.000 300 21254.59 372.45 43028.40 47993.15 2019-10-27 00:20:26.000 300 21254.64 372.44 43028.44 47993.17 2019-10-27 00:20:27.000 300 21254.67 372.45 43028.42 47993.20 2019-10-27 00:20:28.000 300 21254.69 372.42 43028.45 47993.18 2019-10-27 00:20:29.000 300 21254.71 372.41 43028.43 47993.21 2019-10-27 00:20:30.000 300 21254.76 372.42 43028.48 47993.22 2019-10-27 00:20:31.000 300 21254.78 372.40 43028.50 47993.24 2019-10-27 00:20:32.000 300 21254.82 372.42 43028.49 47993.26 2019-10-27 00:20:33.000 300 21254.85 372.43 43028.48 47993.28 2019-10-27 00:20:34.000 300 21254.89 372.43 43028.48 47993.33 2019-10-27 00:20:35.000 300 21254.93 372.44 43028.50 47993.34 2019-10-27 00:20:36.000 300 21254.98 372.46 43028.49 47993.37 2019-10-27 00:20:37.000 300 21255.02 372.49 43028.47 47993.39 2019-10-27 00:20:38.000 300 21255.05 372.51 43028.48 47993.39 2019-10-27 00:20:39.000 300 21255.14 372.53 43028.48 47993.42 2019-10-27 00:20:40.000 300 21255.18 372.52 43028.51 47993.43 2019-10-27 00:20:41.000 300 21255.23 372.55 43028.49 47993.47 2019-10-27 00:20:42.000 300 21255.30 372.57 43028.50 47993.49 2019-10-27 00:20:43.000 300 21255.34 372.61 43028.47 47993.53 2019-10-27 00:20:44.000 300 21255.44 372.61 43028.50 47993.57 2019-10-27 00:20:45.000 300 21255.50 372.62 43028.55 47993.58 2019-10-27 00:20:46.000 300 21255.54 372.64 43028.51 47993.62 2019-10-27 00:20:47.000 300 21255.56 372.67 43028.48 47993.65 2019-10-27 00:20:48.000 300 21255.61 372.67 43028.52 47993.69 2019-10-27 00:20:49.000 300 21255.64 372.70 43028.51 47993.74 2019-10-27 00:20:50.000 300 21255.67 372.76 43028.46 47993.74 2019-10-27 00:20:51.000 300 21255.70 372.80 43028.51 47993.75 2019-10-27 00:20:52.000 300 21255.72 372.86 43028.51 47993.73 2019-10-27 00:20:53.000 300 21255.74 372.90 43028.50 47993.78 2019-10-27 00:20:54.000 300 21255.75 372.95 43028.48 47993.78 2019-10-27 00:20:55.000 300 21255.80 373.01 43028.48 47993.80 2019-10-27 00:20:56.000 300 21255.81 373.06 43028.49 47993.79 2019-10-27 00:20:57.000 300 21255.81 373.09 43028.49 47993.81 2019-10-27 00:20:58.000 300 21255.85 373.15 43028.49 47993.83 2019-10-27 00:20:59.000 300 21255.90 373.19 43028.48 47993.81 2019-10-27 00:21:00.000 300 21255.89 373.24 43028.48 47993.81 2019-10-27 00:21:01.000 300 21255.90 373.27 43028.47 47993.82 2019-10-27 00:21:02.000 300 21255.96 373.32 43028.48 47993.81 2019-10-27 00:21:03.000 300 21256.02 373.38 43028.48 47993.85 2019-10-27 00:21:04.000 300 21256.03 373.42 43028.50 47993.87 2019-10-27 00:21:05.000 300 21256.09 373.44 43028.47 47993.88 2019-10-27 00:21:06.000 300 21256.13 373.46 43028.47 47993.87 2019-10-27 00:21:07.000 300 21256.16 373.51 43028.44 47993.90 2019-10-27 00:21:08.000 300 21256.17 373.53 43028.48 47993.89 2019-10-27 00:21:09.000 300 21256.17 373.56 43028.47 47993.93 2019-10-27 00:21:10.000 300 21256.22 373.62 43028.47 47993.92 2019-10-27 00:21:11.000 300 21256.26 373.63 43028.45 47993.93 2019-10-27 00:21:12.000 300 21256.30 373.67 43028.46 47993.96 2019-10-27 00:21:13.000 300 21256.34 373.71 43028.47 47993.97 2019-10-27 00:21:14.000 300 21256.36 373.72 43028.47 47993.97 2019-10-27 00:21:15.000 300 21256.43 373.71 43028.46 47994.03 2019-10-27 00:21:16.000 300 21256.44 373.74 43028.46 47994.00 2019-10-27 00:21:17.000 300 21256.47 373.77 43028.42 47994.04 2019-10-27 00:21:18.000 300 21256.51 373.79 43028.42 47994.03 2019-10-27 00:21:19.000 300 21256.55 373.78 43028.43 47994.04 2019-10-27 00:21:20.000 300 21256.54 373.78 43028.44 47994.09 2019-10-27 00:21:21.000 300 21256.58 373.81 43028.46 47994.08 2019-10-27 00:21:22.000 300 21256.63 373.83 43028.44 47994.10 2019-10-27 00:21:23.000 300 21256.68 373.85 43028.45 47994.14 2019-10-27 00:21:24.000 300 21256.68 373.86 43028.43 47994.14 2019-10-27 00:21:25.000 300 21256.71 373.88 43028.42 47994.15 2019-10-27 00:21:26.000 300 21256.73 373.93 43028.44 47994.13 2019-10-27 00:21:27.000 300 21256.75 373.93 43028.45 47994.19 2019-10-27 00:21:28.000 300 21256.78 373.92 43028.44 47994.18 2019-10-27 00:21:29.000 300 21256.80 373.95 43028.42 47994.21 2019-10-27 00:21:30.000 300 21256.84 373.96 43028.44 47994.21 2019-10-27 00:21:31.000 300 21256.85 374.01 43028.41 47994.21 2019-10-27 00:21:32.000 300 21256.88 374.05 43028.47 47994.23 2019-10-27 00:21:33.000 300 21256.88 374.10 43028.44 47994.24 2019-10-27 00:21:34.000 300 21256.90 374.13 43028.43 47994.22 2019-10-27 00:21:35.000 300 21256.91 374.14 43028.42 47994.25 2019-10-27 00:21:36.000 300 21256.93 374.19 43028.40 47994.24 2019-10-27 00:21:37.000 300 21256.96 374.23 43028.43 47994.24 2019-10-27 00:21:38.000 300 21256.99 374.29 43028.41 47994.24 2019-10-27 00:21:39.000 300 21257.03 374.31 43028.41 47994.26 2019-10-27 00:21:40.000 300 21257.07 374.34 43028.42 47994.27 2019-10-27 00:21:41.000 300 21257.06 374.40 43028.42 47994.28 2019-10-27 00:21:42.000 300 21257.10 374.44 43028.42 47994.31 2019-10-27 00:21:43.000 300 21257.15 374.48 43028.42 47994.30 2019-10-27 00:21:44.000 300 21257.18 374.50 43028.41 47994.32 2019-10-27 00:21:45.000 300 21257.20 374.56 43028.39 47994.31 2019-10-27 00:21:46.000 300 21257.22 374.59 43028.42 47994.34 2019-10-27 00:21:47.000 300 21257.26 374.64 43028.41 47994.33 2019-10-27 00:21:48.000 300 21257.32 374.71 43028.42 47994.38 2019-10-27 00:21:49.000 300 21257.31 374.76 43028.41 47994.37 2019-10-27 00:21:50.000 300 21257.34 374.79 43028.41 47994.37 2019-10-27 00:21:51.000 300 21257.37 374.82 43028.39 47994.38 2019-10-27 00:21:52.000 300 21257.40 374.86 43028.39 47994.41 2019-10-27 00:21:53.000 300 21257.43 374.90 43028.36 47994.40 2019-10-27 00:21:54.000 300 21257.46 374.94 43028.36 47994.41 2019-10-27 00:21:55.000 300 21257.53 374.99 43028.37 47994.44 2019-10-27 00:21:56.000 300 21257.56 375.04 43028.35 47994.44 2019-10-27 00:21:57.000 300 21257.62 375.08 43028.33 47994.46 2019-10-27 00:21:58.000 300 21257.61 375.10 43028.32 47994.47 2019-10-27 00:21:59.000 300 21257.62 375.13 43028.35 47994.46 2019-10-27 00:22:00.000 300 21257.63 375.18 43028.34 47994.50 2019-10-27 00:22:01.000 300 21257.67 375.22 43028.30 47994.49 2019-10-27 00:22:02.000 300 21257.69 375.25 43028.30 47994.48 2019-10-27 00:22:03.000 300 21257.67 375.31 43028.31 47994.50 2019-10-27 00:22:04.000 300 21257.72 375.34 43028.30 47994.52 2019-10-27 00:22:05.000 300 21257.73 375.36 43028.33 47994.51 2019-10-27 00:22:06.000 300 21257.77 375.39 43028.32 47994.51 2019-10-27 00:22:07.000 300 21257.78 375.43 43028.33 47994.51 2019-10-27 00:22:08.000 300 21257.79 375.45 43028.30 47994.52 2019-10-27 00:22:09.000 300 21257.84 375.48 43028.30 47994.53 2019-10-27 00:22:10.000 300 21257.85 375.51 43028.32 47994.53 2019-10-27 00:22:11.000 300 21257.85 375.55 43028.28 47994.54 2019-10-27 00:22:12.000 300 21257.86 375.54 43028.28 47994.57 2019-10-27 00:22:13.000 300 21257.87 375.56 43028.28 47994.54 2019-10-27 00:22:14.000 300 21257.91 375.58 43028.28 47994.56 2019-10-27 00:22:15.000 300 21257.94 375.61 43028.28 47994.57 2019-10-27 00:22:16.000 300 21257.94 375.62 43028.30 47994.57 2019-10-27 00:22:17.000 300 21257.96 375.62 43028.28 47994.58 2019-10-27 00:22:18.000 300 21258.00 375.64 43028.29 47994.62 2019-10-27 00:22:19.000 300 21258.02 375.67 43028.28 47994.61 2019-10-27 00:22:20.000 300 21258.06 375.67 43028.28 47994.62 2019-10-27 00:22:21.000 300 21258.08 375.70 43028.25 47994.63 2019-10-27 00:22:22.000 300 21258.11 375.73 43028.29 47994.61 2019-10-27 00:22:23.000 300 21258.15 375.71 43028.30 47994.64 2019-10-27 00:22:24.000 300 21258.19 375.72 43028.30 47994.66 2019-10-27 00:22:25.000 300 21258.21 375.73 43028.30 47994.69 2019-10-27 00:22:26.000 300 21258.21 375.73 43028.31 47994.69 2019-10-27 00:22:27.000 300 21258.24 375.73 43028.31 47994.74 2019-10-27 00:22:28.000 300 21258.26 375.75 43028.29 47994.75 2019-10-27 00:22:29.000 300 21258.31 375.77 43028.27 47994.74 2019-10-27 00:22:30.000 300 21258.32 375.79 43028.26 47994.75 2019-10-27 00:22:31.000 300 21258.34 375.77 43028.28 47994.78 2019-10-27 00:22:32.000 300 21258.38 375.77 43028.31 47994.77 2019-10-27 00:22:33.000 300 21258.40 375.76 43028.30 47994.81 2019-10-27 00:22:34.000 300 21258.43 375.76 43028.30 47994.76 2019-10-27 00:22:35.000 300 21258.44 375.78 43028.34 47994.79 2019-10-27 00:22:36.000 300 21258.43 375.79 43028.30 47994.80 2019-10-27 00:22:37.000 300 21258.44 375.79 43028.29 47994.79 2019-10-27 00:22:38.000 300 21258.46 375.80 43028.29 47994.84 2019-10-27 00:22:39.000 300 21258.49 375.81 43028.28 47994.81 2019-10-27 00:22:40.000 300 21258.46 375.81 43028.30 47994.80 2019-10-27 00:22:41.000 300 21258.49 375.77 43028.28 47994.83 2019-10-27 00:22:42.000 300 21258.51 375.74 43028.30 47994.85 2019-10-27 00:22:43.000 300 21258.52 375.73 43028.33 47994.83 2019-10-27 00:22:44.000 300 21258.55 375.74 43028.34 47994.88 2019-10-27 00:22:45.000 300 21258.53 375.74 43028.33 47994.84 2019-10-27 00:22:46.000 300 21258.51 375.75 43028.30 47994.83 2019-10-27 00:22:47.000 300 21258.51 375.74 43028.29 47994.87 2019-10-27 00:22:48.000 300 21258.53 375.73 43028.28 47994.86 2019-10-27 00:22:49.000 300 21258.53 375.72 43028.26 47994.87 2019-10-27 00:22:50.000 300 21258.53 375.71 43028.31 47994.86 2019-10-27 00:22:51.000 300 21258.54 375.70 43028.32 47994.87 2019-10-27 00:22:52.000 300 21258.52 375.69 43028.31 47994.85 2019-10-27 00:22:53.000 300 21258.52 375.70 43028.30 47994.89 2019-10-27 00:22:54.000 300 21258.51 375.70 43028.28 47994.87 2019-10-27 00:22:55.000 300 21258.54 375.67 43028.26 47994.90 2019-10-27 00:22:56.000 300 21258.55 375.66 43028.25 47994.89 2019-10-27 00:22:57.000 300 21258.55 375.66 43028.28 47994.90 2019-10-27 00:22:58.000 300 21258.54 375.65 43028.30 47994.86 2019-10-27 00:22:59.000 300 21258.51 375.68 43028.31 47994.87 2019-10-27 00:23:00.000 300 21258.53 375.68 43028.32 47994.85 2019-10-27 00:23:01.000 300 21258.57 375.67 43028.33 47994.89 2019-10-27 00:23:02.000 300 21258.55 375.66 43028.37 47994.90 2019-10-27 00:23:03.000 300 21258.55 375.69 43028.31 47994.87 2019-10-27 00:23:04.000 300 21258.59 375.70 43028.30 47994.87 2019-10-27 00:23:05.000 300 21258.56 375.70 43028.30 47994.89 2019-10-27 00:23:06.000 300 21258.57 375.74 43028.33 47994.86 2019-10-27 00:23:07.000 300 21258.55 375.76 43028.31 47994.87 2019-10-27 00:23:08.000 300 21258.54 375.75 43028.30 47994.85 2019-10-27 00:23:09.000 300 21258.52 375.76 43028.27 47994.85 2019-10-27 00:23:10.000 300 21258.49 375.78 43028.27 47994.83 2019-10-27 00:23:11.000 300 21258.51 375.79 43028.25 47994.84 2019-10-27 00:23:12.000 300 21258.49 375.78 43028.27 47994.81 2019-10-27 00:23:13.000 300 21258.49 375.79 43028.27 47994.78 2019-10-27 00:23:14.000 300 21258.46 375.84 43028.26 47994.81 2019-10-27 00:23:15.000 300 21258.46 375.85 43028.25 47994.76 2019-10-27 00:23:16.000 300 21258.45 375.88 43028.22 47994.78 2019-10-27 00:23:17.000 300 21258.45 375.92 43028.18 47994.72 2019-10-27 00:23:18.000 300 21258.42 375.94 43028.16 47994.72 2019-10-27 00:23:19.000 300 21258.44 375.94 43028.12 47994.68 2019-10-27 00:23:20.000 300 21258.44 375.95 43028.10 47994.66 2019-10-27 00:23:21.000 300 21258.46 375.93 43028.11 47994.68 2019-10-27 00:23:22.000 300 21258.43 375.97 43028.11 47994.68 2019-10-27 00:23:23.000 300 21258.42 376.00 43028.07 47994.67 2019-10-27 00:23:24.000 300 21258.45 376.01 43028.11 47994.66 2019-10-27 00:23:25.000 300 21258.45 376.02 43028.11 47994.66 2019-10-27 00:23:26.000 300 21258.47 376.01 43028.11 47994.68 2019-10-27 00:23:27.000 300 21258.48 376.01 43028.12 47994.64 2019-10-27 00:23:28.000 300 21258.50 375.99 43028.15 47994.68 2019-10-27 00:23:29.000 300 21258.51 375.96 43028.16 47994.69 2019-10-27 00:23:30.000 300 21258.54 375.92 43028.16 47994.70 2019-10-27 00:23:31.000 300 21258.52 375.91 43028.17 47994.72 2019-10-27 00:23:32.000 300 21258.58 375.87 43028.15 47994.72 2019-10-27 00:23:33.000 300 21258.56 375.81 43028.16 47994.71 2019-10-27 00:23:34.000 300 21258.56 375.80 43028.17 47994.74 2019-10-27 00:23:35.000 300 21258.55 375.80 43028.16 47994.76 2019-10-27 00:23:36.000 300 21258.56 375.76 43028.18 47994.76 2019-10-27 00:23:37.000 300 21258.54 375.72 43028.23 47994.77 2019-10-27 00:23:38.000 300 21258.56 375.68 43028.24 47994.78 2019-10-27 00:23:39.000 300 21258.58 375.63 43028.20 47994.79 2019-10-27 00:23:40.000 300 21258.59 375.63 43028.24 47994.84 2019-10-27 00:23:41.000 300 21258.62 375.57 43028.27 47994.82 2019-10-27 00:23:42.000 300 21258.63 375.52 43028.27 47994.86 2019-10-27 00:23:43.000 300 21258.61 375.48 43028.28 47994.85 2019-10-27 00:23:44.000 300 21258.62 375.46 43028.29 47994.85 2019-10-27 00:23:45.000 300 21258.65 375.42 43028.33 47994.88 2019-10-27 00:23:46.000 300 21258.65 375.35 43028.36 47994.92 2019-10-27 00:23:47.000 300 21258.65 375.32 43028.35 47994.94 2019-10-27 00:23:48.000 300 21258.68 375.28 43028.37 47994.97 2019-10-27 00:23:49.000 300 21258.68 375.29 43028.43 47994.99 2019-10-27 00:23:50.000 300 21258.68 375.28 43028.46 47995.01 2019-10-27 00:23:51.000 300 21258.66 375.27 43028.46 47995.01 2019-10-27 00:23:52.000 300 21258.62 375.29 43028.46 47995.01 2019-10-27 00:23:53.000 300 21258.63 375.25 43028.49 47995.02 2019-10-27 00:23:54.000 300 21258.59 375.24 43028.46 47995.02 2019-10-27 00:23:55.000 300 21258.61 375.23 43028.49 47995.03 2019-10-27 00:23:56.000 300 21258.60 375.23 43028.49 47995.01 2019-10-27 00:23:57.000 300 21258.61 375.18 43028.48 47995.06 2019-10-27 00:23:58.000 300 21258.61 375.14 43028.45 47995.01 2019-10-27 00:23:59.000 300 21258.59 375.12 43028.48 47995.03 2019-10-27 00:24:00.000 300 21258.56 375.10 43028.53 47995.05 2019-10-27 00:24:01.000 300 21258.60 375.07 43028.55 47995.05 2019-10-27 00:24:02.000 300 21258.61 375.08 43028.55 47995.02 2019-10-27 00:24:03.000 300 21258.63 375.05 43028.53 47995.05 2019-10-27 00:24:04.000 300 21258.61 375.07 43028.53 47995.04 2019-10-27 00:24:05.000 300 21258.60 375.11 43028.54 47995.07 2019-10-27 00:24:06.000 300 21258.64 375.10 43028.52 47995.06 2019-10-27 00:24:07.000 300 21258.67 375.08 43028.54 47995.08 2019-10-27 00:24:08.000 300 21258.69 375.04 43028.53 47995.07 2019-10-27 00:24:09.000 300 21258.68 375.03 43028.53 47995.09 2019-10-27 00:24:10.000 300 21258.70 374.99 43028.57 47995.11 2019-10-27 00:24:11.000 300 21258.72 374.94 43028.56 47995.10 2019-10-27 00:24:12.000 300 21258.74 374.89 43028.55 47995.16 2019-10-27 00:24:13.000 300 21258.78 374.85 43028.55 47995.12 2019-10-27 00:24:14.000 300 21258.83 374.80 43028.58 47995.17 2019-10-27 00:24:15.000 300 21258.83 374.78 43028.60 47995.20 2019-10-27 00:24:16.000 300 21258.82 374.74 43028.58 47995.18 2019-10-27 00:24:17.000 300 21258.84 374.69 43028.59 47995.20 2019-10-27 00:24:18.000 300 21258.87 374.64 43028.61 47995.21 2019-10-27 00:24:19.000 300 21258.88 374.57 43028.60 47995.25 2019-10-27 00:24:20.000 300 21258.86 374.54 43028.60 47995.23 2019-10-27 00:24:21.000 300 21258.88 374.50 43028.61 47995.25 2019-10-27 00:24:22.000 300 21258.88 374.43 43028.62 47995.26 2019-10-27 00:24:23.000 300 21258.90 374.39 43028.60 47995.23 2019-10-27 00:24:24.000 300 21258.88 374.34 43028.60 47995.27 2019-10-27 00:24:25.000 300 21258.84 374.28 43028.67 47995.26 2019-10-27 00:24:26.000 300 21258.83 374.23 43028.66 47995.26 2019-10-27 00:24:27.000 300 21258.84 374.22 43028.65 47995.28 2019-10-27 00:24:28.000 300 21258.82 374.16 43028.66 47995.26 2019-10-27 00:24:29.000 300 21258.78 374.15 43028.66 47995.27 2019-10-27 00:24:30.000 300 21258.80 374.10 43028.71 47995.28 2019-10-27 00:24:31.000 300 21258.80 374.05 43028.69 47995.27 2019-10-27 00:24:32.000 300 21258.78 374.03 43028.69 47995.25 2019-10-27 00:24:33.000 300 21258.75 374.01 43028.71 47995.23 2019-10-27 00:24:34.000 300 21258.74 373.98 43028.72 47995.24 2019-10-27 00:24:35.000 300 21258.73 373.96 43028.68 47995.27 2019-10-27 00:24:36.000 300 21258.69 373.97 43028.68 47995.24 2019-10-27 00:24:37.000 300 21258.69 373.94 43028.67 47995.24 2019-10-27 00:24:38.000 300 21258.74 373.91 43028.68 47995.24 2019-10-27 00:24:39.000 300 21258.73 373.92 43028.67 47995.22 2019-10-27 00:24:40.000 300 21258.75 373.90 43028.70 47995.27 2019-10-27 00:24:41.000 300 21258.74 373.89 43028.68 47995.25 2019-10-27 00:24:42.000 300 21258.72 373.88 43028.67 47995.24 2019-10-27 00:24:43.000 300 21258.72 373.88 43028.68 47995.25 2019-10-27 00:24:44.000 300 21258.74 373.91 43028.69 47995.25 2019-10-27 00:24:45.000 300 21258.74 373.92 43028.69 47995.26 2019-10-27 00:24:46.000 300 21258.76 373.94 43028.68 47995.27 2019-10-27 00:24:47.000 300 21258.75 373.94 43028.67 47995.26 2019-10-27 00:24:48.000 300 21258.77 373.94 43028.65 47995.26 2019-10-27 00:24:49.000 300 21258.79 373.95 43028.64 47995.26 2019-10-27 00:24:50.000 300 21258.78 374.00 43028.67 47995.26 2019-10-27 00:24:51.000 300 21258.78 374.00 43028.66 47995.30 2019-10-27 00:24:52.000 300 21258.81 374.01 43028.66 47995.24 2019-10-27 00:24:53.000 300 21258.81 374.02 43028.65 47995.25 2019-10-27 00:24:54.000 300 21258.84 374.02 43028.61 47995.25 2019-10-27 00:24:55.000 300 21258.82 374.07 43028.65 47995.25 2019-10-27 00:24:56.000 300 21258.81 374.07 43028.66 47995.25 2019-10-27 00:24:57.000 300 21258.81 374.10 43028.66 47995.23 2019-10-27 00:24:58.000 300 21258.79 374.09 43028.63 47995.22 2019-10-27 00:24:59.000 300 21258.81 374.08 43028.62 47995.23 2019-10-27 00:25:00.000 300 21258.81 374.10 43028.66 47995.20 2019-10-27 00:25:01.000 300 21258.79 374.11 43028.67 47995.22 2019-10-27 00:25:02.000 300 21258.77 374.09 43028.63 47995.21 2019-10-27 00:25:03.000 300 21258.80 374.09 43028.59 47995.21 2019-10-27 00:25:04.000 300 21258.82 374.07 43028.60 47995.21 2019-10-27 00:25:05.000 300 21258.85 374.06 43028.61 47995.20 2019-10-27 00:25:06.000 300 21258.88 374.05 43028.61 47995.21 2019-10-27 00:25:07.000 300 21258.87 374.01 43028.61 47995.23 2019-10-27 00:25:08.000 300 21258.89 373.97 43028.62 47995.24 2019-10-27 00:25:09.000 300 21258.94 373.96 43028.60 47995.24 2019-10-27 00:25:10.000 300 21258.96 373.92 43028.64 47995.26 2019-10-27 00:25:11.000 300 21258.98 373.88 43028.62 47995.28 2019-10-27 00:25:12.000 300 21259.00 373.83 43028.59 47995.28 2019-10-27 00:25:13.000 300 21259.02 373.83 43028.62 47995.31 2019-10-27 00:25:14.000 300 21259.07 373.77 43028.64 47995.30 2019-10-27 00:25:15.000 300 21259.08 373.76 43028.62 47995.35 2019-10-27 00:25:16.000 300 21259.08 373.71 43028.61 47995.33 2019-10-27 00:25:17.000 300 21259.09 373.66 43028.62 47995.35 2019-10-27 00:25:18.000 300 21259.10 373.64 43028.63 47995.35 2019-10-27 00:25:19.000 300 21259.09 373.63 43028.65 47995.36 2019-10-27 00:25:20.000 300 21259.09 373.59 43028.64 47995.37 2019-10-27 00:25:21.000 300 21259.09 373.55 43028.68 47995.34 2019-10-27 00:25:22.000 300 21259.13 373.54 43028.66 47995.38 2019-10-27 00:25:23.000 300 21259.13 373.51 43028.62 47995.35 2019-10-27 00:25:24.000 300 21259.10 373.49 43028.62 47995.35 2019-10-27 00:25:25.000 300 21259.09 373.48 43028.65 47995.37 2019-10-27 00:25:26.000 300 21259.09 373.44 43028.64 47995.38 2019-10-27 00:25:27.000 300 21259.10 373.41 43028.64 47995.34 2019-10-27 00:25:28.000 300 21259.09 373.37 43028.66 47995.37 2019-10-27 00:25:29.000 300 21259.09 373.33 43028.64 47995.33 2019-10-27 00:25:30.000 300 21259.07 373.30 43028.62 47995.36 2019-10-27 00:25:31.000 300 21259.08 373.25 43028.64 47995.33 2019-10-27 00:25:32.000 300 21259.08 373.22 43028.65 47995.34 2019-10-27 00:25:33.000 300 21259.08 373.22 43028.65 47995.37 2019-10-27 00:25:34.000 300 21259.09 373.20 43028.63 47995.34 2019-10-27 00:25:35.000 300 21259.08 373.17 43028.63 47995.35 2019-10-27 00:25:36.000 300 21259.03 373.17 43028.63 47995.31 2019-10-27 00:25:37.000 300 21259.02 373.13 43028.65 47995.33 2019-10-27 00:25:38.000 300 21259.01 373.10 43028.62 47995.30 2019-10-27 00:25:39.000 300 21258.99 373.06 43028.60 47995.31 2019-10-27 00:25:40.000 300 21258.97 373.03 43028.64 47995.28 2019-10-27 00:25:41.000 300 21258.95 373.01 43028.64 47995.27 2019-10-27 00:25:42.000 300 21258.94 372.98 43028.64 47995.29 2019-10-27 00:25:43.000 300 21258.95 372.96 43028.63 47995.25 2019-10-27 00:25:44.000 300 21258.96 372.96 43028.63 47995.28 2019-10-27 00:25:45.000 300 21258.91 372.95 43028.59 47995.26 2019-10-27 00:25:46.000 300 21258.91 372.93 43028.63 47995.23 2019-10-27 00:25:47.000 300 21258.90 372.94 43028.63 47995.25 2019-10-27 00:25:48.000 300 21258.88 372.92 43028.61 47995.23 2019-10-27 00:25:49.000 300 21258.91 372.89 43028.62 47995.26 2019-10-27 00:25:50.000 300 21258.91 372.90 43028.59 47995.23 2019-10-27 00:25:51.000 300 21258.89 372.89 43028.60 47995.20 2019-10-27 00:25:52.000 300 21258.88 372.91 43028.62 47995.22 2019-10-27 00:25:53.000 300 21258.89 372.92 43028.62 47995.23 2019-10-27 00:25:54.000 300 21258.93 372.93 43028.59 47995.22 2019-10-27 00:25:55.000 300 21258.95 372.94 43028.57 47995.23 2019-10-27 00:25:56.000 300 21258.93 372.95 43028.58 47995.21 2019-10-27 00:25:57.000 300 21258.95 372.98 43028.55 47995.24 2019-10-27 00:25:58.000 300 21258.97 372.97 43028.54 47995.22 2019-10-27 00:25:59.000 300 21258.99 372.99 43028.55 47995.22 2019-10-27 00:26:00.000 300 21259.02 373.06 43028.59 47995.23 2019-10-27 00:26:01.000 300 21259.05 373.06 43028.59 47995.22 2019-10-27 00:26:02.000 300 21259.05 373.11 43028.57 47995.24 2019-10-27 00:26:03.000 300 21259.09 373.14 43028.55 47995.23 2019-10-27 00:26:04.000 300 21259.11 373.16 43028.51 47995.22 2019-10-27 00:26:05.000 300 21259.12 373.19 43028.50 47995.24 2019-10-27 00:26:06.000 300 21259.16 373.20 43028.51 47995.25 2019-10-27 00:26:07.000 300 21259.17 373.22 43028.52 47995.23 2019-10-27 00:26:08.000 300 21259.19 373.24 43028.52 47995.23 2019-10-27 00:26:09.000 300 21259.19 373.27 43028.49 47995.25 2019-10-27 00:26:10.000 300 21259.18 373.27 43028.48 47995.21 2019-10-27 00:26:11.000 300 21259.21 373.31 43028.48 47995.23 2019-10-27 00:26:12.000 300 21259.20 373.33 43028.45 47995.24 2019-10-27 00:26:13.000 300 21259.25 373.34 43028.45 47995.22 2019-10-27 00:26:14.000 300 21259.27 373.33 43028.46 47995.21 2019-10-27 00:26:15.000 300 21259.26 373.34 43028.45 47995.18 2019-10-27 00:26:16.000 300 21259.28 373.35 43028.43 47995.21 2019-10-27 00:26:17.000 300 21259.30 373.38 43028.37 47995.20 2019-10-27 00:26:18.000 300 21259.31 373.40 43028.36 47995.16 2019-10-27 00:26:19.000 300 21259.29 373.40 43028.35 47995.15 2019-10-27 00:26:20.000 300 21259.29 373.38 43028.30 47995.12 2019-10-27 00:26:21.000 300 21259.32 373.34 43028.33 47995.12 2019-10-27 00:26:22.000 300 21259.33 373.30 43028.33 47995.12 2019-10-27 00:26:23.000 300 21259.34 373.30 43028.32 47995.15 2019-10-27 00:26:24.000 300 21259.33 373.30 43028.31 47995.12 2019-10-27 00:26:25.000 300 21259.33 373.28 43028.31 47995.12 2019-10-27 00:26:26.000 300 21259.35 373.28 43028.29 47995.11 2019-10-27 00:26:27.000 300 21259.36 373.25 43028.32 47995.10 2019-10-27 00:26:28.000 300 21259.34 373.23 43028.30 47995.12 2019-10-27 00:26:29.000 300 21259.36 373.20 43028.32 47995.11 2019-10-27 00:26:30.000 300 21259.36 373.20 43028.33 47995.12 2019-10-27 00:26:31.000 300 21259.38 373.15 43028.34 47995.16 2019-10-27 00:26:32.000 300 21259.39 373.12 43028.35 47995.16 2019-10-27 00:26:33.000 300 21259.41 373.11 43028.32 47995.14 2019-10-27 00:26:34.000 300 21259.42 373.07 43028.36 47995.17 2019-10-27 00:26:35.000 300 21259.43 373.05 43028.37 47995.16 2019-10-27 00:26:36.000 300 21259.45 373.03 43028.36 47995.20 2019-10-27 00:26:37.000 300 21259.46 373.03 43028.34 47995.20 2019-10-27 00:26:38.000 300 21259.46 373.00 43028.35 47995.19 2019-10-27 00:26:39.000 300 21259.47 372.97 43028.36 47995.21 2019-10-27 00:26:40.000 300 21259.47 372.95 43028.35 47995.23 2019-10-27 00:26:41.000 300 21259.49 372.93 43028.39 47995.26 2019-10-27 00:26:42.000 300 21259.49 372.92 43028.36 47995.25 2019-10-27 00:26:43.000 300 21259.56 372.87 43028.35 47995.28 2019-10-27 00:26:44.000 300 21259.55 372.85 43028.38 47995.32 2019-10-27 00:26:45.000 300 21259.59 372.78 43028.38 47995.32 2019-10-27 00:26:46.000 300 21259.60 372.77 43028.39 47995.34 2019-10-27 00:26:47.000 300 21259.63 372.76 43028.38 47995.37 2019-10-27 00:26:48.000 300 21259.67 372.74 43028.42 47995.40 2019-10-27 00:26:49.000 300 21259.68 372.75 43028.44 47995.42 2019-10-27 00:26:50.000 300 21259.72 372.72 43028.47 47995.46 2019-10-27 00:26:51.000 300 21259.75 372.73 43028.45 47995.49 2019-10-27 00:26:52.000 300 21259.77 372.71 43028.47 47995.49 2019-10-27 00:26:53.000 300 21259.81 372.69 43028.48 47995.48 2019-10-27 00:26:54.000 300 21259.81 372.65 43028.48 47995.55 2019-10-27 00:26:55.000 300 21259.82 372.63 43028.47 47995.52 2019-10-27 00:26:56.000 300 21259.81 372.63 43028.45 47995.54 2019-10-27 00:26:57.000 300 21259.83 372.60 43028.51 47995.55 2019-10-27 00:26:58.000 300 21259.87 372.56 43028.51 47995.54 2019-10-27 00:26:59.000 300 21259.89 372.56 43028.48 47995.55 2019-10-27 00:27:00.000 300 21259.86 372.53 43028.50 47995.55 2019-10-27 00:27:01.000 300 21259.87 372.52 43028.51 47995.56 2019-10-27 00:27:02.000 300 21259.88 372.48 43028.53 47995.57 2019-10-27 00:27:03.000 300 21259.88 372.44 43028.52 47995.58 2019-10-27 00:27:04.000 300 21259.90 372.40 43028.51 47995.60 2019-10-27 00:27:05.000 300 21259.88 372.38 43028.52 47995.58 2019-10-27 00:27:06.000 300 21259.89 372.36 43028.53 47995.61 2019-10-27 00:27:07.000 300 21259.88 372.34 43028.52 47995.60 2019-10-27 00:27:08.000 300 21259.89 372.28 43028.53 47995.58 2019-10-27 00:27:09.000 300 21259.89 372.26 43028.53 47995.59 2019-10-27 00:27:10.000 300 21259.91 372.20 43028.54 47995.58 2019-10-27 00:27:11.000 300 21259.91 372.14 43028.53 47995.61 2019-10-27 00:27:12.000 300 21259.91 372.10 43028.53 47995.61 2019-10-27 00:27:13.000 300 21259.89 372.09 43028.53 47995.58 2019-10-27 00:27:14.000 300 21259.89 372.05 43028.55 47995.64 2019-10-27 00:27:15.000 300 21259.89 371.99 43028.56 47995.63 2019-10-27 00:27:16.000 300 21259.89 371.96 43028.57 47995.62 2019-10-27 00:27:17.000 300 21259.89 371.91 43028.58 47995.62 2019-10-27 00:27:18.000 300 21259.90 371.88 43028.58 47995.63 2019-10-27 00:27:19.000 300 21259.93 371.85 43028.59 47995.63 2019-10-27 00:27:20.000 300 21259.92 371.81 43028.59 47995.64 2019-10-27 00:27:21.000 300 21259.91 371.77 43028.58 47995.64 2019-10-27 00:27:22.000 300 21259.91 371.76 43028.61 47995.64 2019-10-27 00:27:23.000 300 21259.92 371.74 43028.58 47995.66 2019-10-27 00:27:24.000 300 21259.93 371.73 43028.59 47995.67 2019-10-27 00:27:25.000 300 21259.95 371.68 43028.57 47995.67 2019-10-27 00:27:26.000 300 21259.96 371.66 43028.62 47995.67 2019-10-27 00:27:27.000 300 21259.98 371.66 43028.63 47995.67 2019-10-27 00:27:28.000 300 21260.00 371.63 43028.58 47995.69 2019-10-27 00:27:29.000 300 21259.99 371.61 43028.61 47995.72 2019-10-27 00:27:30.000 300 21260.01 371.59 43028.58 47995.69 2019-10-27 00:27:31.000 300 21260.04 371.55 43028.56 47995.71 2019-10-27 00:27:32.000 300 21260.05 371.56 43028.62 47995.75 2019-10-27 00:27:33.000 300 21260.08 371.55 43028.61 47995.70 2019-10-27 00:27:34.000 300 21260.10 371.51 43028.62 47995.73 2019-10-27 00:27:35.000 300 21260.10 371.51 43028.62 47995.75 2019-10-27 00:27:36.000 300 21260.13 371.50 43028.59 47995.77 2019-10-27 00:27:37.000 300 21260.14 371.45 43028.58 47995.75 2019-10-27 00:27:38.000 300 21260.10 371.44 43028.59 47995.75 2019-10-27 00:27:39.000 300 21260.08 371.43 43028.59 47995.75 2019-10-27 00:27:40.000 300 21260.08 371.43 43028.61 47995.76 2019-10-27 00:27:41.000 300 21260.11 371.39 43028.60 47995.80 2019-10-27 00:27:42.000 300 21260.06 371.39 43028.57 47995.75 2019-10-27 00:27:43.000 300 21260.08 371.38 43028.59 47995.73 2019-10-27 00:27:44.000 300 21260.08 371.36 43028.60 47995.78 2019-10-27 00:27:45.000 300 21260.04 371.36 43028.58 47995.76 2019-10-27 00:27:46.000 300 21260.05 371.37 43028.56 47995.75 2019-10-27 00:27:47.000 300 21260.05 371.34 43028.56 47995.74 2019-10-27 00:27:48.000 300 21260.03 371.34 43028.56 47995.75 2019-10-27 00:27:49.000 300 21260.01 371.31 43028.58 47995.72 2019-10-27 00:27:50.000 300 21260.01 371.30 43028.60 47995.70 2019-10-27 00:27:51.000 300 21259.98 371.30 43028.60 47995.71 2019-10-27 00:27:52.000 300 21260.00 371.31 43028.56 47995.68 2019-10-27 00:27:53.000 300 21259.98 371.29 43028.58 47995.66 2019-10-27 00:27:54.000 300 21259.98 371.28 43028.58 47995.69 2019-10-27 00:27:55.000 300 21259.98 371.29 43028.56 47995.69 2019-10-27 00:27:56.000 300 21259.96 371.31 43028.54 47995.68 2019-10-27 00:27:57.000 300 21259.96 371.33 43028.53 47995.69 2019-10-27 00:27:58.000 300 21259.97 371.34 43028.52 47995.67 2019-10-27 00:27:59.000 300 21259.95 371.35 43028.53 47995.66 2019-10-27 00:28:00.000 300 21259.98 371.35 43028.53 47995.66 2019-10-27 00:28:01.000 300 21259.98 371.34 43028.56 47995.65 2019-10-27 00:28:02.000 300 21259.97 371.36 43028.53 47995.65 2019-10-27 00:28:03.000 300 21259.94 371.34 43028.50 47995.64 2019-10-27 00:28:04.000 300 21259.95 371.34 43028.51 47995.61 2019-10-27 00:28:05.000 300 21259.97 371.33 43028.53 47995.63 2019-10-27 00:28:06.000 300 21259.98 371.32 43028.52 47995.61 2019-10-27 00:28:07.000 300 21259.95 371.34 43028.49 47995.62 2019-10-27 00:28:08.000 300 21259.94 371.35 43028.49 47995.63 2019-10-27 00:28:09.000 300 21259.93 371.34 43028.48 47995.60 2019-10-27 00:28:10.000 300 21259.92 371.33 43028.49 47995.59 2019-10-27 00:28:11.000 300 21259.91 371.33 43028.46 47995.57 2019-10-27 00:28:12.000 300 21259.90 371.33 43028.50 47995.61 2019-10-27 00:28:13.000 300 21259.91 371.37 43028.50 47995.57 2019-10-27 00:28:14.000 300 21259.90 371.34 43028.48 47995.56 2019-10-27 00:28:15.000 300 21259.90 371.32 43028.46 47995.54 2019-10-27 00:28:16.000 300 21259.89 371.30 43028.47 47995.57 2019-10-27 00:28:17.000 300 21259.89 371.29 43028.48 47995.55 2019-10-27 00:28:18.000 300 21259.91 371.27 43028.48 47995.58 2019-10-27 00:28:19.000 300 21259.92 371.25 43028.47 47995.54 2019-10-27 00:28:20.000 300 21259.91 371.24 43028.49 47995.57 2019-10-27 00:28:21.000 300 21259.91 371.25 43028.46 47995.56 2019-10-27 00:28:22.000 300 21259.90 371.18 43028.49 47995.56 2019-10-27 00:28:23.000 300 21259.90 371.17 43028.48 47995.53 2019-10-27 00:28:24.000 300 21259.88 371.18 43028.46 47995.56 2019-10-27 00:28:25.000 300 21259.85 371.14 43028.45 47995.52 2019-10-27 00:28:26.000 300 21259.82 371.15 43028.46 47995.53 2019-10-27 00:28:27.000 300 21259.81 371.14 43028.44 47995.53 2019-10-27 00:28:28.000 300 21259.82 371.11 43028.47 47995.51 2019-10-27 00:28:29.000 300 21259.83 371.10 43028.45 47995.52 2019-10-27 00:28:30.000 300 21259.79 371.08 43028.45 47995.53 2019-10-27 00:28:31.000 300 21259.76 371.06 43028.42 47995.50 2019-10-27 00:28:32.000 300 21259.76 371.04 43028.44 47995.50 2019-10-27 00:28:33.000 300 21259.77 371.01 43028.46 47995.47 2019-10-27 00:28:34.000 300 21259.74 370.99 43028.45 47995.48 2019-10-27 00:28:35.000 300 21259.68 371.00 43028.44 47995.50 2019-10-27 00:28:36.000 300 21259.62 371.01 43028.44 47995.44 2019-10-27 00:28:37.000 300 21259.60 371.01 43028.43 47995.42 2019-10-27 00:28:38.000 300 21259.56 371.00 43028.40 47995.39 2019-10-27 00:28:39.000 300 21259.49 371.02 43028.42 47995.36 2019-10-27 00:28:40.000 300 21259.47 371.00 43028.39 47995.33 2019-10-27 00:28:41.000 300 21259.44 370.99 43028.40 47995.31 2019-10-27 00:28:42.000 300 21259.40 370.99 43028.39 47995.29 2019-10-27 00:28:43.000 300 21259.35 370.97 43028.38 47995.29 2019-10-27 00:28:44.000 300 21259.31 370.99 43028.39 47995.24 2019-10-27 00:28:45.000 300 21259.31 371.00 43028.40 47995.24 2019-10-27 00:28:46.000 300 21259.31 370.99 43028.41 47995.23 2019-10-27 00:28:47.000 300 21259.28 370.97 43028.40 47995.22 2019-10-27 00:28:48.000 300 21259.29 370.97 43028.35 47995.22 2019-10-27 00:28:49.000 300 21259.30 370.99 43028.36 47995.21 2019-10-27 00:28:50.000 300 21259.32 370.94 43028.40 47995.19 2019-10-27 00:28:51.000 300 21259.31 370.91 43028.42 47995.21 2019-10-27 00:28:52.000 300 21259.33 370.89 43028.40 47995.22 2019-10-27 00:28:53.000 300 21259.35 370.84 43028.40 47995.20 2019-10-27 00:28:54.000 300 21259.34 370.84 43028.34 47995.27 2019-10-27 00:28:55.000 300 21259.36 370.80 43028.37 47995.21 2019-10-27 00:28:56.000 300 21259.45 370.76 43028.40 47995.25 2019-10-27 00:28:57.000 300 21259.45 370.74 43028.40 47995.27 2019-10-27 00:28:58.000 300 21259.45 370.72 43028.37 47995.28 2019-10-27 00:28:59.000 300 21259.48 370.66 43028.39 47995.28 2019-10-27 00:29:00.000 300 21259.51 370.62 43028.40 47995.29 2019-10-27 00:29:01.000 300 21259.54 370.61 43028.39 47995.30 2019-10-27 00:29:02.000 300 21259.54 370.60 43028.41 47995.32 2019-10-27 00:29:03.000 300 21259.59 370.57 43028.41 47995.32 2019-10-27 00:29:04.000 300 21259.60 370.56 43028.39 47995.33 2019-10-27 00:29:05.000 300 21259.59 370.55 43028.38 47995.33 2019-10-27 00:29:06.000 300 21259.56 370.54 43028.38 47995.35 2019-10-27 00:29:07.000 300 21259.50 370.59 43028.39 47995.34 2019-10-27 00:29:08.000 300 21259.54 370.56 43028.42 47995.32 2019-10-27 00:29:09.000 300 21259.48 370.54 43028.44 47995.31 2019-10-27 00:29:10.000 300 21259.41 370.59 43028.42 47995.29 2019-10-27 00:29:11.000 300 21259.37 370.61 43028.39 47995.23 2019-10-27 00:29:12.000 300 21259.31 370.62 43028.34 47995.19 2019-10-27 00:29:13.000 300 21259.26 370.64 43028.29 47995.17 2019-10-27 00:29:14.000 300 21259.21 370.63 43028.29 47995.14 2019-10-27 00:29:15.000 300 21259.17 370.63 43028.29 47995.09 2019-10-27 00:29:16.000 300 21259.14 370.62 43028.29 47995.09 2019-10-27 00:29:17.000 300 21259.08 370.64 43028.25 47995.03 2019-10-27 00:29:18.000 300 21259.05 370.67 43028.23 47995.02 2019-10-27 00:29:19.000 300 21259.06 370.67 43028.22 47994.98 2019-10-27 00:29:20.000 300 21259.07 370.65 43028.19 47994.95 2019-10-27 00:29:21.000 300 21259.07 370.63 43028.20 47994.94 2019-10-27 00:29:22.000 300 21259.11 370.61 43028.23 47994.98 2019-10-27 00:29:23.000 300 21259.13 370.60 43028.24 47994.94 2019-10-27 00:29:24.000 300 21259.19 370.54 43028.25 47994.99 2019-10-27 00:29:25.000 300 21259.23 370.54 43028.25 47994.97 2019-10-27 00:29:26.000 300 21259.29 370.50 43028.25 47995.00 2019-10-27 00:29:27.000 300 21259.32 370.51 43028.26 47995.00 2019-10-27 00:29:28.000 300 21259.31 370.48 43028.26 47995.01 2019-10-27 00:29:29.000 300 21259.39 370.46 43028.24 47995.03 2019-10-27 00:29:30.000 300 21259.42 370.43 43028.27 47995.08 2019-10-27 00:29:31.000 300 21259.45 370.38 43028.30 47995.11 2019-10-27 00:29:32.000 300 21259.50 370.35 43028.26 47995.11 2019-10-27 00:29:33.000 300 21259.51 370.32 43028.25 47995.14 2019-10-27 00:29:34.000 300 21259.52 370.29 43028.25 47995.16 2019-10-27 00:29:35.000 300 21259.55 370.25 43028.28 47995.16 2019-10-27 00:29:36.000 300 21259.53 370.24 43028.25 47995.17 2019-10-27 00:29:37.000 300 21259.51 370.18 43028.24 47995.18 2019-10-27 00:29:38.000 300 21259.53 370.13 43028.29 47995.19 2019-10-27 00:29:39.000 300 21259.56 370.10 43028.31 47995.18 2019-10-27 00:29:40.000 300 21259.57 370.09 43028.31 47995.21 2019-10-27 00:29:41.000 300 21259.57 370.06 43028.35 47995.22 2019-10-27 00:29:42.000 300 21259.58 369.99 43028.34 47995.23 2019-10-27 00:29:43.000 300 21259.56 369.94 43028.38 47995.23 2019-10-27 00:29:44.000 300 21259.55 369.91 43028.36 47995.25 2019-10-27 00:29:45.000 300 21259.56 369.88 43028.35 47995.25 2019-10-27 00:29:46.000 300 21259.56 369.81 43028.37 47995.27 2019-10-27 00:29:47.000 300 21259.53 369.75 43028.40 47995.27 2019-10-27 00:29:48.000 300 21259.54 369.70 43028.40 47995.31 2019-10-27 00:29:49.000 300 21259.56 369.65 43028.40 47995.33 2019-10-27 00:29:50.000 300 21259.56 369.60 43028.44 47995.32 2019-10-27 00:29:51.000 300 21259.55 369.56 43028.43 47995.32 2019-10-27 00:29:52.000 300 21259.55 369.53 43028.45 47995.35 2019-10-27 00:29:53.000 300 21259.53 369.52 43028.42 47995.33 2019-10-27 00:29:54.000 300 21259.52 369.47 43028.44 47995.34 2019-10-27 00:29:55.000 300 21259.54 369.41 43028.48 47995.33 2019-10-27 00:29:56.000 300 21259.52 369.37 43028.50 47995.34 2019-10-27 00:29:57.000 300 21259.51 369.32 43028.48 47995.34 2019-10-27 00:29:58.000 300 21259.54 369.24 43028.46 47995.37 2019-10-27 00:29:59.000 300 21259.53 369.22 43028.48 47995.37 2019-10-27 00:30:00.000 300 21259.54 369.17 43028.48 47995.35 2019-10-27 00:30:01.000 300 21259.52 369.12 43028.52 47995.36 2019-10-27 00:30:02.000 300 21259.49 369.10 43028.50 47995.36 2019-10-27 00:30:03.000 300 21259.51 369.08 43028.49 47995.37 2019-10-27 00:30:04.000 300 21259.50 369.05 43028.49 47995.37 2019-10-27 00:30:05.000 300 21259.49 369.01 43028.49 47995.39 2019-10-27 00:30:06.000 300 21259.48 368.98 43028.51 47995.35 2019-10-27 00:30:07.000 300 21259.50 368.92 43028.52 47995.36 2019-10-27 00:30:08.000 300 21259.47 368.90 43028.53 47995.37 2019-10-27 00:30:09.000 300 21259.47 368.87 43028.53 47995.37 2019-10-27 00:30:10.000 300 21259.44 368.82 43028.52 47995.33 2019-10-27 00:30:11.000 300 21259.45 368.83 43028.50 47995.34 2019-10-27 00:30:12.000 300 21259.42 368.80 43028.51 47995.35 2019-10-27 00:30:13.000 300 21259.39 368.78 43028.52 47995.35 2019-10-27 00:30:14.000 300 21259.39 368.76 43028.54 47995.34 2019-10-27 00:30:15.000 300 21259.38 368.74 43028.52 47995.34 2019-10-27 00:30:16.000 300 21259.37 368.69 43028.53 47995.30 2019-10-27 00:30:17.000 300 21259.36 368.70 43028.52 47995.31 2019-10-27 00:30:18.000 300 21259.38 368.67 43028.50 47995.31 2019-10-27 00:30:19.000 300 21259.37 368.68 43028.51 47995.35 2019-10-27 00:30:20.000 300 21259.37 368.66 43028.55 47995.33 2019-10-27 00:30:21.000 300 21259.33 368.64 43028.54 47995.30 2019-10-27 00:30:22.000 300 21259.32 368.65 43028.53 47995.31 2019-10-27 00:30:23.000 300 21259.31 368.62 43028.54 47995.31 2019-10-27 00:30:24.000 300 21259.32 368.60 43028.54 47995.33 2019-10-27 00:30:25.000 300 21259.38 368.58 43028.53 47995.29 2019-10-27 00:30:26.000 300 21259.36 368.59 43028.52 47995.30 2019-10-27 00:30:27.000 300 21259.34 368.59 43028.51 47995.29 2019-10-27 00:30:28.000 300 21259.35 368.59 43028.51 47995.31 2019-10-27 00:30:29.000 300 21259.34 368.58 43028.49 47995.28 2019-10-27 00:30:30.000 300 21259.35 368.54 43028.50 47995.31 2019-10-27 00:30:31.000 300 21259.35 368.54 43028.51 47995.28 2019-10-27 00:30:32.000 300 21259.35 368.54 43028.52 47995.28 2019-10-27 00:30:33.000 300 21259.33 368.52 43028.50 47995.31 2019-10-27 00:30:34.000 300 21259.31 368.52 43028.50 47995.29 2019-10-27 00:30:35.000 300 21259.28 368.52 43028.49 47995.26 2019-10-27 00:30:36.000 300 21259.29 368.51 43028.48 47995.23 2019-10-27 00:30:37.000 300 21259.28 368.48 43028.46 47995.25 2019-10-27 00:30:38.000 300 21259.27 368.48 43028.48 47995.24 2019-10-27 00:30:39.000 300 21259.24 368.49 43028.47 47995.22 2019-10-27 00:30:40.000 300 21259.24 368.47 43028.47 47995.20 2019-10-27 00:30:41.000 300 21259.21 368.46 43028.48 47995.20 2019-10-27 00:30:42.000 300 21259.20 368.47 43028.48 47995.19 2019-10-27 00:30:43.000 300 21259.16 368.47 43028.49 47995.18 2019-10-27 00:30:44.000 300 21259.14 368.49 43028.46 47995.18 2019-10-27 00:30:45.000 300 21259.12 368.50 43028.44 47995.16 2019-10-27 00:30:46.000 300 21259.13 368.47 43028.45 47995.15 2019-10-27 00:30:47.000 300 21259.12 368.46 43028.46 47995.15 2019-10-27 00:30:48.000 300 21259.13 368.45 43028.41 47995.15 2019-10-27 00:30:49.000 300 21259.13 368.46 43028.41 47995.12 2019-10-27 00:30:50.000 300 21259.14 368.46 43028.44 47995.13 2019-10-27 00:30:51.000 300 21259.15 368.47 43028.44 47995.15 2019-10-27 00:30:52.000 300 21259.14 368.48 43028.42 47995.14 2019-10-27 00:30:53.000 300 21259.12 368.50 43028.43 47995.09 2019-10-27 00:30:54.000 300 21259.12 368.49 43028.43 47995.09 2019-10-27 00:30:55.000 300 21259.09 368.50 43028.43 47995.12 2019-10-27 00:30:56.000 300 21259.07 368.56 43028.41 47995.10 2019-10-27 00:30:57.000 300 21259.09 368.55 43028.41 47995.10 2019-10-27 00:30:58.000 300 21259.09 368.56 43028.41 47995.08 2019-10-27 00:30:59.000 300 21259.09 368.59 43028.38 47995.06 2019-10-27 00:31:00.000 300 21259.06 368.63 43028.38 47995.10 2019-10-27 00:31:01.000 300 21259.06 368.66 43028.38 47995.02 2019-10-27 00:31:02.000 300 21259.05 368.69 43028.36 47995.07 2019-10-27 00:31:03.000 300 21259.02 368.71 43028.36 47995.02 2019-10-27 00:31:04.000 300 21259.03 368.74 43028.34 47995.01 2019-10-27 00:31:05.000 300 21259.02 368.73 43028.34 47995.01 2019-10-27 00:31:06.000 300 21258.99 368.75 43028.32 47994.98 2019-10-27 00:31:07.000 300 21258.98 368.77 43028.32 47994.98 2019-10-27 00:31:08.000 300 21259.01 368.75 43028.32 47994.96 2019-10-27 00:31:09.000 300 21258.98 368.73 43028.32 47994.96 2019-10-27 00:31:10.000 300 21258.96 368.73 43028.31 47994.95 2019-10-27 00:31:11.000 300 21258.95 368.72 43028.31 47994.92 2019-10-27 00:31:12.000 300 21258.92 368.72 43028.28 47994.96 2019-10-27 00:31:13.000 300 21258.93 368.70 43028.30 47994.92 2019-10-27 00:31:14.000 300 21258.93 368.69 43028.30 47994.93 2019-10-27 00:31:15.000 300 21258.90 368.68 43028.28 47994.94 2019-10-27 00:31:16.000 300 21258.92 368.63 43028.28 47994.91 2019-10-27 00:31:17.000 300 21258.93 368.61 43028.27 47994.91 2019-10-27 00:31:18.000 300 21258.93 368.58 43028.28 47994.93 2019-10-27 00:31:19.000 300 21258.93 368.54 43028.30 47994.93 2019-10-27 00:31:20.000 300 21258.93 368.52 43028.31 47994.92 2019-10-27 00:31:21.000 300 21258.96 368.48 43028.33 47994.96 2019-10-27 00:31:22.000 300 21258.96 368.44 43028.32 47994.94 2019-10-27 00:31:23.000 300 21258.92 368.41 43028.34 47994.93 2019-10-27 00:31:24.000 300 21258.94 368.38 43028.33 47994.91 2019-10-27 00:31:25.000 300 21258.94 368.34 43028.28 47994.93 2019-10-27 00:31:26.000 300 21258.96 368.30 43028.30 47994.94 2019-10-27 00:31:27.000 300 21258.94 368.26 43028.31 47994.91 2019-10-27 00:31:28.000 300 21258.94 368.22 43028.32 47994.92 2019-10-27 00:31:29.000 300 21258.89 368.20 43028.32 47994.95 2019-10-27 00:31:30.000 300 21258.84 368.18 43028.34 47994.90 2019-10-27 00:31:31.000 300 21258.83 368.16 43028.31 47994.91 2019-10-27 00:31:32.000 300 21258.78 368.15 43028.32 47994.89 2019-10-27 00:31:33.000 300 21258.77 368.11 43028.31 47994.89 2019-10-27 00:31:34.000 300 21258.74 368.10 43028.32 47994.83 2019-10-27 00:31:35.000 300 21258.71 368.08 43028.32 47994.83 2019-10-27 00:31:36.000 300 21258.65 368.08 43028.30 47994.82 2019-10-27 00:31:37.000 300 21258.58 368.08 43028.29 47994.79 2019-10-27 00:31:38.000 300 21258.53 368.11 43028.28 47994.76 2019-10-27 00:31:39.000 300 21258.48 368.10 43028.28 47994.75 2019-10-27 00:31:40.000 300 21258.48 368.08 43028.30 47994.70 2019-10-27 00:31:41.000 300 21258.41 368.08 43028.32 47994.68 2019-10-27 00:31:42.000 300 21258.37 368.10 43028.28 47994.67 2019-10-27 00:31:43.000 300 21258.35 368.09 43028.28 47994.66 2019-10-27 00:31:44.000 300 21258.32 368.08 43028.28 47994.64 2019-10-27 00:31:45.000 300 21258.32 368.06 43028.27 47994.62 2019-10-27 00:31:46.000 300 21258.28 368.09 43028.27 47994.61 2019-10-27 00:31:47.000 300 21258.27 368.11 43028.28 47994.61 2019-10-27 00:31:48.000 300 21258.28 368.12 43028.27 47994.60 2019-10-27 00:31:49.000 300 21258.25 368.11 43028.25 47994.60 2019-10-27 00:31:50.000 300 21258.24 368.09 43028.28 47994.55 2019-10-27 00:31:51.000 300 21258.23 368.09 43028.27 47994.58 2019-10-27 00:31:52.000 300 21258.20 368.08 43028.26 47994.57 2019-10-27 00:31:53.000 300 21258.20 368.08 43028.29 47994.55 2019-10-27 00:31:54.000 300 21258.20 368.08 43028.27 47994.56 2019-10-27 00:31:55.000 300 21258.22 368.06 43028.25 47994.56 2019-10-27 00:31:56.000 300 21258.24 368.05 43028.24 47994.55 2019-10-27 00:31:57.000 300 21258.27 368.05 43028.27 47994.55 2019-10-27 00:31:58.000 300 21258.27 368.03 43028.26 47994.57 2019-10-27 00:31:59.000 300 21258.25 368.01 43028.27 47994.56 2019-10-27 00:32:00.000 300 21258.26 367.99 43028.26 47994.56 2019-10-27 00:32:01.000 300 21258.25 367.97 43028.23 47994.59 2019-10-27 00:32:02.000 300 21258.20 367.95 43028.24 47994.56 2019-10-27 00:32:03.000 300 21258.19 367.93 43028.23 47994.55 2019-10-27 00:32:04.000 300 21258.18 367.91 43028.26 47994.57 2019-10-27 00:32:05.000 300 21258.17 367.87 43028.23 47994.52 2019-10-27 00:32:06.000 300 21258.16 367.85 43028.21 47994.52 2019-10-27 00:32:07.000 300 21258.15 367.84 43028.23 47994.53 2019-10-27 00:32:08.000 300 21258.16 367.79 43028.27 47994.52 2019-10-27 00:32:09.000 300 21258.14 367.77 43028.28 47994.51 2019-10-27 00:32:10.000 300 21258.07 367.77 43028.22 47994.50 2019-10-27 00:32:11.000 300 21258.08 367.74 43028.21 47994.46 2019-10-27 00:32:12.000 300 21258.09 367.72 43028.22 47994.48 2019-10-27 00:32:13.000 300 21258.09 367.71 43028.22 47994.46 2019-10-27 00:32:14.000 300 21258.06 367.68 43028.18 47994.42 2019-10-27 00:32:15.000 300 21258.05 367.69 43028.20 47994.44 2019-10-27 00:32:16.000 300 21258.04 367.70 43028.18 47994.42 2019-10-27 00:32:17.000 300 21258.02 367.71 43028.15 47994.40 2019-10-27 00:32:18.000 300 21258.00 367.71 43028.14 47994.38 2019-10-27 00:32:19.000 300 21258.00 367.69 43028.13 47994.37 2019-10-27 00:32:20.000 300 21258.03 367.70 43028.10 47994.34 2019-10-27 00:32:21.000 300 21258.08 367.68 43028.10 47994.34 2019-10-27 00:32:22.000 300 21258.11 367.65 43028.09 47994.31 2019-10-27 00:32:23.000 300 21258.10 367.66 43028.07 47994.31 2019-10-27 00:32:24.000 300 21258.14 367.64 43028.09 47994.34 2019-10-27 00:32:25.000 300 21258.14 367.64 43028.04 47994.34 2019-10-27 00:32:26.000 300 21258.15 367.60 43028.06 47994.32 2019-10-27 00:32:27.000 300 21258.15 367.58 43028.10 47994.37 2019-10-27 00:32:28.000 300 21258.14 367.60 43028.11 47994.34 2019-10-27 00:32:29.000 300 21258.14 367.58 43028.09 47994.35 2019-10-27 00:32:30.000 300 21258.15 367.56 43028.13 47994.34 2019-10-27 00:32:31.000 300 21258.10 367.58 43028.11 47994.35 2019-10-27 00:32:32.000 300 21258.09 367.57 43028.14 47994.36 2019-10-27 00:32:33.000 300 21258.10 367.54 43028.10 47994.34 2019-10-27 00:32:34.000 300 21258.09 367.53 43028.11 47994.35 2019-10-27 00:32:35.000 300 21258.10 367.53 43028.12 47994.37 2019-10-27 00:32:36.000 300 21258.09 367.55 43028.11 47994.34 2019-10-27 00:32:37.000 300 21258.05 367.56 43028.12 47994.35 2019-10-27 00:32:38.000 300 21258.05 367.51 43028.17 47994.35 2019-10-27 00:32:39.000 300 21258.08 367.45 43028.15 47994.33 2019-10-27 00:32:40.000 300 21258.03 367.46 43028.11 47994.33 2019-10-27 00:32:41.000 300 21258.03 367.44 43028.09 47994.34 2019-10-27 00:32:42.000 300 21258.04 367.40 43028.09 47994.33 2019-10-27 00:32:43.000 300 21258.05 367.40 43028.14 47994.36 2019-10-27 00:32:44.000 300 21258.04 367.40 43028.16 47994.35 2019-10-27 00:32:45.000 300 21258.03 367.37 43028.18 47994.35 2019-10-27 00:32:46.000 300 21258.01 367.37 43028.17 47994.38 2019-10-27 00:32:47.000 300 21258.00 367.36 43028.18 47994.38 2019-10-27 00:32:48.000 300 21257.97 367.34 43028.18 47994.37 2019-10-27 00:32:49.000 300 21257.98 367.32 43028.21 47994.38 2019-10-27 00:32:50.000 300 21257.97 367.33 43028.22 47994.37 2019-10-27 00:32:51.000 300 21257.94 367.31 43028.25 47994.39 2019-10-27 00:32:52.000 300 21257.91 367.32 43028.28 47994.39 2019-10-27 00:32:53.000 300 21257.91 367.36 43028.26 47994.36 2019-10-27 00:32:54.000 300 21257.88 367.39 43028.24 47994.37 2019-10-27 00:32:55.000 300 21257.86 367.40 43028.20 47994.36 2019-10-27 00:32:56.000 300 21257.86 367.41 43028.22 47994.36 2019-10-27 00:32:57.000 300 21257.83 367.42 43028.23 47994.33 2019-10-27 00:32:58.000 300 21257.84 367.42 43028.20 47994.35 2019-10-27 00:32:59.000 300 21257.87 367.43 43028.23 47994.35 2019-10-27 00:33:00.000 300 21257.87 367.41 43028.20 47994.33 2019-10-27 00:33:01.000 300 21257.85 367.39 43028.20 47994.35 2019-10-27 00:33:02.000 300 21257.87 367.40 43028.18 47994.35 2019-10-27 00:33:03.000 300 21257.88 367.41 43028.19 47994.34 2019-10-27 00:33:04.000 300 21257.92 367.39 43028.18 47994.37 2019-10-27 00:33:05.000 300 21257.92 367.38 43028.21 47994.35 2019-10-27 00:33:06.000 300 21257.94 367.34 43028.19 47994.37 2019-10-27 00:33:07.000 300 21257.94 367.34 43028.17 47994.39 2019-10-27 00:33:08.000 300 21257.97 367.31 43028.18 47994.36 2019-10-27 00:33:09.000 300 21258.01 367.30 43028.18 47994.40 2019-10-27 00:33:10.000 300 21258.04 367.30 43028.21 47994.42 2019-10-27 00:33:11.000 300 21258.02 367.28 43028.21 47994.40 2019-10-27 00:33:12.000 300 21258.04 367.25 43028.24 47994.43 2019-10-27 00:33:13.000 300 21258.06 367.23 43028.26 47994.45 2019-10-27 00:33:14.000 300 21258.09 367.23 43028.20 47994.45 2019-10-27 00:33:15.000 300 21258.09 367.21 43028.21 47994.46 2019-10-27 00:33:16.000 300 21258.08 367.18 43028.19 47994.46 2019-10-27 00:33:17.000 300 21258.09 367.16 43028.22 47994.46 2019-10-27 00:33:18.000 300 21258.08 367.17 43028.24 47994.46 2019-10-27 00:33:19.000 300 21258.11 367.14 43028.23 47994.48 2019-10-27 00:33:20.000 300 21258.09 367.15 43028.22 47994.46 2019-10-27 00:33:21.000 300 21258.09 367.14 43028.23 47994.44 2019-10-27 00:33:22.000 300 21258.05 367.13 43028.24 47994.46 2019-10-27 00:33:23.000 300 21258.04 367.10 43028.23 47994.44 2019-10-27 00:33:24.000 300 21258.06 367.11 43028.20 47994.42 2019-10-27 00:33:25.000 300 21258.02 367.10 43028.21 47994.42 2019-10-27 00:33:26.000 300 21257.98 367.08 43028.21 47994.41 2019-10-27 00:33:27.000 300 21257.94 367.05 43028.20 47994.42 2019-10-27 00:33:28.000 300 21257.91 367.05 43028.17 47994.39 2019-10-27 00:33:29.000 300 21257.87 367.03 43028.21 47994.35 2019-10-27 00:33:30.000 300 21257.85 367.03 43028.21 47994.37 2019-10-27 00:33:31.000 300 21257.81 367.05 43028.19 47994.31 2019-10-27 00:33:32.000 300 21257.78 367.03 43028.20 47994.33 2019-10-27 00:33:33.000 300 21257.74 367.04 43028.20 47994.30 2019-10-27 00:33:34.000 300 21257.71 367.06 43028.21 47994.28 2019-10-27 00:33:35.000 300 21257.69 367.08 43028.19 47994.26 2019-10-27 00:33:36.000 300 21257.67 367.09 43028.19 47994.23 2019-10-27 00:33:37.000 300 21257.60 367.08 43028.17 47994.24 2019-10-27 00:33:38.000 300 21257.57 367.11 43028.19 47994.21 2019-10-27 00:33:39.000 300 21257.59 367.10 43028.14 47994.19 2019-10-27 00:33:40.000 300 21257.52 367.12 43028.16 47994.16 2019-10-27 00:33:41.000 300 21257.49 367.12 43028.15 47994.19 2019-10-27 00:33:42.000 300 21257.49 367.13 43028.13 47994.14 2019-10-27 00:33:43.000 300 21257.49 367.12 43028.13 47994.14 2019-10-27 00:33:44.000 300 21257.48 367.13 43028.14 47994.13 2019-10-27 00:33:45.000 300 21257.46 367.13 43028.16 47994.13 2019-10-27 00:33:46.000 300 21257.46 367.15 43028.14 47994.10 2019-10-27 00:33:47.000 300 21257.43 367.15 43028.11 47994.09 2019-10-27 00:33:48.000 300 21257.44 367.15 43028.13 47994.10 2019-10-27 00:33:49.000 300 21257.47 367.15 43028.15 47994.10 2019-10-27 00:33:50.000 300 21257.46 367.15 43028.11 47994.08 2019-10-27 00:33:51.000 300 21257.41 367.12 43028.12 47994.10 2019-10-27 00:33:52.000 300 21257.42 367.11 43028.13 47994.07 2019-10-27 00:33:53.000 300 21257.44 367.09 43028.13 47994.09 2019-10-27 00:33:54.000 300 21257.42 367.08 43028.13 47994.10 2019-10-27 00:33:55.000 300 21257.43 367.06 43028.13 47994.08 2019-10-27 00:33:56.000 300 21257.44 367.05 43028.13 47994.10 2019-10-27 00:33:57.000 300 21257.42 367.03 43028.15 47994.09 2019-10-27 00:33:58.000 300 21257.42 367.04 43028.13 47994.10 2019-10-27 00:33:59.000 300 21257.42 366.99 43028.17 47994.11 2019-10-27 00:34:00.000 300 21257.38 366.96 43028.16 47994.06 2019-10-27 00:34:01.000 300 21257.37 366.95 43028.13 47994.08 2019-10-27 00:34:02.000 300 21257.35 366.96 43028.12 47994.06 2019-10-27 00:34:03.000 300 21257.35 366.92 43028.13 47994.06 2019-10-27 00:34:04.000 300 21257.32 366.91 43028.12 47994.07 2019-10-27 00:34:05.000 300 21257.33 366.89 43028.13 47994.04 2019-10-27 00:34:06.000 300 21257.31 366.85 43028.13 47994.06 2019-10-27 00:34:07.000 300 21257.30 366.83 43028.12 47994.02 2019-10-27 00:34:08.000 300 21257.29 366.79 43028.13 47994.06 2019-10-27 00:34:09.000 300 21257.27 366.74 43028.14 47994.05 2019-10-27 00:34:10.000 300 21257.25 366.71 43028.14 47994.04 2019-10-27 00:34:11.000 300 21257.22 366.69 43028.14 47994.04 2019-10-27 00:34:12.000 300 21257.24 366.67 43028.14 47994.02 2019-10-27 00:34:13.000 300 21257.24 366.64 43028.16 47994.03 2019-10-27 00:34:14.000 300 21257.23 366.59 43028.19 47994.04 2019-10-27 00:34:15.000 300 21257.23 366.57 43028.18 47994.04 2019-10-27 00:34:16.000 300 21257.26 366.54 43028.17 47994.04 2019-10-27 00:34:17.000 300 21257.23 366.52 43028.16 47994.04 2019-10-27 00:34:18.000 300 21257.22 366.48 43028.14 47994.01 2019-10-27 00:34:19.000 300 21257.21 366.48 43028.15 47994.05 2019-10-27 00:34:20.000 300 21257.23 366.44 43028.17 47994.07 2019-10-27 00:34:21.000 300 21257.21 366.43 43028.17 47994.04 2019-10-27 00:34:22.000 300 21257.19 366.42 43028.16 47994.06 2019-10-27 00:34:23.000 300 21257.19 366.40 43028.17 47994.06 2019-10-27 00:34:24.000 300 21257.23 366.37 43028.17 47994.05 2019-10-27 00:34:25.000 300 21257.24 366.33 43028.18 47994.03 2019-10-27 00:34:26.000 300 21257.24 366.29 43028.18 47994.04 2019-10-27 00:34:27.000 300 21257.23 366.27 43028.19 47994.06 2019-10-27 00:34:28.000 300 21257.24 366.24 43028.17 47994.04 2019-10-27 00:34:29.000 300 21257.23 366.23 43028.14 47994.07 2019-10-27 00:34:30.000 300 21257.23 366.21 43028.18 47994.04 2019-10-27 00:34:31.000 300 21257.20 366.22 43028.17 47994.05 2019-10-27 00:34:32.000 300 21257.21 366.18 43028.18 47994.05 2019-10-27 00:34:33.000 300 21257.24 366.17 43028.18 47994.05 2019-10-27 00:34:34.000 300 21257.23 366.15 43028.16 47994.06 2019-10-27 00:34:35.000 300 21257.23 366.16 43028.17 47994.05 2019-10-27 00:34:36.000 300 21257.25 366.15 43028.16 47994.00 2019-10-27 00:34:37.000 300 21257.20 366.16 43028.16 47994.04 2019-10-27 00:34:38.000 300 21257.21 366.14 43028.16 47994.02 2019-10-27 00:34:39.000 300 21257.18 366.09 43028.18 47993.99 2019-10-27 00:34:40.000 300 21257.17 366.11 43028.13 47993.99 2019-10-27 00:34:41.000 300 21257.15 366.10 43028.10 47994.00 2019-10-27 00:34:42.000 300 21257.18 366.07 43028.11 47993.97 2019-10-27 00:34:43.000 300 21257.20 366.06 43028.15 47993.98 2019-10-27 00:34:44.000 300 21257.16 366.06 43028.15 47994.00 2019-10-27 00:34:45.000 300 21257.14 366.06 43028.15 47993.98 2019-10-27 00:34:46.000 300 21257.13 366.04 43028.11 47993.97 2019-10-27 00:34:47.000 300 21257.15 366.04 43028.10 47993.96 2019-10-27 00:34:48.000 300 21257.15 366.02 43028.11 47993.97 2019-10-27 00:34:49.000 300 21257.13 366.00 43028.11 47993.93 2019-10-27 00:34:50.000 300 21257.13 365.97 43028.11 47993.93 2019-10-27 00:34:51.000 300 21257.09 365.96 43028.07 47993.90 2019-10-27 00:34:52.000 300 21257.12 365.96 43028.07 47993.93 2019-10-27 00:34:53.000 300 21257.11 365.94 43028.08 47993.92 2019-10-27 00:34:54.000 300 21257.06 365.93 43028.09 47993.93 2019-10-27 00:34:55.000 300 21257.11 365.89 43028.07 47993.90 2019-10-27 00:34:56.000 300 21257.12 365.90 43028.08 47993.91 2019-10-27 00:34:57.000 300 21257.14 365.90 43028.08 47993.90 2019-10-27 00:34:58.000 300 21257.11 365.87 43028.06 47993.87 2019-10-27 00:34:59.000 300 21257.09 365.86 43028.03 47993.90 2019-10-27 00:35:00.000 300 21257.08 365.85 43028.03 47993.87 2019-10-27 00:35:01.000 300 21257.05 365.81 43028.05 47993.86 2019-10-27 00:35:02.000 300 21257.00 365.83 43028.03 47993.87 2019-10-27 00:35:03.000 300 21257.01 365.84 43028.02 47993.84 2019-10-27 00:35:04.000 300 21257.01 365.84 43028.06 47993.82 2019-10-27 00:35:05.000 300 21257.02 365.83 43028.06 47993.84 2019-10-27 00:35:06.000 300 21256.99 365.82 43028.02 47993.82 2019-10-27 00:35:07.000 300 21256.97 365.81 43028.04 47993.79 2019-10-27 00:35:08.000 300 21256.93 365.86 43028.04 47993.77 2019-10-27 00:35:09.000 300 21256.90 365.89 43028.01 47993.77 2019-10-27 00:35:10.000 300 21256.88 365.90 43027.98 47993.76 2019-10-27 00:35:11.000 300 21256.84 365.93 43027.96 47993.74 2019-10-27 00:35:12.000 300 21256.85 365.91 43027.96 47993.69 2019-10-27 00:35:13.000 300 21256.81 365.95 43027.92 47993.67 2019-10-27 00:35:14.000 300 21256.81 365.94 43027.93 47993.66 2019-10-27 00:35:15.000 300 21256.75 365.98 43027.92 47993.65 2019-10-27 00:35:16.000 300 21256.75 366.02 43027.88 47993.60 2019-10-27 00:35:17.000 300 21256.74 366.06 43027.90 47993.61 2019-10-27 00:35:18.000 300 21256.73 366.05 43027.88 47993.58 2019-10-27 00:35:19.000 300 21256.70 366.06 43027.88 47993.54 2019-10-27 00:35:20.000 300 21256.67 366.07 43027.85 47993.51 2019-10-27 00:35:21.000 300 21256.65 366.07 43027.82 47993.46 2019-10-27 00:35:22.000 300 21256.68 366.06 43027.81 47993.44 2019-10-27 00:35:23.000 300 21256.67 366.06 43027.79 47993.45 2019-10-27 00:35:24.000 300 21256.63 366.07 43027.79 47993.43 2019-10-27 00:35:25.000 300 21256.63 366.06 43027.81 47993.44 2019-10-27 00:35:26.000 300 21256.64 366.04 43027.78 47993.41 2019-10-27 00:35:27.000 300 21256.62 366.03 43027.77 47993.43 2019-10-27 00:35:28.000 300 21256.66 365.99 43027.78 47993.45 2019-10-27 00:35:29.000 300 21256.65 365.98 43027.79 47993.43 2019-10-27 00:35:30.000 300 21256.66 365.98 43027.82 47993.42 2019-10-27 00:35:31.000 300 21256.70 365.96 43027.81 47993.45 2019-10-27 00:35:32.000 300 21256.69 365.96 43027.79 47993.47 2019-10-27 00:35:33.000 300 21256.70 365.93 43027.83 47993.47 2019-10-27 00:35:34.000 300 21256.69 365.93 43027.82 47993.48 2019-10-27 00:35:35.000 300 21256.69 365.91 43027.84 47993.48 2019-10-27 00:35:36.000 300 21256.73 365.88 43027.83 47993.46 2019-10-27 00:35:37.000 300 21256.72 365.87 43027.85 47993.49 2019-10-27 00:35:38.000 300 21256.72 365.87 43027.84 47993.47 2019-10-27 00:35:39.000 300 21256.74 365.85 43027.80 47993.49 2019-10-27 00:35:40.000 300 21256.73 365.84 43027.81 47993.50 2019-10-27 00:35:41.000 300 21256.72 365.81 43027.83 47993.51 2019-10-27 00:35:42.000 300 21256.71 365.80 43027.84 47993.48 2019-10-27 00:35:43.000 300 21256.71 365.79 43027.87 47993.51 2019-10-27 00:35:44.000 300 21256.71 365.77 43027.86 47993.51 2019-10-27 00:35:45.000 300 21256.70 365.73 43027.87 47993.53 2019-10-27 00:35:46.000 300 21256.71 365.68 43027.90 47993.54 2019-10-27 00:35:47.000 300 21256.73 365.63 43027.91 47993.54 2019-10-27 00:35:48.000 300 21256.74 365.60 43027.95 47993.56 2019-10-27 00:35:49.000 300 21256.72 365.59 43027.97 47993.59 2019-10-27 00:35:50.000 300 21256.71 365.58 43027.97 47993.57 2019-10-27 00:35:51.000 300 21256.67 365.57 43028.00 47993.61 2019-10-27 00:35:52.000 300 21256.65 365.56 43028.01 47993.57 2019-10-27 00:35:53.000 300 21256.67 365.53 43028.01 47993.60 2019-10-27 00:35:54.000 300 21256.63 365.55 43028.03 47993.58 2019-10-27 00:35:55.000 300 21256.61 365.52 43028.05 47993.59 2019-10-27 00:35:56.000 300 21256.61 365.48 43028.04 47993.55 2019-10-27 00:35:57.000 300 21256.59 365.47 43028.04 47993.58 2019-10-27 00:35:58.000 300 21256.56 365.44 43028.03 47993.56 2019-10-27 00:35:59.000 300 21256.53 365.46 43027.99 47993.55 2019-10-27 00:36:00.000 300 21256.50 365.45 43028.03 47993.54 2019-10-27 00:36:01.000 300 21256.50 365.45 43028.06 47993.54 2019-10-27 00:36:02.000 300 21256.48 365.42 43028.10 47993.55 2019-10-27 00:36:03.000 300 21256.42 365.45 43028.06 47993.51 2019-10-27 00:36:04.000 300 21256.40 365.44 43028.07 47993.52 2019-10-27 00:36:05.000 300 21256.39 365.45 43028.05 47993.51 2019-10-27 00:36:06.000 300 21256.37 365.45 43028.06 47993.50 2019-10-27 00:36:07.000 300 21256.35 365.45 43028.07 47993.46 2019-10-27 00:36:08.000 300 21256.32 365.45 43028.08 47993.52 2019-10-27 00:36:09.000 300 21256.32 365.45 43028.05 47993.47 2019-10-27 00:36:10.000 300 21256.32 365.44 43028.03 47993.45 2019-10-27 00:36:11.000 300 21256.28 365.43 43028.04 47993.44 2019-10-27 00:36:12.000 300 21256.27 365.44 43028.05 47993.43 2019-10-27 00:36:13.000 300 21256.25 365.45 43028.08 47993.42 2019-10-27 00:36:14.000 300 21256.22 365.45 43028.05 47993.43 2019-10-27 00:36:15.000 300 21256.23 365.41 43028.06 47993.42 2019-10-27 00:36:16.000 300 21256.22 365.42 43028.06 47993.40 2019-10-27 00:36:17.000 300 21256.19 365.43 43028.05 47993.38 2019-10-27 00:36:18.000 300 21256.15 365.46 43028.07 47993.40 2019-10-27 00:36:19.000 300 21256.10 365.48 43028.02 47993.37 2019-10-27 00:36:20.000 300 21256.09 365.48 43028.00 47993.36 2019-10-27 00:36:21.000 300 21256.08 365.48 43028.00 47993.35 2019-10-27 00:36:22.000 300 21256.04 365.51 43027.99 47993.35 2019-10-27 00:36:23.000 300 21256.04 365.52 43027.97 47993.35 2019-10-27 00:36:24.000 300 21256.06 365.54 43027.96 47993.37 2019-10-27 00:36:25.000 300 21256.08 365.53 43027.95 47993.31 2019-10-27 00:36:26.000 300 21256.05 365.53 43027.95 47993.33 2019-10-27 00:36:27.000 300 21256.04 365.54 43027.96 47993.33 2019-10-27 00:36:28.000 300 21256.05 365.54 43027.95 47993.31 2019-10-27 00:36:29.000 300 21256.05 365.53 43027.98 47993.32 2019-10-27 00:36:30.000 300 21256.02 365.56 43027.96 47993.31 2019-10-27 00:36:31.000 300 21255.99 365.58 43027.93 47993.30 2019-10-27 00:36:32.000 300 21255.99 365.61 43027.96 47993.32 2019-10-27 00:36:33.000 300 21255.98 365.61 43027.95 47993.30 2019-10-27 00:36:34.000 300 21255.96 365.61 43027.95 47993.26 2019-10-27 00:36:35.000 300 21255.94 365.62 43027.95 47993.27 2019-10-27 00:36:36.000 300 21255.91 365.63 43027.96 47993.26 2019-10-27 00:36:37.000 300 21255.93 365.63 43027.92 47993.24 2019-10-27 00:36:38.000 300 21255.91 365.63 43027.94 47993.25 2019-10-27 00:36:39.000 300 21255.90 365.64 43027.96 47993.23 2019-10-27 00:36:40.000 300 21255.90 365.64 43027.93 47993.24 2019-10-27 00:36:41.000 300 21255.92 365.62 43027.94 47993.21 2019-10-27 00:36:42.000 300 21255.86 365.64 43027.94 47993.22 2019-10-27 00:36:43.000 300 21255.85 365.63 43027.95 47993.20 2019-10-27 00:36:44.000 300 21255.85 365.62 43027.93 47993.20 2019-10-27 00:36:45.000 300 21255.86 365.62 43027.93 47993.17 2019-10-27 00:36:46.000 300 21255.84 365.63 43027.93 47993.21 2019-10-27 00:36:47.000 300 21255.82 365.62 43027.94 47993.19 2019-10-27 00:36:48.000 300 21255.79 365.62 43027.92 47993.19 2019-10-27 00:36:49.000 300 21255.75 365.60 43027.94 47993.17 2019-10-27 00:36:50.000 300 21255.76 365.59 43027.95 47993.17 2019-10-27 00:36:51.000 300 21255.76 365.58 43027.93 47993.17 2019-10-27 00:36:52.000 300 21255.77 365.60 43027.90 47993.17 2019-10-27 00:36:53.000 300 21255.75 365.61 43027.92 47993.15 2019-10-27 00:36:54.000 300 21255.74 365.61 43027.94 47993.15 2019-10-27 00:36:55.000 300 21255.74 365.58 43027.92 47993.15 2019-10-27 00:36:56.000 300 21255.72 365.59 43027.94 47993.13 2019-10-27 00:36:57.000 300 21255.71 365.58 43027.92 47993.12 2019-10-27 00:36:58.000 300 21255.69 365.59 43027.90 47993.14 2019-10-27 00:36:59.000 300 21255.68 365.59 43027.90 47993.14 2019-10-27 00:37:00.000 300 21255.70 365.60 43027.90 47993.13 2019-10-27 00:37:01.000 300 21255.71 365.60 43027.90 47993.13 2019-10-27 00:37:02.000 300 21255.68 365.59 43027.92 47993.12 2019-10-27 00:37:03.000 300 21255.69 365.58 43027.95 47993.14 2019-10-27 00:37:04.000 300 21255.71 365.57 43027.92 47993.11 2019-10-27 00:37:05.000 300 21255.68 365.59 43027.88 47993.12 2019-10-27 00:37:06.000 300 21255.68 365.58 43027.89 47993.11 2019-10-27 00:37:07.000 300 21255.64 365.58 43027.92 47993.10 2019-10-27 00:37:08.000 300 21255.60 365.57 43027.93 47993.08 2019-10-27 00:37:09.000 300 21255.61 365.54 43027.89 47993.09 2019-10-27 00:37:10.000 300 21255.61 365.53 43027.91 47993.11 2019-10-27 00:37:11.000 300 21255.60 365.54 43027.89 47993.08 2019-10-27 00:37:12.000 300 21255.60 365.51 43027.90 47993.05 2019-10-27 00:37:13.000 300 21255.61 365.50 43027.90 47993.09 2019-10-27 00:37:14.000 300 21255.62 365.48 43027.89 47993.07 2019-10-27 00:37:15.000 300 21255.63 365.50 43027.87 47993.07 2019-10-27 00:37:16.000 300 21255.62 365.47 43027.89 47993.07 2019-10-27 00:37:17.000 300 21255.64 365.46 43027.90 47993.08 2019-10-27 00:37:18.000 300 21255.62 365.48 43027.89 47993.07 2019-10-27 00:37:19.000 300 21255.63 365.44 43027.90 47993.07 2019-10-27 00:37:20.000 300 21255.63 365.44 43027.88 47993.07 2019-10-27 00:37:21.000 300 21255.67 365.42 43027.89 47993.09 2019-10-27 00:37:22.000 300 21255.68 365.40 43027.88 47993.05 2019-10-27 00:37:23.000 300 21255.67 365.40 43027.90 47993.06 2019-10-27 00:37:24.000 300 21255.67 365.39 43027.87 47993.08 2019-10-27 00:37:25.000 300 21255.70 365.39 43027.87 47993.07 2019-10-27 00:37:26.000 300 21255.70 365.37 43027.87 47993.09 2019-10-27 00:37:27.000 300 21255.70 365.37 43027.86 47993.09 2019-10-27 00:37:28.000 300 21255.74 365.36 43027.87 47993.10 2019-10-27 00:37:29.000 300 21255.77 365.34 43027.85 47993.13 2019-10-27 00:37:30.000 300 21255.79 365.32 43027.82 47993.12 2019-10-27 00:37:31.000 300 21255.79 365.31 43027.85 47993.12 2019-10-27 00:37:32.000 300 21255.80 365.28 43027.86 47993.13 2019-10-27 00:37:33.000 300 21255.83 365.26 43027.86 47993.13 2019-10-27 00:37:34.000 300 21255.82 365.25 43027.87 47993.13 2019-10-27 00:37:35.000 300 21255.81 365.27 43027.87 47993.14 2019-10-27 00:37:36.000 300 21255.82 365.24 43027.87 47993.13 2019-10-27 00:37:37.000 300 21255.83 365.23 43027.85 47993.12 2019-10-27 00:37:38.000 300 21255.82 365.20 43027.83 47993.14 2019-10-27 00:37:39.000 300 21255.85 365.22 43027.86 47993.11 2019-10-27 00:37:40.000 300 21255.85 365.20 43027.88 47993.10 2019-10-27 00:37:41.000 300 21255.83 365.20 43027.82 47993.10 2019-10-27 00:37:42.000 300 21255.81 365.16 43027.80 47993.10 2019-10-27 00:37:43.000 300 21255.81 365.14 43027.81 47993.10 2019-10-27 00:37:44.000 300 21255.80 365.13 43027.80 47993.09 2019-10-27 00:37:45.000 300 21255.81 365.13 43027.81 47993.08 2019-10-27 00:37:46.000 300 21255.78 365.14 43027.80 47993.07 2019-10-27 00:37:47.000 300 21255.80 365.14 43027.82 47993.09 2019-10-27 00:37:48.000 300 21255.82 365.14 43027.80 47993.08 2019-10-27 00:37:49.000 300 21255.77 365.12 43027.81 47993.05 2019-10-27 00:37:50.000 300 21255.77 365.10 43027.80 47993.07 2019-10-27 00:37:51.000 300 21255.78 365.10 43027.80 47993.05 2019-10-27 00:37:52.000 300 21255.74 365.08 43027.78 47993.02 2019-10-27 00:37:53.000 300 21255.71 365.07 43027.80 47993.03 2019-10-27 00:37:54.000 300 21255.74 365.06 43027.80 47993.03 2019-10-27 00:37:55.000 300 21255.73 365.06 43027.80 47993.03 2019-10-27 00:37:56.000 300 21255.71 365.03 43027.78 47993.00 2019-10-27 00:37:57.000 300 21255.68 365.00 43027.79 47993.00 2019-10-27 00:37:58.000 300 21255.68 364.99 43027.77 47993.02 2019-10-27 00:37:59.000 300 21255.69 364.98 43027.77 47993.00 2019-10-27 00:38:00.000 300 21255.68 364.97 43027.80 47992.98 2019-10-27 00:38:01.000 300 21255.68 364.95 43027.77 47992.97 2019-10-27 00:38:02.000 300 21255.63 364.93 43027.75 47992.99 2019-10-27 00:38:03.000 300 21255.60 364.94 43027.74 47992.98 2019-10-27 00:38:04.000 300 21255.58 364.92 43027.71 47992.97 2019-10-27 00:38:05.000 300 21255.64 364.87 43027.73 47992.94 2019-10-27 00:38:06.000 300 21255.65 364.84 43027.76 47992.95 2019-10-27 00:38:07.000 300 21255.66 364.84 43027.74 47992.93 2019-10-27 00:38:08.000 300 21255.64 364.83 43027.72 47992.93 2019-10-27 00:38:09.000 300 21255.60 364.84 43027.73 47992.94 2019-10-27 00:38:10.000 300 21255.58 364.86 43027.71 47992.90 2019-10-27 00:38:11.000 300 21255.56 364.86 43027.68 47992.88 2019-10-27 00:38:12.000 300 21255.55 364.83 43027.68 47992.89 2019-10-27 00:38:13.000 300 21255.55 364.80 43027.70 47992.88 2019-10-27 00:38:14.000 300 21255.52 364.76 43027.71 47992.83 2019-10-27 00:38:15.000 300 21255.50 364.76 43027.70 47992.85 2019-10-27 00:38:16.000 300 21255.49 364.77 43027.69 47992.84 2019-10-27 00:38:17.000 300 21255.45 364.81 43027.65 47992.84 2019-10-27 00:38:18.000 300 21255.40 364.83 43027.62 47992.77 2019-10-27 00:38:19.000 300 21255.34 364.83 43027.60 47992.75 2019-10-27 00:38:20.000 300 21255.32 364.82 43027.56 47992.69 2019-10-27 00:38:21.000 300 21255.31 364.82 43027.56 47992.69 2019-10-27 00:38:22.000 300 21255.31 364.80 43027.55 47992.66 2019-10-27 00:38:23.000 300 21255.27 364.78 43027.52 47992.64 2019-10-27 00:38:24.000 300 21255.29 364.78 43027.51 47992.62 2019-10-27 00:38:25.000 300 21255.27 364.79 43027.52 47992.58 2019-10-27 00:38:26.000 300 21255.27 364.78 43027.54 47992.62 2019-10-27 00:38:27.000 300 21255.24 364.81 43027.54 47992.59 2019-10-27 00:38:28.000 300 21255.22 364.80 43027.54 47992.58 2019-10-27 00:38:29.000 300 21255.24 364.76 43027.52 47992.62 2019-10-27 00:38:30.000 300 21255.24 364.75 43027.56 47992.60 2019-10-27 00:38:31.000 300 21255.25 364.75 43027.55 47992.60 2019-10-27 00:38:32.000 300 21255.25 364.73 43027.55 47992.59 2019-10-27 00:38:33.000 300 21255.25 364.74 43027.54 47992.62 2019-10-27 00:38:34.000 300 21255.27 364.71 43027.56 47992.61 2019-10-27 00:38:35.000 300 21255.27 364.73 43027.59 47992.63 2019-10-27 00:38:36.000 300 21255.29 364.73 43027.61 47992.62 2019-10-27 00:38:37.000 300 21255.29 364.73 43027.60 47992.61 2019-10-27 00:38:38.000 300 21255.32 364.72 43027.59 47992.61 2019-10-27 00:38:39.000 300 21255.34 364.72 43027.59 47992.61 2019-10-27 00:38:40.000 300 21255.35 364.69 43027.56 47992.64 2019-10-27 00:38:41.000 300 21255.34 364.69 43027.59 47992.63 2019-10-27 00:38:42.000 300 21255.35 364.67 43027.64 47992.65 2019-10-27 00:38:43.000 300 21255.36 364.68 43027.65 47992.65 2019-10-27 00:38:44.000 300 21255.36 364.67 43027.65 47992.65 2019-10-27 00:38:45.000 300 21255.37 364.65 43027.67 47992.66 2019-10-27 00:38:46.000 300 21255.37 364.63 43027.67 47992.69 2019-10-27 00:38:47.000 300 21255.37 364.62 43027.68 47992.68 2019-10-27 00:38:48.000 300 21255.34 364.64 43027.67 47992.69 2019-10-27 00:38:49.000 300 21255.34 364.61 43027.66 47992.68 2019-10-27 00:38:50.000 300 21255.37 364.63 43027.66 47992.73 2019-10-27 00:38:51.000 300 21255.35 364.61 43027.69 47992.72 2019-10-27 00:38:52.000 300 21255.32 364.59 43027.70 47992.71 2019-10-27 00:38:53.000 300 21255.31 364.60 43027.71 47992.71 2019-10-27 00:38:54.000 300 21255.30 364.60 43027.71 47992.68 2019-10-27 00:38:55.000 300 21255.31 364.60 43027.72 47992.71 2019-10-27 00:38:56.000 300 21255.28 364.60 43027.73 47992.71 2019-10-27 00:38:57.000 300 21255.30 364.59 43027.71 47992.67 2019-10-27 00:38:58.000 300 21255.28 364.58 43027.72 47992.72 2019-10-27 00:38:59.000 300 21255.26 364.59 43027.70 47992.66 2019-10-27 00:39:00.000 300 21255.29 364.57 43027.69 47992.69 2019-10-27 00:39:01.000 300 21255.27 364.58 43027.70 47992.69 2019-10-27 00:39:02.000 300 21255.27 364.58 43027.69 47992.69 2019-10-27 00:39:03.000 300 21255.26 364.54 43027.72 47992.68 2019-10-27 00:39:04.000 300 21255.25 364.55 43027.73 47992.67 2019-10-27 00:39:05.000 300 21255.23 364.57 43027.72 47992.67 2019-10-27 00:39:06.000 300 21255.22 364.58 43027.71 47992.66 2019-10-27 00:39:07.000 300 21255.21 364.58 43027.74 47992.67 2019-10-27 00:39:08.000 300 21255.24 364.58 43027.76 47992.67 2019-10-27 00:39:09.000 300 21255.21 364.61 43027.72 47992.66 2019-10-27 00:39:10.000 300 21255.20 364.60 43027.73 47992.67 2019-10-27 00:39:11.000 300 21255.19 364.61 43027.71 47992.65 2019-10-27 00:39:12.000 300 21255.21 364.63 43027.72 47992.67 2019-10-27 00:39:13.000 300 21255.19 364.63 43027.72 47992.65 2019-10-27 00:39:14.000 300 21255.20 364.63 43027.72 47992.64 2019-10-27 00:39:15.000 300 21255.19 364.66 43027.72 47992.64 2019-10-27 00:39:16.000 300 21255.15 364.68 43027.72 47992.66 2019-10-27 00:39:17.000 300 21255.14 364.67 43027.71 47992.63 2019-10-27 00:39:18.000 300 21255.15 364.70 43027.68 47992.60 2019-10-27 00:39:19.000 300 21255.10 364.70 43027.70 47992.63 2019-10-27 00:39:20.000 300 21255.09 364.71 43027.69 47992.61 2019-10-27 00:39:21.000 300 21255.06 364.73 43027.72 47992.59 2019-10-27 00:39:22.000 300 21255.04 364.74 43027.72 47992.58 2019-10-27 00:39:23.000 300 21255.04 364.75 43027.72 47992.58 2019-10-27 00:39:24.000 300 21255.03 364.77 43027.70 47992.57 2019-10-27 00:39:25.000 300 21255.03 364.79 43027.69 47992.52 2019-10-27 00:39:26.000 300 21255.00 364.80 43027.71 47992.52 2019-10-27 00:39:27.000 300 21254.96 364.82 43027.68 47992.54 2019-10-27 00:39:28.000 300 21254.95 364.81 43027.70 47992.52 2019-10-27 00:39:29.000 300 21254.94 364.82 43027.68 47992.52 2019-10-27 00:39:30.000 300 21254.93 364.82 43027.71 47992.53 2019-10-27 00:39:31.000 300 21254.97 364.83 43027.70 47992.49 2019-10-27 00:39:32.000 300 21254.98 364.82 43027.68 47992.50 2019-10-27 00:39:33.000 300 21254.93 364.84 43027.66 47992.48 2019-10-27 00:39:34.000 300 21254.96 364.85 43027.63 47992.48 2019-10-27 00:39:35.000 300 21254.96 364.85 43027.69 47992.47 2019-10-27 00:39:36.000 300 21254.95 364.84 43027.64 47992.46 2019-10-27 00:39:37.000 300 21254.93 364.84 43027.65 47992.48 2019-10-27 00:39:38.000 300 21254.93 364.83 43027.63 47992.45 2019-10-27 00:39:39.000 300 21254.97 364.82 43027.65 47992.47 2019-10-27 00:39:40.000 300 21254.99 364.83 43027.66 47992.49 2019-10-27 00:39:41.000 300 21254.99 364.80 43027.66 47992.48 2019-10-27 00:39:42.000 300 21254.99 364.80 43027.67 47992.51 2019-10-27 00:39:43.000 300 21254.97 364.80 43027.66 47992.50 2019-10-27 00:39:44.000 300 21254.95 364.80 43027.63 47992.47 2019-10-27 00:39:45.000 300 21254.94 364.82 43027.61 47992.48 2019-10-27 00:39:46.000 300 21254.96 364.83 43027.63 47992.49 2019-10-27 00:39:47.000 300 21254.92 364.83 43027.63 47992.48 2019-10-27 00:39:48.000 300 21254.93 364.83 43027.61 47992.49 2019-10-27 00:39:49.000 300 21254.93 364.83 43027.62 47992.51 2019-10-27 00:39:50.000 300 21254.93 364.82 43027.64 47992.47 2019-10-27 00:39:51.000 300 21254.94 364.83 43027.65 47992.48 2019-10-27 00:39:52.000 300 21254.94 364.82 43027.67 47992.45 2019-10-27 00:39:53.000 300 21254.94 364.82 43027.66 47992.48 2019-10-27 00:39:54.000 300 21254.93 364.85 43027.60 47992.47 2019-10-27 00:39:55.000 300 21254.93 364.84 43027.64 47992.46 2019-10-27 00:39:56.000 300 21254.94 364.85 43027.63 47992.49 2019-10-27 00:39:57.000 300 21254.94 364.86 43027.64 47992.47 2019-10-27 00:39:58.000 300 21254.91 364.87 43027.62 47992.45 2019-10-27 00:39:59.000 300 21254.91 364.89 43027.61 47992.46 2019-10-27 00:40:00.000 300 21254.92 364.89 43027.64 47992.46 2019-10-27 00:40:01.000 300 21254.94 364.89 43027.65 47992.45 2019-10-27 00:40:02.000 300 21254.97 364.90 43027.63 47992.45 2019-10-27 00:40:03.000 300 21254.95 364.88 43027.59 47992.45 2019-10-27 00:40:04.000 300 21254.95 364.88 43027.60 47992.45 2019-10-27 00:40:05.000 300 21254.97 364.90 43027.60 47992.46 2019-10-27 00:40:06.000 300 21254.99 364.93 43027.56 47992.48 2019-10-27 00:40:07.000 300 21254.99 364.91 43027.59 47992.45 2019-10-27 00:40:08.000 300 21254.97 364.90 43027.62 47992.46 2019-10-27 00:40:09.000 300 21254.96 364.90 43027.64 47992.47 2019-10-27 00:40:10.000 300 21254.99 364.90 43027.65 47992.46 2019-10-27 00:40:11.000 300 21255.02 364.92 43027.61 47992.47 2019-10-27 00:40:12.000 300 21255.05 364.94 43027.62 47992.48 2019-10-27 00:40:13.000 300 21255.05 364.93 43027.59 47992.47 2019-10-27 00:40:14.000 300 21255.03 364.94 43027.60 47992.48 2019-10-27 00:40:15.000 300 21255.05 364.94 43027.59 47992.46 2019-10-27 00:40:16.000 300 21255.06 364.94 43027.57 47992.50 2019-10-27 00:40:17.000 300 21255.07 364.92 43027.63 47992.47 2019-10-27 00:40:18.000 300 21255.10 364.93 43027.63 47992.48 2019-10-27 00:40:19.000 300 21255.07 364.94 43027.60 47992.50 2019-10-27 00:40:20.000 300 21255.09 364.95 43027.59 47992.51 2019-10-27 00:40:21.000 300 21255.12 364.94 43027.59 47992.51 2019-10-27 00:40:22.000 300 21255.10 364.94 43027.60 47992.50 2019-10-27 00:40:23.000 300 21255.11 364.96 43027.57 47992.51 2019-10-27 00:40:24.000 300 21255.11 364.96 43027.55 47992.48 2019-10-27 00:40:25.000 300 21255.10 364.94 43027.54 47992.52 2019-10-27 00:40:26.000 300 21255.11 364.96 43027.55 47992.53 2019-10-27 00:40:27.000 300 21255.11 364.95 43027.54 47992.51 2019-10-27 00:40:28.000 300 21255.11 364.96 43027.57 47992.51 2019-10-27 00:40:29.000 300 21255.09 364.96 43027.55 47992.49 2019-10-27 00:40:30.000 300 21255.11 364.95 43027.53 47992.50 2019-10-27 00:40:31.000 300 21255.11 364.98 43027.55 47992.50 2019-10-27 00:40:32.000 300 21255.07 364.96 43027.52 47992.50 2019-10-27 00:40:33.000 300 21255.10 364.99 43027.51 47992.49 2019-10-27 00:40:34.000 300 21255.07 365.00 43027.50 47992.47 2019-10-27 00:40:35.000 300 21255.06 365.01 43027.50 47992.48 2019-10-27 00:40:36.000 300 21255.06 365.00 43027.48 47992.46 2019-10-27 00:40:37.000 300 21255.07 365.00 43027.49 47992.46 2019-10-27 00:40:38.000 300 21255.06 365.04 43027.50 47992.44 2019-10-27 00:40:39.000 300 21255.09 365.07 43027.49 47992.46 2019-10-27 00:40:40.000 300 21255.10 365.07 43027.50 47992.45 2019-10-27 00:40:41.000 300 21255.12 365.06 43027.50 47992.43 2019-10-27 00:40:42.000 300 21255.08 365.09 43027.46 47992.44 2019-10-27 00:40:43.000 300 21255.11 365.09 43027.48 47992.44 2019-10-27 00:40:44.000 300 21255.12 365.08 43027.49 47992.44 2019-10-27 00:40:45.000 300 21255.13 365.11 43027.47 47992.43 2019-10-27 00:40:46.000 300 21255.18 365.10 43027.44 47992.43 2019-10-27 00:40:47.000 300 21255.14 365.12 43027.44 47992.44 2019-10-27 00:40:48.000 300 21255.11 365.15 43027.41 47992.43 2019-10-27 00:40:49.000 300 21255.10 365.16 43027.42 47992.45 2019-10-27 00:40:50.000 300 21255.14 365.16 43027.41 47992.42 2019-10-27 00:40:51.000 300 21255.10 365.16 43027.41 47992.42 2019-10-27 00:40:52.000 300 21255.12 365.16 43027.43 47992.41 2019-10-27 00:40:53.000 300 21255.10 365.19 43027.43 47992.41 2019-10-27 00:40:54.000 300 21255.11 365.21 43027.41 47992.40 2019-10-27 00:40:55.000 300 21255.11 365.22 43027.41 47992.38 2019-10-27 00:40:56.000 300 21255.11 365.24 43027.36 47992.37 2019-10-27 00:40:57.000 300 21255.08 365.24 43027.37 47992.36 2019-10-27 00:40:58.000 300 21255.06 365.28 43027.36 47992.35 2019-10-27 00:40:59.000 300 21255.05 365.28 43027.37 47992.35 2019-10-27 00:41:00.000 300 21255.07 365.31 43027.40 47992.34 2019-10-27 00:41:01.000 300 21255.06 365.33 43027.38 47992.33 2019-10-27 00:41:02.000 300 21255.07 365.36 43027.37 47992.36 2019-10-27 00:41:03.000 300 21255.02 365.41 43027.40 47992.34 2019-10-27 00:41:04.000 300 21255.02 365.42 43027.40 47992.31 2019-10-27 00:41:05.000 300 21255.04 365.43 43027.35 47992.30 2019-10-27 00:41:06.000 300 21255.04 365.45 43027.30 47992.30 2019-10-27 00:41:07.000 300 21255.01 365.45 43027.29 47992.28 2019-10-27 00:41:08.000 300 21254.98 365.49 43027.28 47992.29 2019-10-27 00:41:09.000 300 21254.98 365.50 43027.31 47992.24 2019-10-27 00:41:10.000 300 21254.96 365.51 43027.31 47992.25 2019-10-27 00:41:11.000 300 21254.96 365.54 43027.30 47992.23 2019-10-27 00:41:12.000 300 21254.92 365.59 43027.28 47992.20 2019-10-27 00:41:13.000 300 21254.93 365.58 43027.29 47992.21 2019-10-27 00:41:14.000 300 21254.90 365.59 43027.27 47992.20 2019-10-27 00:41:15.000 300 21254.84 365.61 43027.26 47992.18 2019-10-27 00:41:16.000 300 21254.84 365.60 43027.28 47992.17 2019-10-27 00:41:17.000 300 21254.87 365.61 43027.25 47992.17 2019-10-27 00:41:18.000 300 21254.87 365.62 43027.20 47992.14 2019-10-27 00:41:19.000 300 21254.86 365.65 43027.22 47992.14 2019-10-27 00:41:20.000 300 21254.82 365.67 43027.22 47992.12 2019-10-27 00:41:21.000 300 21254.83 365.69 43027.19 47992.11 2019-10-27 00:41:22.000 300 21254.80 365.71 43027.17 47992.11 2019-10-27 00:41:23.000 300 21254.82 365.71 43027.17 47992.09 2019-10-27 00:41:24.000 300 21254.78 365.69 43027.19 47992.11 2019-10-27 00:41:25.000 300 21254.78 365.71 43027.19 47992.10 2019-10-27 00:41:26.000 300 21254.82 365.72 43027.21 47992.11 2019-10-27 00:41:27.000 300 21254.83 365.71 43027.20 47992.10 2019-10-27 00:41:28.000 300 21254.84 365.72 43027.19 47992.14 2019-10-27 00:41:29.000 300 21254.82 365.71 43027.20 47992.11 2019-10-27 00:41:30.000 300 21254.84 365.72 43027.21 47992.13 2019-10-27 00:41:31.000 300 21254.81 365.74 43027.23 47992.16 2019-10-27 00:41:32.000 300 21254.85 365.76 43027.25 47992.15 2019-10-27 00:41:33.000 300 21254.83 365.76 43027.26 47992.15 2019-10-27 00:41:34.000 300 21254.82 365.79 43027.24 47992.15 2019-10-27 00:41:35.000 300 21254.81 365.80 43027.23 47992.19 2019-10-27 00:41:36.000 300 21254.82 365.80 43027.21 47992.15 2019-10-27 00:41:37.000 300 21254.81 365.80 43027.25 47992.15 2019-10-27 00:41:38.000 300 21254.80 365.83 43027.28 47992.15 2019-10-27 00:41:39.000 300 21254.77 365.84 43027.29 47992.17 2019-10-27 00:41:40.000 300 21254.77 365.85 43027.27 47992.17 2019-10-27 00:41:41.000 300 21254.77 365.88 43027.26 47992.15 2019-10-27 00:41:42.000 300 21254.80 365.90 43027.27 47992.13 2019-10-27 00:41:43.000 300 21254.80 365.91 43027.23 47992.14 2019-10-27 00:41:44.000 300 21254.81 365.91 43027.23 47992.14 2019-10-27 00:41:45.000 300 21254.83 365.93 43027.27 47992.14 2019-10-27 00:41:46.000 300 21254.82 365.95 43027.25 47992.15 2019-10-27 00:41:47.000 300 21254.78 365.96 43027.24 47992.14 2019-10-27 00:41:48.000 300 21254.80 365.96 43027.24 47992.14 2019-10-27 00:41:49.000 300 21254.79 365.98 43027.23 47992.16 2019-10-27 00:41:50.000 300 21254.79 366.00 43027.24 47992.14 2019-10-27 00:41:51.000 300 21254.79 366.03 43027.25 47992.12 2019-10-27 00:41:52.000 300 21254.77 366.03 43027.27 47992.13 2019-10-27 00:41:53.000 300 21254.80 366.03 43027.26 47992.14 2019-10-27 00:41:54.000 300 21254.77 366.06 43027.23 47992.12 2019-10-27 00:41:55.000 300 21254.77 366.07 43027.24 47992.14 2019-10-27 00:41:56.000 300 21254.76 366.10 43027.23 47992.13 2019-10-27 00:41:57.000 300 21254.78 366.10 43027.23 47992.11 2019-10-27 00:41:58.000 300 21254.78 366.11 43027.21 47992.13 2019-10-27 00:41:59.000 300 21254.78 366.12 43027.23 47992.10 2019-10-27 00:42:00.000 300 21254.77 366.11 43027.23 47992.12 2019-10-27 00:42:01.000 300 21254.79 366.15 43027.22 47992.10 2019-10-27 00:42:02.000 300 21254.79 366.16 43027.20 47992.11 2019-10-27 00:42:03.000 300 21254.78 366.14 43027.21 47992.11 2019-10-27 00:42:04.000 300 21254.76 366.16 43027.21 47992.12 2019-10-27 00:42:05.000 300 21254.78 366.17 43027.22 47992.10 2019-10-27 00:42:06.000 300 21254.78 366.16 43027.20 47992.12 2019-10-27 00:42:07.000 300 21254.80 366.18 43027.21 47992.11 2019-10-27 00:42:08.000 300 21254.79 366.19 43027.21 47992.11 2019-10-27 00:42:09.000 300 21254.77 366.20 43027.22 47992.10 2019-10-27 00:42:10.000 300 21254.79 366.23 43027.22 47992.11 2019-10-27 00:42:11.000 300 21254.79 366.27 43027.19 47992.10 2019-10-27 00:42:12.000 300 21254.78 366.28 43027.18 47992.12 2019-10-27 00:42:13.000 300 21254.77 366.31 43027.19 47992.11 2019-10-27 00:42:14.000 300 21254.75 366.35 43027.19 47992.09 2019-10-27 00:42:15.000 300 21254.74 366.38 43027.18 47992.10 2019-10-27 00:42:16.000 300 21254.75 366.40 43027.17 47992.05 2019-10-27 00:42:17.000 300 21254.70 366.45 43027.17 47992.02 2019-10-27 00:42:18.000 300 21254.68 366.48 43027.12 47992.02 2019-10-27 00:42:19.000 300 21254.67 366.50 43027.10 47991.97 2019-10-27 00:42:20.000 300 21254.68 366.52 43027.12 47992.00 2019-10-27 00:42:21.000 300 21254.68 366.55 43027.10 47991.96 2019-10-27 00:42:22.000 300 21254.68 366.56 43027.09 47991.97 2019-10-27 00:42:23.000 300 21254.66 366.58 43027.09 47991.95 2019-10-27 00:42:24.000 300 21254.65 366.60 43027.09 47991.95 2019-10-27 00:42:25.000 300 21254.66 366.62 43027.05 47991.92 2019-10-27 00:42:26.000 300 21254.65 366.61 43027.04 47991.94 2019-10-27 00:42:27.000 300 21254.64 366.59 43027.05 47991.91 2019-10-27 00:42:28.000 300 21254.66 366.62 43027.03 47991.93 2019-10-27 00:42:29.000 300 21254.66 366.61 43027.00 47991.90 2019-10-27 00:42:30.000 300 21254.67 366.63 43026.99 47991.93 2019-10-27 00:42:31.000 300 21254.64 366.62 43027.02 47991.92 2019-10-27 00:42:32.000 300 21254.63 366.61 43027.01 47991.87 2019-10-27 00:42:33.000 300 21254.62 366.64 43027.01 47991.90 2019-10-27 00:42:34.000 300 21254.62 366.65 43027.02 47991.89 2019-10-27 00:42:35.000 300 21254.63 366.67 43027.04 47991.88 2019-10-27 00:42:36.000 300 21254.61 366.67 43027.03 47991.89 2019-10-27 00:42:37.000 300 21254.59 366.65 43026.99 47991.89 2019-10-27 00:42:38.000 300 21254.59 366.65 43027.04 47991.90 2019-10-27 00:42:39.000 300 21254.57 366.66 43027.07 47991.90 2019-10-27 00:42:40.000 300 21254.61 366.66 43027.05 47991.90 2019-10-27 00:42:41.000 300 21254.62 366.65 43027.07 47991.92 2019-10-27 00:42:42.000 300 21254.61 366.62 43027.06 47991.91 2019-10-27 00:42:43.000 300 21254.60 366.63 43027.06 47991.93 2019-10-27 00:42:44.000 300 21254.65 366.63 43027.09 47991.98 2019-10-27 00:42:45.000 300 21254.66 366.63 43027.12 47991.96 2019-10-27 00:42:46.000 300 21254.65 366.64 43027.12 47991.98 2019-10-27 00:42:47.000 300 21254.69 366.66 43027.10 47992.01 2019-10-27 00:42:48.000 300 21254.67 366.68 43027.11 47991.99 2019-10-27 00:42:49.000 300 21254.67 366.70 43027.13 47992.02 2019-10-27 00:42:50.000 300 21254.68 366.71 43027.11 47991.98 2019-10-27 00:42:51.000 300 21254.68 366.72 43027.11 47992.00 2019-10-27 00:42:52.000 300 21254.67 366.74 43027.11 47992.01 2019-10-27 00:42:53.000 300 21254.67 366.75 43027.11 47992.01 2019-10-27 00:42:54.000 300 21254.67 366.76 43027.12 47992.02 2019-10-27 00:42:55.000 300 21254.67 366.78 43027.11 47992.00 2019-10-27 00:42:56.000 300 21254.68 366.78 43027.12 47992.01 2019-10-27 00:42:57.000 300 21254.68 366.82 43027.12 47992.01 2019-10-27 00:42:58.000 300 21254.69 366.83 43027.11 47991.99 2019-10-27 00:42:59.000 300 21254.69 366.85 43027.13 47991.99 2019-10-27 00:43:00.000 300 21254.67 366.87 43027.10 47992.02 2019-10-27 00:43:01.000 300 21254.69 366.88 43027.08 47991.99 2019-10-27 00:43:02.000 300 21254.71 366.85 43027.10 47992.03 2019-10-27 00:43:03.000 300 21254.71 366.88 43027.13 47992.01 2019-10-27 00:43:04.000 300 21254.68 366.90 43027.11 47992.00 2019-10-27 00:43:05.000 300 21254.70 366.92 43027.08 47992.02 2019-10-27 00:43:06.000 300 21254.69 366.94 43027.10 47991.99 2019-10-27 00:43:07.000 300 21254.68 366.98 43027.12 47991.99 2019-10-27 00:43:08.000 300 21254.65 367.02 43027.10 47991.99 2019-10-27 00:43:09.000 300 21254.66 367.01 43027.09 47991.97 2019-10-27 00:43:10.000 300 21254.67 367.03 43027.09 47991.99 2019-10-27 00:43:11.000 300 21254.64 367.06 43027.08 47991.96 2019-10-27 00:43:12.000 300 21254.60 367.09 43027.09 47991.95 2019-10-27 00:43:13.000 300 21254.60 367.13 43027.10 47991.96 2019-10-27 00:43:14.000 300 21254.62 367.16 43027.09 47991.94 2019-10-27 00:43:15.000 300 21254.59 367.20 43027.08 47991.92 2019-10-27 00:43:16.000 300 21254.60 367.21 43027.11 47991.93 2019-10-27 00:43:17.000 300 21254.59 367.22 43027.09 47991.92 2019-10-27 00:43:18.000 300 21254.57 367.24 43027.09 47991.92 2019-10-27 00:43:19.000 300 21254.56 367.30 43027.06 47991.89 2019-10-27 00:43:20.000 300 21254.57 367.30 43027.04 47991.90 2019-10-27 00:43:21.000 300 21254.59 367.32 43027.07 47991.89 2019-10-27 00:43:22.000 300 21254.59 367.36 43027.03 47991.89 2019-10-27 00:43:23.000 300 21254.57 367.39 43027.06 47991.90 2019-10-27 00:43:24.000 300 21254.55 367.40 43027.06 47991.86 2019-10-27 00:43:25.000 300 21254.54 367.42 43027.02 47991.89 2019-10-27 00:43:26.000 300 21254.52 367.41 43027.03 47991.84 2019-10-27 00:43:27.000 300 21254.53 367.44 43027.03 47991.88 2019-10-27 00:43:28.000 300 21254.54 367.46 43027.04 47991.84 2019-10-27 00:43:29.000 300 21254.52 367.49 43027.07 47991.85 2019-10-27 00:43:30.000 300 21254.48 367.50 43027.07 47991.85 2019-10-27 00:43:31.000 300 21254.48 367.52 43027.08 47991.82 2019-10-27 00:43:32.000 300 21254.47 367.53 43027.07 47991.84 2019-10-27 00:43:33.000 300 21254.47 367.53 43027.08 47991.84 2019-10-27 00:43:34.000 300 21254.45 367.57 43027.07 47991.79 2019-10-27 00:43:35.000 300 21254.46 367.62 43027.03 47991.82 2019-10-27 00:43:36.000 300 21254.47 367.64 43027.01 47991.78 2019-10-27 00:43:37.000 300 21254.46 367.65 43026.98 47991.80 2019-10-27 00:43:38.000 300 21254.42 367.67 43026.99 47991.76 2019-10-27 00:43:39.000 300 21254.40 367.69 43027.00 47991.75 2019-10-27 00:43:40.000 300 21254.41 367.72 43026.98 47991.73 2019-10-27 00:43:41.000 300 21254.39 367.70 43026.99 47991.72 2019-10-27 00:43:42.000 300 21254.40 367.72 43026.99 47991.77 2019-10-27 00:43:43.000 300 21254.37 367.74 43026.97 47991.71 2019-10-27 00:43:44.000 300 21254.36 367.75 43026.98 47991.71 2019-10-27 00:43:45.000 300 21254.34 367.78 43026.96 47991.72 2019-10-27 00:43:46.000 300 21254.34 367.78 43026.97 47991.72 2019-10-27 00:43:47.000 300 21254.32 367.79 43026.97 47991.69 2019-10-27 00:43:48.000 300 21254.32 367.79 43026.96 47991.73 2019-10-27 00:43:49.000 300 21254.34 367.81 43027.00 47991.71 2019-10-27 00:43:50.000 300 21254.34 367.81 43026.98 47991.70 2019-10-27 00:43:51.000 300 21254.35 367.80 43026.96 47991.69 2019-10-27 00:43:52.000 300 21254.34 367.82 43026.97 47991.69 2019-10-27 00:43:53.000 300 21254.32 367.84 43026.97 47991.69 2019-10-27 00:43:54.000 300 21254.32 367.85 43026.95 47991.71 2019-10-27 00:43:55.000 300 21254.33 367.86 43026.94 47991.69 2019-10-27 00:43:56.000 300 21254.34 367.82 43026.93 47991.70 2019-10-27 00:43:57.000 300 21254.30 367.83 43026.96 47991.69 2019-10-27 00:43:58.000 300 21254.27 367.85 43026.96 47991.68 2019-10-27 00:43:59.000 300 21254.28 367.84 43026.97 47991.68 2019-10-27 00:44:00.000 300 21254.29 367.83 43026.96 47991.66 2019-10-27 00:44:01.000 300 21254.26 367.86 43026.98 47991.67 2019-10-27 00:44:02.000 300 21254.22 367.85 43026.98 47991.69 2019-10-27 00:44:03.000 300 21254.23 367.84 43026.97 47991.65 2019-10-27 00:44:04.000 300 21254.22 367.88 43026.93 47991.65 2019-10-27 00:44:05.000 300 21254.17 367.89 43026.92 47991.63 2019-10-27 00:44:06.000 300 21254.16 367.88 43026.95 47991.64 2019-10-27 00:44:07.000 300 21254.19 367.86 43026.96 47991.61 2019-10-27 00:44:08.000 300 21254.18 367.88 43026.96 47991.61 2019-10-27 00:44:09.000 300 21254.14 367.89 43026.92 47991.60 2019-10-27 00:44:10.000 300 21254.09 367.91 43026.92 47991.57 2019-10-27 00:44:11.000 300 21254.05 367.94 43026.94 47991.57 2019-10-27 00:44:12.000 300 21254.03 367.95 43026.92 47991.53 2019-10-27 00:44:13.000 300 21254.02 367.94 43026.94 47991.52 2019-10-27 00:44:14.000 300 21254.01 367.95 43026.92 47991.51 2019-10-27 00:44:15.000 300 21253.97 367.97 43026.90 47991.52 2019-10-27 00:44:16.000 300 21253.93 367.99 43026.90 47991.47 2019-10-27 00:44:17.000 300 21253.90 368.00 43026.85 47991.46 2019-10-27 00:44:18.000 300 21253.88 368.00 43026.88 47991.45 2019-10-27 00:44:19.000 300 21253.88 368.04 43026.87 47991.41 2019-10-27 00:44:20.000 300 21253.87 368.04 43026.88 47991.40 2019-10-27 00:44:21.000 300 21253.83 368.08 43026.88 47991.40 2019-10-27 00:44:22.000 300 21253.82 368.07 43026.86 47991.36 2019-10-27 00:44:23.000 300 21253.80 368.08 43026.89 47991.37 2019-10-27 00:44:24.000 300 21253.79 368.06 43026.87 47991.35 2019-10-27 00:44:25.000 300 21253.80 368.06 43026.83 47991.38 2019-10-27 00:44:26.000 300 21253.79 368.08 43026.88 47991.39 2019-10-27 00:44:27.000 300 21253.79 368.09 43026.90 47991.37 2019-10-27 00:44:28.000 300 21253.82 368.06 43026.91 47991.41 2019-10-27 00:44:29.000 300 21253.80 368.09 43026.92 47991.41 2019-10-27 00:44:30.000 300 21253.83 368.13 43026.90 47991.40 2019-10-27 00:44:31.000 300 21253.80 368.12 43026.89 47991.41 2019-10-27 00:44:32.000 300 21253.80 368.13 43026.91 47991.44 2019-10-27 00:44:33.000 300 21253.79 368.16 43026.93 47991.42 2019-10-27 00:44:34.000 300 21253.79 368.16 43026.96 47991.41 2019-10-27 00:44:35.000 300 21253.79 368.16 43026.94 47991.43 2019-10-27 00:44:36.000 300 21253.79 368.19 43026.94 47991.44 2019-10-27 00:44:37.000 300 21253.78 368.21 43026.94 47991.41 2019-10-27 00:44:38.000 300 21253.78 368.25 43026.93 47991.43 2019-10-27 00:44:39.000 300 21253.78 368.26 43026.93 47991.42 2019-10-27 00:44:40.000 300 21253.75 368.29 43026.94 47991.42 2019-10-27 00:44:41.000 300 21253.76 368.28 43026.91 47991.39 2019-10-27 00:44:42.000 300 21253.72 368.30 43026.93 47991.41 2019-10-27 00:44:43.000 300 21253.69 368.32 43026.91 47991.42 2019-10-27 00:44:44.000 300 21253.72 368.31 43026.92 47991.41 2019-10-27 00:44:45.000 300 21253.73 368.33 43026.91 47991.42 2019-10-27 00:44:46.000 300 21253.74 368.32 43026.95 47991.41 2019-10-27 00:44:47.000 300 21253.73 368.33 43026.93 47991.39 2019-10-27 00:44:48.000 300 21253.71 368.36 43026.93 47991.41 2019-10-27 00:44:49.000 300 21253.69 368.34 43026.98 47991.40 2019-10-27 00:44:50.000 300 21253.71 368.33 43026.95 47991.41 2019-10-27 00:44:51.000 300 21253.73 368.31 43026.98 47991.38 2019-10-27 00:44:52.000 300 21253.72 368.33 43026.95 47991.38 2019-10-27 00:44:53.000 300 21253.69 368.33 43026.91 47991.38 2019-10-27 00:44:54.000 300 21253.69 368.33 43026.91 47991.40 2019-10-27 00:44:55.000 300 21253.68 368.34 43026.91 47991.36 2019-10-27 00:44:56.000 300 21253.63 368.35 43026.91 47991.36 2019-10-27 00:44:57.000 300 21253.62 368.36 43026.93 47991.36 2019-10-27 00:44:58.000 300 21253.59 368.35 43026.92 47991.34 2019-10-27 00:44:59.000 300 21253.56 368.36 43026.94 47991.34 2019-10-27 00:45:00.000 300 21253.50 368.37 43026.96 47991.34 2019-10-27 00:45:01.000 300 21253.50 368.39 43026.94 47991.31 2019-10-27 00:45:02.000 300 21253.50 368.38 43026.91 47991.31 2019-10-27 00:45:03.000 300 21253.49 368.38 43026.92 47991.27 2019-10-27 00:45:04.000 300 21253.46 368.39 43026.94 47991.26 2019-10-27 00:45:05.000 300 21253.43 368.38 43026.93 47991.28 2019-10-27 00:45:06.000 300 21253.43 368.42 43026.91 47991.26 2019-10-27 00:45:07.000 300 21253.43 368.42 43026.93 47991.28 2019-10-27 00:45:08.000 300 21253.42 368.43 43026.96 47991.25 2019-10-27 00:45:09.000 300 21253.40 368.44 43026.97 47991.25 2019-10-27 00:45:10.000 300 21253.38 368.44 43026.95 47991.24 2019-10-27 00:45:11.000 300 21253.34 368.46 43026.95 47991.25 2019-10-27 00:45:12.000 300 21253.34 368.51 43026.91 47991.22 2019-10-27 00:45:13.000 300 21253.30 368.53 43026.93 47991.24 2019-10-27 00:45:14.000 300 21253.28 368.57 43026.92 47991.23 2019-10-27 00:45:15.000 300 21253.27 368.59 43026.88 47991.18 2019-10-27 00:45:16.000 300 21253.22 368.61 43026.84 47991.13 2019-10-27 00:45:17.000 300 21253.21 368.63 43026.84 47991.13 2019-10-27 00:45:18.000 300 21253.20 368.66 43026.83 47991.08 2019-10-27 00:45:19.000 300 21253.18 368.69 43026.80 47991.06 2019-10-27 00:45:20.000 300 21253.14 368.73 43026.82 47991.06 2019-10-27 00:45:21.000 300 21253.14 368.78 43026.79 47991.04 2019-10-27 00:45:22.000 300 21253.11 368.78 43026.81 47991.01 2019-10-27 00:45:23.000 300 21253.10 368.81 43026.78 47991.01 2019-10-27 00:45:24.000 300 21253.07 368.83 43026.77 47991.01 2019-10-27 00:45:25.000 300 21253.07 368.87 43026.78 47990.98 2019-10-27 00:45:26.000 300 21253.09 368.90 43026.75 47990.98 2019-10-27 00:45:27.000 300 21253.08 368.92 43026.77 47990.96 2019-10-27 00:45:28.000 300 21253.03 368.92 43026.73 47990.93 2019-10-27 00:45:29.000 300 21253.04 368.93 43026.73 47990.97 2019-10-27 00:45:30.000 300 21253.06 368.97 43026.75 47990.94 2019-10-27 00:45:31.000 300 21253.04 368.97 43026.79 47990.94 2019-10-27 00:45:32.000 300 21253.08 368.99 43026.78 47990.94 2019-10-27 00:45:33.000 300 21253.08 369.00 43026.78 47990.94 2019-10-27 00:45:34.000 300 21253.05 369.03 43026.77 47990.95 2019-10-27 00:45:35.000 300 21253.02 369.02 43026.77 47990.95 2019-10-27 00:45:36.000 300 21253.03 369.04 43026.79 47990.95 2019-10-27 00:45:37.000 300 21253.04 369.05 43026.76 47990.95 2019-10-27 00:45:38.000 300 21253.08 369.05 43026.76 47990.95 2019-10-27 00:45:39.000 300 21253.07 369.04 43026.79 47990.99 2019-10-27 00:45:40.000 300 21253.09 369.03 43026.79 47990.98 2019-10-27 00:45:41.000 300 21253.09 369.04 43026.75 47990.97 2019-10-27 00:45:42.000 300 21253.11 369.04 43026.79 47991.01 2019-10-27 00:45:43.000 300 21253.11 369.02 43026.81 47991.02 2019-10-27 00:45:44.000 300 21253.13 369.05 43026.82 47991.02 2019-10-27 00:45:45.000 300 21253.15 369.06 43026.84 47991.04 2019-10-27 00:45:46.000 300 21253.15 369.06 43026.83 47991.06 2019-10-27 00:45:47.000 300 21253.15 369.08 43026.85 47991.08 2019-10-27 00:45:48.000 300 21253.14 369.11 43026.86 47991.09 2019-10-27 00:45:49.000 300 21253.17 369.14 43026.83 47991.08 2019-10-27 00:45:50.000 300 21253.13 369.16 43026.84 47991.07 2019-10-27 00:45:51.000 300 21253.14 369.14 43026.85 47991.09 2019-10-27 00:45:52.000 300 21253.14 369.18 43026.84 47991.08 2019-10-27 00:45:53.000 300 21253.14 369.21 43026.87 47991.11 2019-10-27 00:45:54.000 300 21253.13 369.22 43026.88 47991.05 2019-10-27 00:45:55.000 300 21253.14 369.24 43026.86 47991.09 2019-10-27 00:45:56.000 300 21253.14 369.25 43026.84 47991.08 2019-10-27 00:45:57.000 300 21253.11 369.26 43026.84 47991.06 2019-10-27 00:45:58.000 300 21253.10 369.28 43026.83 47991.08 2019-10-27 00:45:59.000 300 21253.09 369.28 43026.85 47991.05 2019-10-27 00:46:00.000 300 21253.10 369.31 43026.85 47991.06 2019-10-27 00:46:01.000 300 21253.09 369.35 43026.84 47991.02 2019-10-27 00:46:02.000 300 21253.07 369.36 43026.86 47991.04 2019-10-27 00:46:03.000 300 21253.06 369.36 43026.87 47991.01 2019-10-27 00:46:04.000 300 21253.05 369.38 43026.85 47991.04 2019-10-27 00:46:05.000 300 21253.01 369.40 43026.83 47991.02 2019-10-27 00:46:06.000 300 21252.99 369.42 43026.85 47991.00 2019-10-27 00:46:07.000 300 21253.00 369.47 43026.84 47991.01 2019-10-27 00:46:08.000 300 21252.98 369.46 43026.83 47991.01 2019-10-27 00:46:09.000 300 21252.98 369.47 43026.85 47991.01 2019-10-27 00:46:10.000 300 21252.96 369.49 43026.86 47990.99 2019-10-27 00:46:11.000 300 21252.91 369.49 43026.84 47990.98 2019-10-27 00:46:12.000 300 21252.92 369.47 43026.83 47991.00 2019-10-27 00:46:13.000 300 21252.96 369.48 43026.84 47991.00 2019-10-27 00:46:14.000 300 21252.95 369.48 43026.81 47990.97 2019-10-27 00:46:15.000 300 21252.92 369.48 43026.83 47990.96 2019-10-27 00:46:16.000 300 21252.92 369.50 43026.83 47990.99 2019-10-27 00:46:17.000 300 21252.90 369.50 43026.85 47990.97 2019-10-27 00:46:18.000 300 21252.89 369.52 43026.84 47990.96 2019-10-27 00:46:19.000 300 21252.90 369.53 43026.84 47990.94 2019-10-27 00:46:20.000 300 21252.89 369.55 43026.83 47990.96 2019-10-27 00:46:21.000 300 21252.88 369.57 43026.85 47990.96 2019-10-27 00:46:22.000 300 21252.87 369.59 43026.82 47990.95 2019-10-27 00:46:23.000 300 21252.88 369.59 43026.81 47990.95 2019-10-27 00:46:24.000 300 21252.89 369.60 43026.80 47990.94 2019-10-27 00:46:25.000 300 21252.87 369.57 43026.81 47990.94 2019-10-27 00:46:26.000 300 21252.87 369.56 43026.84 47990.94 2019-10-27 00:46:27.000 300 21252.90 369.58 43026.84 47990.98 2019-10-27 00:46:28.000 300 21252.92 369.58 43026.83 47990.96 2019-10-27 00:46:29.000 300 21252.91 369.60 43026.81 47990.97 2019-10-27 00:46:30.000 300 21252.89 369.60 43026.83 47990.94 2019-10-27 00:46:31.000 300 21252.88 369.61 43026.81 47990.95 2019-10-27 00:46:32.000 300 21252.87 369.57 43026.79 47990.97 2019-10-27 00:46:33.000 300 21252.89 369.61 43026.78 47990.94 2019-10-27 00:46:34.000 300 21252.85 369.68 43026.77 47990.97 2019-10-27 00:46:35.000 300 21252.82 369.69 43026.76 47990.94 2019-10-27 00:46:36.000 300 21252.78 369.71 43026.78 47990.91 2019-10-27 00:46:37.000 300 21252.78 369.74 43026.79 47990.89 2019-10-27 00:46:38.000 300 21252.79 369.79 43026.76 47990.87 2019-10-27 00:46:39.000 300 21252.77 369.81 43026.75 47990.89 2019-10-27 00:46:40.000 300 21252.75 369.81 43026.76 47990.87 2019-10-27 00:46:41.000 300 21252.72 369.85 43026.78 47990.84 2019-10-27 00:46:42.000 300 21252.73 369.88 43026.77 47990.86 2019-10-27 00:46:43.000 300 21252.75 369.90 43026.74 47990.87 2019-10-27 00:46:44.000 300 21252.75 369.92 43026.73 47990.85 2019-10-27 00:46:45.000 300 21252.72 369.92 43026.74 47990.85 2019-10-27 00:46:46.000 300 21252.71 369.95 43026.72 47990.84 2019-10-27 00:46:47.000 300 21252.70 369.98 43026.72 47990.84 2019-10-27 00:46:48.000 300 21252.71 370.01 43026.71 47990.83 2019-10-27 00:46:49.000 300 21252.71 370.02 43026.73 47990.80 2019-10-27 00:46:50.000 300 21252.71 370.04 43026.74 47990.84 2019-10-27 00:46:51.000 300 21252.69 370.06 43026.70 47990.79 2019-10-27 00:46:52.000 300 21252.67 370.07 43026.68 47990.80 2019-10-27 00:46:53.000 300 21252.64 370.10 43026.71 47990.78 2019-10-27 00:46:54.000 300 21252.62 370.12 43026.69 47990.79 2019-10-27 00:46:55.000 300 21252.62 370.13 43026.71 47990.78 2019-10-27 00:46:56.000 300 21252.60 370.15 43026.68 47990.79 2019-10-27 00:46:57.000 300 21252.63 370.15 43026.67 47990.76 2019-10-27 00:46:58.000 300 21252.61 370.16 43026.68 47990.76 2019-10-27 00:46:59.000 300 21252.64 370.17 43026.70 47990.76 2019-10-27 00:47:00.000 300 21252.63 370.15 43026.71 47990.77 2019-10-27 00:47:01.000 300 21252.66 370.14 43026.77 47990.77 2019-10-27 00:47:02.000 300 21252.66 370.14 43026.71 47990.78 2019-10-27 00:47:03.000 300 21252.65 370.15 43026.71 47990.77 2019-10-27 00:47:04.000 300 21252.63 370.16 43026.69 47990.76 2019-10-27 00:47:05.000 300 21252.62 370.17 43026.72 47990.75 2019-10-27 00:47:06.000 300 21252.59 370.18 43026.72 47990.75 2019-10-27 00:47:07.000 300 21252.55 370.19 43026.73 47990.76 2019-10-27 00:47:08.000 300 21252.55 370.20 43026.74 47990.73 2019-10-27 00:47:09.000 300 21252.51 370.22 43026.73 47990.70 2019-10-27 00:47:10.000 300 21252.48 370.21 43026.68 47990.70 2019-10-27 00:47:11.000 300 21252.48 370.20 43026.66 47990.68 2019-10-27 00:47:12.000 300 21252.47 370.26 43026.64 47990.67 2019-10-27 00:47:13.000 300 21252.41 370.28 43026.65 47990.67 2019-10-27 00:47:14.000 300 21252.41 370.26 43026.66 47990.62 2019-10-27 00:47:15.000 300 21252.40 370.28 43026.64 47990.61 2019-10-27 00:47:16.000 300 21252.40 370.29 43026.64 47990.59 2019-10-27 00:47:17.000 300 21252.38 370.28 43026.65 47990.60 2019-10-27 00:47:18.000 300 21252.36 370.30 43026.64 47990.58 2019-10-27 00:47:19.000 300 21252.32 370.31 43026.63 47990.54 2019-10-27 00:47:20.000 300 21252.28 370.35 43026.62 47990.55 2019-10-27 00:47:21.000 300 21252.28 370.37 43026.62 47990.52 2019-10-27 00:47:22.000 300 21252.23 370.39 43026.60 47990.53 2019-10-27 00:47:23.000 300 21252.24 370.43 43026.59 47990.51 2019-10-27 00:47:24.000 300 21252.19 370.46 43026.62 47990.48 2019-10-27 00:47:25.000 300 21252.16 370.51 43026.63 47990.49 2019-10-27 00:47:26.000 300 21252.17 370.53 43026.63 47990.50 2019-10-27 00:47:27.000 300 21252.14 370.56 43026.64 47990.48 2019-10-27 00:47:28.000 300 21252.12 370.59 43026.64 47990.46 2019-10-27 00:47:29.000 300 21252.11 370.63 43026.62 47990.48 2019-10-27 00:47:30.000 300 21252.09 370.66 43026.62 47990.46 2019-10-27 00:47:31.000 300 21252.07 370.65 43026.66 47990.49 2019-10-27 00:47:32.000 300 21252.06 370.72 43026.65 47990.49 2019-10-27 00:47:33.000 300 21252.05 370.76 43026.65 47990.45 2019-10-27 00:47:34.000 300 21252.08 370.79 43026.65 47990.46 2019-10-27 00:47:35.000 300 21252.04 370.83 43026.62 47990.46 2019-10-27 00:47:36.000 300 21252.02 370.86 43026.62 47990.45 2019-10-27 00:47:37.000 300 21252.05 370.89 43026.63 47990.44 2019-10-27 00:47:38.000 300 21252.04 370.91 43026.62 47990.42 2019-10-27 00:47:39.000 300 21252.01 370.93 43026.60 47990.44 2019-10-27 00:47:40.000 300 21252.01 370.95 43026.63 47990.41 2019-10-27 00:47:41.000 300 21252.02 370.99 43026.61 47990.45 2019-10-27 00:47:42.000 300 21252.02 370.98 43026.64 47990.43 2019-10-27 00:47:43.000 300 21252.01 371.00 43026.62 47990.39 2019-10-27 00:47:44.000 300 21251.99 371.01 43026.61 47990.40 2019-10-27 00:47:45.000 300 21251.96 371.01 43026.62 47990.42 2019-10-27 00:47:46.000 300 21251.94 371.04 43026.63 47990.41 2019-10-27 00:47:47.000 300 21251.93 371.05 43026.59 47990.40 2019-10-27 00:47:48.000 300 21251.90 371.07 43026.60 47990.41 2019-10-27 00:47:49.000 300 21251.92 371.05 43026.61 47990.38 2019-10-27 00:47:50.000 300 21251.92 371.05 43026.60 47990.38 2019-10-27 00:47:51.000 300 21251.92 371.06 43026.61 47990.40 2019-10-27 00:47:52.000 300 21251.88 371.10 43026.62 47990.39 2019-10-27 00:47:53.000 300 21251.84 371.09 43026.63 47990.38 2019-10-27 00:47:54.000 300 21251.85 371.09 43026.61 47990.35 2019-10-27 00:47:55.000 300 21251.79 371.12 43026.61 47990.33 2019-10-27 00:47:56.000 300 21251.77 371.12 43026.62 47990.37 2019-10-27 00:47:57.000 300 21251.73 371.12 43026.64 47990.33 2019-10-27 00:47:58.000 300 21251.71 371.15 43026.65 47990.31 2019-10-27 00:47:59.000 300 21251.66 371.19 43026.65 47990.32 2019-10-27 00:48:00.000 300 21251.67 371.21 43026.64 47990.31 2019-10-27 00:48:01.000 300 21251.64 371.26 43026.64 47990.27 2019-10-27 00:48:02.000 300 21251.63 371.28 43026.62 47990.27 2019-10-27 00:48:03.000 300 21251.60 371.29 43026.64 47990.25 2019-10-27 00:48:04.000 300 21251.59 371.30 43026.64 47990.25 2019-10-27 00:48:05.000 300 21251.58 371.33 43026.62 47990.24 2019-10-27 00:48:06.000 300 21251.60 371.34 43026.65 47990.25 2019-10-27 00:48:07.000 300 21251.57 371.39 43026.63 47990.22 2019-10-27 00:48:08.000 300 21251.54 371.42 43026.63 47990.23 2019-10-27 00:48:09.000 300 21251.57 371.45 43026.66 47990.19 2019-10-27 00:48:10.000 300 21251.57 371.47 43026.64 47990.18 2019-10-27 00:48:11.000 300 21251.53 371.50 43026.67 47990.18 2019-10-27 00:48:12.000 300 21251.51 371.54 43026.66 47990.18 2019-10-27 00:48:13.000 300 21251.47 371.56 43026.65 47990.13 2019-10-27 00:48:14.000 300 21251.47 371.61 43026.61 47990.15 2019-10-27 00:48:15.000 300 21251.43 371.63 43026.58 47990.08 2019-10-27 00:48:16.000 300 21251.43 371.69 43026.54 47990.08 2019-10-27 00:48:17.000 300 21251.41 371.72 43026.54 47990.06 2019-10-27 00:48:18.000 300 21251.41 371.77 43026.54 47990.04 2019-10-27 00:48:19.000 300 21251.38 371.82 43026.50 47990.03 2019-10-27 00:48:20.000 300 21251.33 371.83 43026.48 47989.99 2019-10-27 00:48:21.000 300 21251.32 371.84 43026.45 47989.98 2019-10-27 00:48:22.000 300 21251.32 371.87 43026.48 47989.96 2019-10-27 00:48:23.000 300 21251.29 371.89 43026.47 47989.97 2019-10-27 00:48:24.000 300 21251.27 371.92 43026.46 47989.95 2019-10-27 00:48:25.000 300 21251.30 371.94 43026.42 47989.94 2019-10-27 00:48:26.000 300 21251.28 371.94 43026.41 47989.95 2019-10-27 00:48:27.000 300 21251.26 371.93 43026.45 47989.92 2019-10-27 00:48:28.000 300 21251.25 371.95 43026.47 47989.94 2019-10-27 00:48:29.000 300 21251.22 371.96 43026.47 47989.90 2019-10-27 00:48:30.000 300 21251.21 372.00 43026.45 47989.94 2019-10-27 00:48:31.000 300 21251.19 372.02 43026.45 47989.88 2019-10-27 00:48:32.000 300 21251.17 372.06 43026.45 47989.89 2019-10-27 00:48:33.000 300 21251.14 372.08 43026.45 47989.89 2019-10-27 00:48:34.000 300 21251.14 372.13 43026.45 47989.88 2019-10-27 00:48:35.000 300 21251.13 372.15 43026.44 47989.85 2019-10-27 00:48:36.000 300 21251.15 372.14 43026.45 47989.86 2019-10-27 00:48:37.000 300 21251.12 372.15 43026.48 47989.85 2019-10-27 00:48:38.000 300 21251.13 372.15 43026.44 47989.88 2019-10-27 00:48:39.000 300 21251.12 372.18 43026.44 47989.84 2019-10-27 00:48:40.000 300 21251.12 372.19 43026.44 47989.85 2019-10-27 00:48:41.000 300 21251.07 372.23 43026.44 47989.84 2019-10-27 00:48:42.000 300 21251.10 372.20 43026.47 47989.86 2019-10-27 00:48:43.000 300 21251.12 372.18 43026.46 47989.88 2019-10-27 00:48:44.000 300 21251.13 372.20 43026.45 47989.88 2019-10-27 00:48:45.000 300 21251.15 372.19 43026.49 47989.90 2019-10-27 00:48:46.000 300 21251.16 372.17 43026.50 47989.92 2019-10-27 00:48:47.000 300 21251.21 372.17 43026.53 47989.96 2019-10-27 00:48:48.000 300 21251.22 372.18 43026.56 47989.97 2019-10-27 00:48:49.000 300 21251.22 372.19 43026.57 47989.98 2019-10-27 00:48:50.000 300 21251.24 372.21 43026.55 47990.02 2019-10-27 00:48:51.000 300 21251.24 372.20 43026.57 47990.02 2019-10-27 00:48:52.000 300 21251.23 372.20 43026.56 47990.02 2019-10-27 00:48:53.000 300 21251.17 372.20 43026.54 47990.01 2019-10-27 00:48:54.000 300 21251.19 372.20 43026.57 47990.02 2019-10-27 00:48:55.000 300 21251.20 372.22 43026.56 47990.01 2019-10-27 00:48:56.000 300 21251.18 372.23 43026.58 47990.02 2019-10-27 00:48:57.000 300 21251.15 372.22 43026.58 47989.98 2019-10-27 00:48:58.000 300 21251.16 372.22 43026.60 47989.98 2019-10-27 00:48:59.000 300 21251.13 372.24 43026.60 47990.01 2019-10-27 00:49:00.000 300 21251.10 372.22 43026.60 47990.00 2019-10-27 00:49:01.000 300 21251.12 372.22 43026.60 47989.97 2019-10-27 00:49:02.000 300 21251.12 372.20 43026.56 47989.99 2019-10-27 00:49:03.000 300 21251.09 372.22 43026.59 47990.00 2019-10-27 00:49:04.000 300 21251.08 372.20 43026.60 47989.97 2019-10-27 00:49:05.000 300 21251.09 372.20 43026.59 47989.98 2019-10-27 00:49:06.000 300 21251.12 372.20 43026.60 47990.02 2019-10-27 00:49:07.000 300 21251.08 372.19 43026.60 47989.98 2019-10-27 00:49:08.000 300 21251.09 372.19 43026.59 47990.01 2019-10-27 00:49:09.000 300 21251.12 372.17 43026.61 47990.00 2019-10-27 00:49:10.000 300 21251.10 372.17 43026.62 47990.04 2019-10-27 00:49:11.000 300 21251.09 372.19 43026.64 47990.02 2019-10-27 00:49:12.000 300 21251.11 372.17 43026.65 47990.04 2019-10-27 00:49:13.000 300 21251.12 372.17 43026.65 47990.04 2019-10-27 00:49:14.000 300 21251.12 372.15 43026.65 47990.04 2019-10-27 00:49:15.000 300 21251.11 372.17 43026.63 47990.04 2019-10-27 00:49:16.000 300 21251.10 372.15 43026.64 47990.03 2019-10-27 00:49:17.000 300 21251.09 372.16 43026.65 47990.04 2019-10-27 00:49:18.000 300 21251.05 372.14 43026.64 47990.02 2019-10-27 00:49:19.000 300 21251.03 372.14 43026.65 47990.02 2019-10-27 00:49:20.000 300 21251.03 372.15 43026.68 47990.03 2019-10-27 00:49:21.000 300 21251.00 372.16 43026.67 47990.02 2019-10-27 00:49:22.000 300 21251.00 372.14 43026.65 47990.01 2019-10-27 00:49:23.000 300 21250.97 372.15 43026.66 47990.02 2019-10-27 00:49:24.000 300 21250.95 372.15 43026.66 47989.98 2019-10-27 00:49:25.000 300 21250.94 372.15 43026.68 47989.98 2019-10-27 00:49:26.000 300 21250.90 372.14 43026.68 47989.96 2019-10-27 00:49:27.000 300 21250.87 372.13 43026.71 47989.95 2019-10-27 00:49:28.000 300 21250.85 372.15 43026.70 47989.92 2019-10-27 00:49:29.000 300 21250.82 372.15 43026.71 47989.95 2019-10-27 00:49:30.000 300 21250.78 372.14 43026.70 47989.92 2019-10-27 00:49:31.000 300 21250.78 372.16 43026.67 47989.89 2019-10-27 00:49:32.000 300 21250.77 372.13 43026.67 47989.91 2019-10-27 00:49:33.000 300 21250.74 372.15 43026.69 47989.89 2019-10-27 00:49:34.000 300 21250.73 372.16 43026.68 47989.88 2019-10-27 00:49:35.000 300 21250.69 372.16 43026.70 47989.87 2019-10-27 00:49:36.000 300 21250.69 372.14 43026.69 47989.89 2019-10-27 00:49:37.000 300 21250.69 372.14 43026.72 47989.86 2019-10-27 00:49:38.000 300 21250.68 372.15 43026.68 47989.87 2019-10-27 00:49:39.000 300 21250.67 372.17 43026.71 47989.85 2019-10-27 00:49:40.000 300 21250.67 372.19 43026.69 47989.86 2019-10-27 00:49:41.000 300 21250.70 372.18 43026.67 47989.84 2019-10-27 00:49:42.000 300 21250.67 372.18 43026.64 47989.85 2019-10-27 00:49:43.000 300 21250.67 372.19 43026.68 47989.84 2019-10-27 00:49:44.000 300 21250.67 372.19 43026.68 47989.82 2019-10-27 00:49:45.000 300 21250.62 372.17 43026.70 47989.83 2019-10-27 00:49:46.000 300 21250.64 372.17 43026.66 47989.83 2019-10-27 00:49:47.000 300 21250.62 372.17 43026.67 47989.85 2019-10-27 00:49:48.000 300 21250.63 372.16 43026.67 47989.83 2019-10-27 00:49:49.000 300 21250.63 372.15 43026.66 47989.84 2019-10-27 00:49:50.000 300 21250.61 372.15 43026.66 47989.82 2019-10-27 00:49:51.000 300 21250.64 372.15 43026.66 47989.83 2019-10-27 00:49:52.000 300 21250.63 372.12 43026.66 47989.84 2019-10-27 00:49:53.000 300 21250.64 372.09 43026.68 47989.85 2019-10-27 00:49:54.000 300 21250.63 372.08 43026.65 47989.81 2019-10-27 00:49:55.000 300 21250.66 372.05 43026.65 47989.82 2019-10-27 00:49:56.000 300 21250.65 372.03 43026.69 47989.85 2019-10-27 00:49:57.000 300 21250.60 372.03 43026.69 47989.84 2019-10-27 00:49:58.000 300 21250.61 372.03 43026.67 47989.82 2019-10-27 00:49:59.000 300 21250.60 372.01 43026.65 47989.86 2019-10-27 00:50:00.000 300 21250.59 371.94 43026.68 47989.84 2019-10-27 00:50:01.000 300 21250.59 371.92 43026.70 47989.85 2019-10-27 00:50:02.000 300 21250.59 371.91 43026.68 47989.81 2019-10-27 00:50:03.000 300 21250.58 371.90 43026.67 47989.84 2019-10-27 00:50:04.000 300 21250.57 371.87 43026.69 47989.84 2019-10-27 00:50:05.000 300 21250.56 371.88 43026.70 47989.81 2019-10-27 00:50:06.000 300 21250.54 371.89 43026.70 47989.83 2019-10-27 00:50:07.000 300 21250.54 371.88 43026.68 47989.81 2019-10-27 00:50:08.000 300 21250.50 371.88 43026.70 47989.80 2019-10-27 00:50:09.000 300 21250.50 371.86 43026.66 47989.81 2019-10-27 00:50:10.000 300 21250.48 371.86 43026.67 47989.81 2019-10-27 00:50:11.000 300 21250.47 371.85 43026.68 47989.79 2019-10-27 00:50:12.000 300 21250.48 371.84 43026.65 47989.77 2019-10-27 00:50:13.000 300 21250.47 371.84 43026.63 47989.77 2019-10-27 00:50:14.000 300 21250.49 371.84 43026.63 47989.76 2019-10-27 00:50:15.000 300 21250.49 371.85 43026.61 47989.75 2019-10-27 00:50:16.000 300 21250.52 371.86 43026.61 47989.74 2019-10-27 00:50:17.000 300 21250.54 371.85 43026.58 47989.76 2019-10-27 00:50:18.000 300 21250.54 371.84 43026.58 47989.76 2019-10-27 00:50:19.000 300 21250.58 371.85 43026.59 47989.74 2019-10-27 00:50:20.000 300 21250.63 371.84 43026.57 47989.75 2019-10-27 00:50:21.000 300 21250.65 371.83 43026.59 47989.76 2019-10-27 00:50:22.000 300 21250.71 371.83 43026.59 47989.79 2019-10-27 00:50:23.000 300 21250.73 371.80 43026.60 47989.81 2019-10-27 00:50:24.000 300 21250.75 371.75 43026.62 47989.81 2019-10-27 00:50:25.000 300 21250.81 371.73 43026.62 47989.87 2019-10-27 00:50:26.000 300 21250.85 371.73 43026.60 47989.88 2019-10-27 00:50:27.000 300 21250.87 371.70 43026.63 47989.90 2019-10-27 00:50:28.000 300 21250.89 371.65 43026.67 47989.91 2019-10-27 00:50:29.000 300 21250.93 371.62 43026.69 47989.93 2019-10-27 00:50:30.000 300 21250.95 371.58 43026.71 47989.98 2019-10-27 00:50:31.000 300 21251.01 371.54 43026.72 47990.00 2019-10-27 00:50:32.000 300 21251.00 371.55 43026.73 47990.02 2019-10-27 00:50:33.000 300 21251.03 371.54 43026.70 47990.04 2019-10-27 00:50:34.000 300 21251.04 371.55 43026.69 47990.02 2019-10-27 00:50:35.000 300 21251.06 371.51 43026.71 47990.06 2019-10-27 00:50:36.000 300 21251.07 371.49 43026.73 47990.11 2019-10-27 00:50:37.000 300 21251.12 371.48 43026.74 47990.09 2019-10-27 00:50:38.000 300 21251.16 371.47 43026.74 47990.09 2019-10-27 00:50:39.000 300 21251.17 371.49 43026.71 47990.10 2019-10-27 00:50:40.000 300 21251.20 371.49 43026.72 47990.11 2019-10-27 00:50:41.000 300 21251.22 371.49 43026.72 47990.13 2019-10-27 00:50:42.000 300 21251.25 371.47 43026.71 47990.15 2019-10-27 00:50:43.000 300 21251.30 371.44 43026.72 47990.15 2019-10-27 00:50:44.000 300 21251.36 371.43 43026.72 47990.17 2019-10-27 00:50:45.000 300 21251.36 371.43 43026.71 47990.18 2019-10-27 00:50:46.000 300 21251.41 371.40 43026.71 47990.22 2019-10-27 00:50:47.000 300 21251.45 371.37 43026.71 47990.25 2019-10-27 00:50:48.000 300 21251.47 371.38 43026.74 47990.23 2019-10-27 00:50:49.000 300 21251.53 371.34 43026.79 47990.26 2019-10-27 00:50:50.000 300 21251.53 371.32 43026.76 47990.29 2019-10-27 00:50:51.000 300 21251.55 371.30 43026.76 47990.27 2019-10-27 00:50:52.000 300 21251.57 371.27 43026.78 47990.31 2019-10-27 00:50:53.000 300 21251.58 371.25 43026.78 47990.33 2019-10-27 00:50:54.000 300 21251.61 371.22 43026.77 47990.34 2019-10-27 00:50:55.000 300 21251.62 371.22 43026.77 47990.32 2019-10-27 00:50:56.000 300 21251.66 371.18 43026.75 47990.35 2019-10-27 00:50:57.000 300 21251.67 371.15 43026.76 47990.34 2019-10-27 00:50:58.000 300 21251.65 371.12 43026.76 47990.34 2019-10-27 00:50:59.000 300 21251.61 371.11 43026.78 47990.38 2019-10-27 00:51:00.000 300 21251.62 371.11 43026.77 47990.34 2019-10-27 00:51:01.000 300 21251.60 371.10 43026.76 47990.34 2019-10-27 00:51:02.000 300 21251.58 371.08 43026.80 47990.36 2019-10-27 00:51:03.000 300 21251.59 371.06 43026.76 47990.35 2019-10-27 00:51:04.000 300 21251.58 371.06 43026.76 47990.31 2019-10-27 00:51:05.000 300 21251.58 371.03 43026.80 47990.36 2019-10-27 00:51:06.000 300 21251.57 371.03 43026.76 47990.31 2019-10-27 00:51:07.000 300 21251.56 371.04 43026.76 47990.32 2019-10-27 00:51:08.000 300 21251.55 371.05 43026.75 47990.30 2019-10-27 00:51:09.000 300 21251.53 371.04 43026.76 47990.32 2019-10-27 00:51:10.000 300 21251.52 371.07 43026.76 47990.29 2019-10-27 00:51:11.000 300 21251.52 371.07 43026.71 47990.30 2019-10-27 00:51:12.000 300 21251.54 371.09 43026.71 47990.27 2019-10-27 00:51:13.000 300 21251.52 371.10 43026.70 47990.29 2019-10-27 00:51:14.000 300 21251.52 371.10 43026.71 47990.28 2019-10-27 00:51:15.000 300 21251.53 371.09 43026.67 47990.23 2019-10-27 00:51:16.000 300 21251.55 371.08 43026.67 47990.26 2019-10-27 00:51:17.000 300 21251.56 371.10 43026.64 47990.25 2019-10-27 00:51:18.000 300 21251.55 371.09 43026.63 47990.24 2019-10-27 00:51:19.000 300 21251.56 371.11 43026.62 47990.24 2019-10-27 00:51:20.000 300 21251.62 371.11 43026.64 47990.25 2019-10-27 00:51:21.000 300 21251.61 371.11 43026.67 47990.24 2019-10-27 00:51:22.000 300 21251.63 371.11 43026.66 47990.24 2019-10-27 00:51:23.000 300 21251.64 371.10 43026.63 47990.24 2019-10-27 00:51:24.000 300 21251.62 371.12 43026.59 47990.21 2019-10-27 00:51:25.000 300 21251.60 371.11 43026.57 47990.24 2019-10-27 00:51:26.000 300 21251.65 371.09 43026.61 47990.23 2019-10-27 00:51:27.000 300 21251.60 371.08 43026.59 47990.22 2019-10-27 00:51:28.000 300 21251.63 371.09 43026.61 47990.25 2019-10-27 00:51:29.000 300 21251.63 371.08 43026.64 47990.22 2019-10-27 00:51:30.000 300 21251.61 371.05 43026.62 47990.24 2019-10-27 00:51:31.000 300 21251.61 371.03 43026.60 47990.23 2019-10-27 00:51:32.000 300 21251.62 371.05 43026.59 47990.22 2019-10-27 00:51:33.000 300 21251.61 371.05 43026.57 47990.21 2019-10-27 00:51:34.000 300 21251.61 371.02 43026.59 47990.24 2019-10-27 00:51:35.000 300 21251.58 371.02 43026.62 47990.22 2019-10-27 00:51:36.000 300 21251.57 371.02 43026.59 47990.18 2019-10-27 00:51:37.000 300 21251.59 371.02 43026.58 47990.19 2019-10-27 00:51:38.000 300 21251.57 371.03 43026.60 47990.19 2019-10-27 00:51:39.000 300 21251.54 371.04 43026.59 47990.21 2019-10-27 00:51:40.000 300 21251.55 371.04 43026.59 47990.21 2019-10-27 00:51:41.000 300 21251.57 371.03 43026.60 47990.18 2019-10-27 00:51:42.000 300 21251.58 371.03 43026.59 47990.22 2019-10-27 00:51:43.000 300 21251.58 371.03 43026.62 47990.22 2019-10-27 00:51:44.000 300 21251.58 371.04 43026.63 47990.25 2019-10-27 00:51:45.000 300 21251.62 371.05 43026.64 47990.25 2019-10-27 00:51:46.000 300 21251.64 371.05 43026.67 47990.26 2019-10-27 00:51:47.000 300 21251.64 371.05 43026.67 47990.28 2019-10-27 00:51:48.000 300 21251.62 371.08 43026.68 47990.28 2019-10-27 00:51:49.000 300 21251.67 371.09 43026.70 47990.29 2019-10-27 00:51:50.000 300 21251.68 371.10 43026.70 47990.35 2019-10-27 00:51:51.000 300 21251.68 371.09 43026.69 47990.32 2019-10-27 00:51:52.000 300 21251.72 371.11 43026.72 47990.32 2019-10-27 00:51:53.000 300 21251.70 371.11 43026.73 47990.35 2019-10-27 00:51:54.000 300 21251.69 371.12 43026.71 47990.31 2019-10-27 00:51:55.000 300 21251.68 371.12 43026.71 47990.35 2019-10-27 00:51:56.000 300 21251.69 371.12 43026.69 47990.34 2019-10-27 00:51:57.000 300 21251.69 371.13 43026.70 47990.37 2019-10-27 00:51:58.000 300 21251.68 371.13 43026.72 47990.35 2019-10-27 00:51:59.000 300 21251.68 371.12 43026.71 47990.34 2019-10-27 00:52:00.000 300 21251.68 371.12 43026.71 47990.37 2019-10-27 00:52:01.000 300 21251.67 371.10 43026.68 47990.35 2019-10-27 00:52:02.000 300 21251.69 371.11 43026.70 47990.33 2019-10-27 00:52:03.000 300 21251.67 371.13 43026.73 47990.32 2019-10-27 00:52:04.000 300 21251.64 371.12 43026.72 47990.33 2019-10-27 00:52:05.000 300 21251.62 371.15 43026.73 47990.33 2019-10-27 00:52:06.000 300 21251.62 371.14 43026.73 47990.33 2019-10-27 00:52:07.000 300 21251.57 371.14 43026.70 47990.29 2019-10-27 00:52:08.000 300 21251.57 371.14 43026.71 47990.28 2019-10-27 00:52:09.000 300 21251.57 371.14 43026.73 47990.28 2019-10-27 00:52:10.000 300 21251.53 371.16 43026.73 47990.24 2019-10-27 00:52:11.000 300 21251.49 371.16 43026.74 47990.27 2019-10-27 00:52:12.000 300 21251.46 371.19 43026.72 47990.24 2019-10-27 00:52:13.000 300 21251.42 371.23 43026.71 47990.23 2019-10-27 00:52:14.000 300 21251.39 371.23 43026.72 47990.21 2019-10-27 00:52:15.000 300 21251.35 371.29 43026.69 47990.20 2019-10-27 00:52:16.000 300 21251.35 371.32 43026.67 47990.18 2019-10-27 00:52:17.000 300 21251.33 371.33 43026.71 47990.19 2019-10-27 00:52:18.000 300 21251.30 371.36 43026.71 47990.16 2019-10-27 00:52:19.000 300 21251.29 371.39 43026.68 47990.15 2019-10-27 00:52:20.000 300 21251.26 371.39 43026.69 47990.14 2019-10-27 00:52:21.000 300 21251.24 371.42 43026.70 47990.15 2019-10-27 00:52:22.000 300 21251.23 371.45 43026.71 47990.13 2019-10-27 00:52:23.000 300 21251.24 371.47 43026.70 47990.11 2019-10-27 00:52:24.000 300 21251.20 371.46 43026.66 47990.09 2019-10-27 00:52:25.000 300 21251.20 371.48 43026.67 47990.11 2019-10-27 00:52:26.000 300 21251.18 371.50 43026.67 47990.07 2019-10-27 00:52:27.000 300 21251.17 371.49 43026.67 47990.09 2019-10-27 00:52:28.000 300 21251.14 371.51 43026.69 47990.07 2019-10-27 00:52:29.000 300 21251.14 371.54 43026.67 47990.07 2019-10-27 00:52:30.000 300 21251.12 371.53 43026.66 47990.04 2019-10-27 00:52:31.000 300 21251.12 371.54 43026.68 47990.07 2019-10-27 00:52:32.000 300 21251.11 371.54 43026.69 47990.05 2019-10-27 00:52:33.000 300 21251.10 371.55 43026.66 47990.06 2019-10-27 00:52:34.000 300 21251.05 371.56 43026.70 47990.05 2019-10-27 00:52:35.000 300 21251.00 371.55 43026.72 47990.02 2019-10-27 00:52:36.000 300 21251.02 371.55 43026.70 47990.00 2019-10-27 00:52:37.000 300 21250.98 371.56 43026.67 47989.99 2019-10-27 00:52:38.000 300 21250.96 371.56 43026.68 47990.01 2019-10-27 00:52:39.000 300 21250.93 371.56 43026.66 47989.96 2019-10-27 00:52:40.000 300 21250.92 371.56 43026.67 47989.96 2019-10-27 00:52:41.000 300 21250.89 371.58 43026.70 47989.96 2019-10-27 00:52:42.000 300 21250.87 371.56 43026.68 47989.93 2019-10-27 00:52:43.000 300 21250.80 371.57 43026.71 47989.93 2019-10-27 00:52:44.000 300 21250.76 371.60 43026.69 47989.90 2019-10-27 00:52:45.000 300 21250.72 371.63 43026.69 47989.90 2019-10-27 00:52:46.000 300 21250.70 371.62 43026.70 47989.88 2019-10-27 00:52:47.000 300 21250.66 371.64 43026.68 47989.86 2019-10-27 00:52:48.000 300 21250.64 371.62 43026.70 47989.83 2019-10-27 00:52:49.000 300 21250.60 371.65 43026.73 47989.83 2019-10-27 00:52:50.000 300 21250.56 371.66 43026.69 47989.80 2019-10-27 00:52:51.000 300 21250.52 371.68 43026.67 47989.77 2019-10-27 00:52:52.000 300 21250.49 371.69 43026.65 47989.74 2019-10-27 00:52:53.000 300 21250.46 371.71 43026.64 47989.74 2019-10-27 00:52:54.000 300 21250.44 371.70 43026.66 47989.74 2019-10-27 00:52:55.000 300 21250.38 371.72 43026.67 47989.72 2019-10-27 00:52:56.000 300 21250.38 371.73 43026.66 47989.70 2019-10-27 00:52:57.000 300 21250.32 371.74 43026.67 47989.68 2019-10-27 00:52:58.000 300 21250.28 371.76 43026.70 47989.67 2019-10-27 00:52:59.000 300 21250.24 371.78 43026.66 47989.65 2019-10-27 00:53:00.000 300 21250.20 371.78 43026.64 47989.67 2019-10-27 00:53:01.000 300 21250.19 371.75 43026.64 47989.61 2019-10-27 00:53:02.000 300 21250.17 371.78 43026.65 47989.66 2019-10-27 00:53:03.000 300 21250.12 371.81 43026.66 47989.58 2019-10-27 00:53:04.000 300 21250.10 371.81 43026.66 47989.57 2019-10-27 00:53:05.000 300 21250.08 371.81 43026.65 47989.58 2019-10-27 00:53:06.000 300 21250.05 371.83 43026.66 47989.55 2019-10-27 00:53:07.000 300 21250.01 371.85 43026.65 47989.53 2019-10-27 00:53:08.000 300 21249.94 371.89 43026.61 47989.54 2019-10-27 00:53:09.000 300 21249.90 371.88 43026.61 47989.46 2019-10-27 00:53:10.000 300 21249.85 371.90 43026.61 47989.46 2019-10-27 00:53:11.000 300 21249.82 371.93 43026.62 47989.45 2019-10-27 00:53:12.000 300 21249.76 371.98 43026.64 47989.41 2019-10-27 00:53:13.000 300 21249.69 371.97 43026.64 47989.38 2019-10-27 00:53:14.000 300 21249.64 371.98 43026.62 47989.36 2019-10-27 00:53:15.000 300 21249.61 371.97 43026.66 47989.35 2019-10-27 00:53:16.000 300 21249.56 372.00 43026.61 47989.30 2019-10-27 00:53:17.000 300 21249.49 372.02 43026.60 47989.29 2019-10-27 00:53:18.000 300 21249.44 372.05 43026.59 47989.25 2019-10-27 00:53:19.000 300 21249.41 372.04 43026.60 47989.24 2019-10-27 00:53:20.000 300 21249.38 372.06 43026.60 47989.19 2019-10-27 00:53:21.000 300 21249.34 372.07 43026.61 47989.19 2019-10-27 00:53:22.000 300 21249.28 372.07 43026.58 47989.16 2019-10-27 00:53:23.000 300 21249.27 372.05 43026.60 47989.15 2019-10-27 00:53:24.000 300 21249.31 372.05 43026.60 47989.13 2019-10-27 00:53:25.000 300 21249.28 372.06 43026.60 47989.13 2019-10-27 00:53:26.000 300 21249.26 372.07 43026.62 47989.16 2019-10-27 00:53:27.000 300 21249.27 372.08 43026.63 47989.11 2019-10-27 00:53:28.000 300 21249.24 372.06 43026.64 47989.15 2019-10-27 00:53:29.000 300 21249.26 372.03 43026.64 47989.14 2019-10-27 00:53:30.000 300 21249.24 372.02 43026.68 47989.15 2019-10-27 00:53:31.000 300 21249.25 372.02 43026.64 47989.17 2019-10-27 00:53:32.000 300 21249.27 372.01 43026.62 47989.20 2019-10-27 00:53:33.000 300 21249.28 371.99 43026.65 47989.19 2019-10-27 00:53:34.000 300 21249.28 371.96 43026.68 47989.21 2019-10-27 00:53:35.000 300 21249.23 371.98 43026.67 47989.20 2019-10-27 00:53:36.000 300 21249.19 371.97 43026.68 47989.21 2019-10-27 00:53:37.000 300 21249.19 371.98 43026.68 47989.22 2019-10-27 00:53:38.000 300 21249.17 371.98 43026.68 47989.19 2019-10-27 00:53:39.000 300 21249.13 371.96 43026.70 47989.19 2019-10-27 00:53:40.000 300 21249.10 371.94 43026.70 47989.18 2019-10-27 00:53:41.000 300 21249.03 371.96 43026.69 47989.18 2019-10-27 00:53:42.000 300 21249.02 371.93 43026.72 47989.16 2019-10-27 00:53:43.000 300 21248.99 371.94 43026.76 47989.14 2019-10-27 00:53:44.000 300 21248.95 371.97 43026.74 47989.10 2019-10-27 00:53:45.000 300 21248.92 371.95 43026.73 47989.09 2019-10-27 00:53:46.000 300 21248.89 371.97 43026.74 47989.10 2019-10-27 00:53:47.000 300 21248.88 371.99 43026.72 47989.07 2019-10-27 00:53:48.000 300 21248.82 371.99 43026.73 47989.06 2019-10-27 00:53:49.000 300 21248.78 371.99 43026.70 47989.04 2019-10-27 00:53:50.000 300 21248.78 372.00 43026.74 47989.01 2019-10-27 00:53:51.000 300 21248.72 372.03 43026.71 47989.04 2019-10-27 00:53:52.000 300 21248.72 372.00 43026.69 47989.00 2019-10-27 00:53:53.000 300 21248.73 371.99 43026.72 47988.99 2019-10-27 00:53:54.000 300 21248.69 372.02 43026.69 47988.95 2019-10-27 00:53:55.000 300 21248.64 372.03 43026.70 47988.97 2019-10-27 00:53:56.000 300 21248.62 372.02 43026.71 47988.98 2019-10-27 00:53:57.000 300 21248.61 372.02 43026.71 47988.96 2019-10-27 00:53:58.000 300 21248.59 372.05 43026.68 47988.96 2019-10-27 00:53:59.000 300 21248.60 372.05 43026.70 47988.93 2019-10-27 00:54:00.000 300 21248.57 372.04 43026.70 47988.91 2019-10-27 00:54:01.000 300 21248.56 372.06 43026.71 47988.92 2019-10-27 00:54:02.000 300 21248.55 372.09 43026.71 47988.92 2019-10-27 00:54:03.000 300 21248.57 372.09 43026.74 47988.91 2019-10-27 00:54:04.000 300 21248.56 372.11 43026.71 47988.92 2019-10-27 00:54:05.000 300 21248.55 372.13 43026.70 47988.89 2019-10-27 00:54:06.000 300 21248.52 372.17 43026.69 47988.90 2019-10-27 00:54:07.000 300 21248.51 372.17 43026.70 47988.90 2019-10-27 00:54:08.000 300 21248.55 372.18 43026.69 47988.89 2019-10-27 00:54:09.000 300 21248.54 372.19 43026.73 47988.90 2019-10-27 00:54:10.000 300 21248.53 372.18 43026.72 47988.90 2019-10-27 00:54:11.000 300 21248.51 372.19 43026.69 47988.90 2019-10-27 00:54:12.000 300 21248.53 372.21 43026.66 47988.87 2019-10-27 00:54:13.000 300 21248.53 372.20 43026.66 47988.88 2019-10-27 00:54:14.000 300 21248.51 372.23 43026.66 47988.85 2019-10-27 00:54:15.000 300 21248.56 372.20 43026.64 47988.90 2019-10-27 00:54:16.000 300 21248.57 372.21 43026.64 47988.86 2019-10-27 00:54:17.000 300 21248.59 372.16 43026.66 47988.85 2019-10-27 00:54:18.000 300 21248.60 372.14 43026.64 47988.87 2019-10-27 00:54:19.000 300 21248.60 372.13 43026.63 47988.86 2019-10-27 00:54:20.000 300 21248.61 372.12 43026.62 47988.87 2019-10-27 00:54:21.000 300 21248.63 372.11 43026.62 47988.86 2019-10-27 00:54:22.000 300 21248.59 372.10 43026.59 47988.84 2019-10-27 00:54:23.000 300 21248.58 372.08 43026.60 47988.87 2019-10-27 00:54:24.000 300 21248.62 372.07 43026.57 47988.86 2019-10-27 00:54:25.000 300 21248.66 372.04 43026.56 47988.85 2019-10-27 00:54:26.000 300 21248.65 372.02 43026.54 47988.85 2019-10-27 00:54:27.000 300 21248.66 372.03 43026.54 47988.86 2019-10-27 00:54:28.000 300 21248.66 372.01 43026.57 47988.87 2019-10-27 00:54:29.000 300 21248.66 371.99 43026.58 47988.85 2019-10-27 00:54:30.000 300 21248.66 371.96 43026.57 47988.85 2019-10-27 00:54:31.000 300 21248.67 371.97 43026.56 47988.87 2019-10-27 00:54:32.000 300 21248.69 371.94 43026.59 47988.86 2019-10-27 00:54:33.000 300 21248.70 371.93 43026.59 47988.88 2019-10-27 00:54:34.000 300 21248.70 371.92 43026.58 47988.88 2019-10-27 00:54:35.000 300 21248.69 371.89 43026.60 47988.88 2019-10-27 00:54:36.000 300 21248.70 371.85 43026.62 47988.92 2019-10-27 00:54:37.000 300 21248.73 371.86 43026.63 47988.92 2019-10-27 00:54:38.000 300 21248.76 371.82 43026.65 47988.91 2019-10-27 00:54:39.000 300 21248.77 371.83 43026.65 47988.92 2019-10-27 00:54:40.000 300 21248.76 371.83 43026.66 47988.93 2019-10-27 00:54:41.000 300 21248.76 371.82 43026.64 47988.95 2019-10-27 00:54:42.000 300 21248.78 371.84 43026.62 47988.97 2019-10-27 00:54:43.000 300 21248.81 371.80 43026.63 47988.97 2019-10-27 00:54:44.000 300 21248.84 371.79 43026.65 47988.99 2019-10-27 00:54:45.000 300 21248.89 371.76 43026.68 47989.00 2019-10-27 00:54:46.000 300 21248.93 371.75 43026.69 47989.04 2019-10-27 00:54:47.000 300 21248.98 371.75 43026.71 47989.05 2019-10-27 00:54:48.000 300 21249.00 371.74 43026.67 47989.07 2019-10-27 00:54:49.000 300 21249.04 371.75 43026.69 47989.12 2019-10-27 00:54:50.000 300 21249.05 371.76 43026.72 47989.12 2019-10-27 00:54:51.000 300 21249.07 371.76 43026.71 47989.15 2019-10-27 00:54:52.000 300 21249.11 371.76 43026.74 47989.19 2019-10-27 00:54:53.000 300 21249.16 371.76 43026.69 47989.18 2019-10-27 00:54:54.000 300 21249.16 371.77 43026.70 47989.19 2019-10-27 00:54:55.000 300 21249.17 371.77 43026.73 47989.21 2019-10-27 00:54:56.000 300 21249.19 371.76 43026.74 47989.24 2019-10-27 00:54:57.000 300 21249.20 371.78 43026.69 47989.23 2019-10-27 00:54:58.000 300 21249.21 371.76 43026.70 47989.25 2019-10-27 00:54:59.000 300 21249.27 371.77 43026.73 47989.26 2019-10-27 00:55:00.000 300 21249.29 371.75 43026.75 47989.26 2019-10-27 00:55:01.000 300 21249.28 371.78 43026.77 47989.27 2019-10-27 00:55:02.000 300 21249.29 371.79 43026.73 47989.27 2019-10-27 00:55:03.000 300 21249.30 371.79 43026.74 47989.26 2019-10-27 00:55:04.000 300 21249.33 371.81 43026.72 47989.28 2019-10-27 00:55:05.000 300 21249.34 371.81 43026.71 47989.26 2019-10-27 00:55:06.000 300 21249.30 371.84 43026.71 47989.28 2019-10-27 00:55:07.000 300 21249.32 371.84 43026.70 47989.28 2019-10-27 00:55:08.000 300 21249.33 371.84 43026.69 47989.29 2019-10-27 00:55:09.000 300 21249.31 371.85 43026.73 47989.27 2019-10-27 00:55:10.000 300 21249.31 371.87 43026.70 47989.25 2019-10-27 00:55:11.000 300 21249.31 371.89 43026.73 47989.28 2019-10-27 00:55:12.000 300 21249.33 371.90 43026.70 47989.26 2019-10-27 00:55:13.000 300 21249.34 371.93 43026.69 47989.27 2019-10-27 00:55:14.000 300 21249.39 371.91 43026.71 47989.26 2019-10-27 00:55:15.000 300 21249.41 371.92 43026.70 47989.29 2019-10-27 00:55:16.000 300 21249.40 371.97 43026.67 47989.27 2019-10-27 00:55:17.000 300 21249.44 371.96 43026.68 47989.29 2019-10-27 00:55:18.000 300 21249.43 371.97 43026.68 47989.30 2019-10-27 00:55:19.000 300 21249.45 371.96 43026.66 47989.27 2019-10-27 00:55:20.000 300 21249.51 371.96 43026.68 47989.33 2019-10-27 00:55:21.000 300 21249.52 371.96 43026.68 47989.31 2019-10-27 00:55:22.000 300 21249.56 371.99 43026.65 47989.35 2019-10-27 00:55:23.000 300 21249.60 371.98 43026.66 47989.32 2019-10-27 00:55:24.000 300 21249.64 371.96 43026.67 47989.35 2019-10-27 00:55:25.000 300 21249.63 371.96 43026.65 47989.35 2019-10-27 00:55:26.000 300 21249.64 371.93 43026.66 47989.37 2019-10-27 00:55:27.000 300 21249.69 371.93 43026.65 47989.39 2019-10-27 00:55:28.000 300 21249.73 371.91 43026.66 47989.41 2019-10-27 00:55:29.000 300 21249.75 371.91 43026.66 47989.42 2019-10-27 00:55:30.000 300 21249.77 371.90 43026.68 47989.42 2019-10-27 00:55:31.000 300 21249.77 371.91 43026.67 47989.44 2019-10-27 00:55:32.000 300 21249.83 371.91 43026.67 47989.47 2019-10-27 00:55:33.000 300 21249.85 371.89 43026.67 47989.47 2019-10-27 00:55:34.000 300 21249.85 371.87 43026.66 47989.46 2019-10-27 00:55:35.000 300 21249.87 371.86 43026.67 47989.46 2019-10-27 00:55:36.000 300 21249.91 371.82 43026.66 47989.49 2019-10-27 00:55:37.000 300 21249.91 371.82 43026.64 47989.50 2019-10-27 00:55:38.000 300 21249.94 371.81 43026.65 47989.48 2019-10-27 00:55:39.000 300 21249.92 371.79 43026.64 47989.48 2019-10-27 00:55:40.000 300 21249.92 371.77 43026.64 47989.51 2019-10-27 00:55:41.000 300 21249.93 371.77 43026.64 47989.52 2019-10-27 00:55:42.000 300 21249.94 371.73 43026.66 47989.50 2019-10-27 00:55:43.000 300 21249.95 371.71 43026.60 47989.51 2019-10-27 00:55:44.000 300 21249.93 371.72 43026.63 47989.49 2019-10-27 00:55:45.000 300 21249.95 371.74 43026.67 47989.51 2019-10-27 00:55:46.000 300 21249.95 371.74 43026.65 47989.49 2019-10-27 00:55:47.000 300 21249.93 371.73 43026.65 47989.51 2019-10-27 00:55:48.000 300 21249.95 371.72 43026.65 47989.49 2019-10-27 00:55:49.000 300 21249.94 371.74 43026.66 47989.49 2019-10-27 00:55:50.000 300 21249.92 371.77 43026.64 47989.50 2019-10-27 00:55:51.000 300 21249.94 371.81 43026.65 47989.47 2019-10-27 00:55:52.000 300 21249.93 371.80 43026.65 47989.48 2019-10-27 00:55:53.000 300 21249.94 371.82 43026.64 47989.49 2019-10-27 00:55:54.000 300 21249.94 371.81 43026.65 47989.48 2019-10-27 00:55:55.000 300 21249.94 371.85 43026.64 47989.47 2019-10-27 00:55:56.000 300 21249.95 371.86 43026.62 47989.46 2019-10-27 00:55:57.000 300 21249.96 371.85 43026.62 47989.46 2019-10-27 00:55:58.000 300 21249.97 371.85 43026.63 47989.46 2019-10-27 00:55:59.000 300 21250.00 371.82 43026.62 47989.48 2019-10-27 00:56:00.000 300 21249.98 371.85 43026.60 47989.46 2019-10-27 00:56:01.000 300 21250.01 371.85 43026.60 47989.46 2019-10-27 00:56:02.000 300 21250.05 371.86 43026.60 47989.52 2019-10-27 00:56:03.000 300 21250.06 371.87 43026.62 47989.49 2019-10-27 00:56:04.000 300 21250.08 371.86 43026.58 47989.51 2019-10-27 00:56:05.000 300 21250.11 371.86 43026.60 47989.50 2019-10-27 00:56:06.000 300 21250.12 371.85 43026.63 47989.52 2019-10-27 00:56:07.000 300 21250.16 371.83 43026.62 47989.51 2019-10-27 00:56:08.000 300 21250.17 371.85 43026.58 47989.51 2019-10-27 00:56:09.000 300 21250.19 371.83 43026.57 47989.53 2019-10-27 00:56:10.000 300 21250.19 371.83 43026.56 47989.53 2019-10-27 00:56:11.000 300 21250.21 371.81 43026.52 47989.51 2019-10-27 00:56:12.000 300 21250.26 371.80 43026.56 47989.54 2019-10-27 00:56:13.000 300 21250.25 371.80 43026.52 47989.50 2019-10-27 00:56:14.000 300 21250.28 371.79 43026.53 47989.53 2019-10-27 00:56:15.000 300 21250.32 371.76 43026.54 47989.52 2019-10-27 00:56:16.000 300 21250.32 371.74 43026.52 47989.52 2019-10-27 00:56:17.000 300 21250.29 371.71 43026.52 47989.55 2019-10-27 00:56:18.000 300 21250.31 371.68 43026.51 47989.54 2019-10-27 00:56:19.000 300 21250.31 371.69 43026.50 47989.53 2019-10-27 00:56:20.000 300 21250.27 371.69 43026.51 47989.53 2019-10-27 00:56:21.000 300 21250.27 371.66 43026.52 47989.53 2019-10-27 00:56:22.000 300 21250.25 371.65 43026.55 47989.53 2019-10-27 00:56:23.000 300 21250.28 371.63 43026.57 47989.53 2019-10-27 00:56:24.000 300 21250.31 371.65 43026.57 47989.54 2019-10-27 00:56:25.000 300 21250.28 371.66 43026.56 47989.53 2019-10-27 00:56:26.000 300 21250.28 371.63 43026.57 47989.56 2019-10-27 00:56:27.000 300 21250.30 371.60 43026.55 47989.57 2019-10-27 00:56:28.000 300 21250.33 371.57 43026.55 47989.55 2019-10-27 00:56:29.000 300 21250.31 371.54 43026.56 47989.58 2019-10-27 00:56:30.000 300 21250.34 371.55 43026.56 47989.58 2019-10-27 00:56:31.000 300 21250.37 371.53 43026.56 47989.61 2019-10-27 00:56:32.000 300 21250.34 371.53 43026.55 47989.62 2019-10-27 00:56:33.000 300 21250.37 371.54 43026.62 47989.62 2019-10-27 00:56:34.000 300 21250.38 371.54 43026.60 47989.62 2019-10-27 00:56:35.000 300 21250.39 371.57 43026.60 47989.63 2019-10-27 00:56:36.000 300 21250.42 371.60 43026.59 47989.62 2019-10-27 00:56:37.000 300 21250.44 371.60 43026.60 47989.64 2019-10-27 00:56:38.000 300 21250.44 371.63 43026.59 47989.67 2019-10-27 00:56:39.000 300 21250.44 371.67 43026.57 47989.67 2019-10-27 00:56:40.000 300 21250.44 371.67 43026.59 47989.64 2019-10-27 00:56:41.000 300 21250.44 371.67 43026.61 47989.68 2019-10-27 00:56:42.000 300 21250.43 371.67 43026.62 47989.68 2019-10-27 00:56:43.000 300 21250.46 371.68 43026.61 47989.67 2019-10-27 00:56:44.000 300 21250.46 371.72 43026.62 47989.65 2019-10-27 00:56:45.000 300 21250.45 371.72 43026.62 47989.69 2019-10-27 00:56:46.000 300 21250.44 371.74 43026.62 47989.69 2019-10-27 00:56:47.000 300 21250.48 371.77 43026.62 47989.68 2019-10-27 00:56:48.000 300 21250.46 371.77 43026.64 47989.66 2019-10-27 00:56:49.000 300 21250.45 371.77 43026.58 47989.66 2019-10-27 00:56:50.000 300 21250.42 371.80 43026.56 47989.69 2019-10-27 00:56:51.000 300 21250.43 371.82 43026.58 47989.67 2019-10-27 00:56:52.000 300 21250.45 371.81 43026.59 47989.67 2019-10-27 00:56:53.000 300 21250.41 371.84 43026.60 47989.67 2019-10-27 00:56:54.000 300 21250.41 371.85 43026.59 47989.65 2019-10-27 00:56:55.000 300 21250.40 371.85 43026.59 47989.64 2019-10-27 00:56:56.000 300 21250.39 371.85 43026.59 47989.66 2019-10-27 00:56:57.000 300 21250.37 371.88 43026.57 47989.64 2019-10-27 00:56:58.000 300 21250.35 371.90 43026.57 47989.63 2019-10-27 00:56:59.000 300 21250.36 371.90 43026.57 47989.62 2019-10-27 00:57:00.000 300 21250.37 371.88 43026.58 47989.62 2019-10-27 00:57:01.000 300 21250.34 371.89 43026.60 47989.59 2019-10-27 00:57:02.000 300 21250.32 371.92 43026.59 47989.59 2019-10-27 00:57:03.000 300 21250.30 371.91 43026.57 47989.57 2019-10-27 00:57:04.000 300 21250.27 371.92 43026.57 47989.58 2019-10-27 00:57:05.000 300 21250.24 371.94 43026.56 47989.53 2019-10-27 00:57:06.000 300 21250.21 371.94 43026.55 47989.56 2019-10-27 00:57:07.000 300 21250.20 371.95 43026.59 47989.54 2019-10-27 00:57:08.000 300 21250.17 372.00 43026.55 47989.53 2019-10-27 00:57:09.000 300 21250.15 372.01 43026.55 47989.50 2019-10-27 00:57:10.000 300 21250.15 372.04 43026.56 47989.50 2019-10-27 00:57:11.000 300 21250.11 372.09 43026.54 47989.48 2019-10-27 00:57:12.000 300 21250.07 372.13 43026.56 47989.49 2019-10-27 00:57:13.000 300 21250.07 372.15 43026.51 47989.45 2019-10-27 00:57:14.000 300 21250.08 372.17 43026.50 47989.42 2019-10-27 00:57:15.000 300 21250.02 372.22 43026.50 47989.39 2019-10-27 00:57:16.000 300 21250.01 372.24 43026.46 47989.37 2019-10-27 00:57:17.000 300 21249.99 372.28 43026.44 47989.39 2019-10-27 00:57:18.000 300 21249.97 372.29 43026.46 47989.32 2019-10-27 00:57:19.000 300 21249.93 372.34 43026.44 47989.32 2019-10-27 00:57:20.000 300 21249.92 372.36 43026.41 47989.32 2019-10-27 00:57:21.000 300 21249.91 372.41 43026.43 47989.28 2019-10-27 00:57:22.000 300 21249.92 372.42 43026.43 47989.27 2019-10-27 00:57:23.000 300 21249.92 372.44 43026.41 47989.25 2019-10-27 00:57:24.000 300 21249.91 372.43 43026.37 47989.24 2019-10-27 00:57:25.000 300 21249.87 372.47 43026.38 47989.24 2019-10-27 00:57:26.000 300 21249.89 372.46 43026.38 47989.24 2019-10-27 00:57:27.000 300 21249.85 372.46 43026.39 47989.23 2019-10-27 00:57:28.000 300 21249.85 372.47 43026.37 47989.22 2019-10-27 00:57:29.000 300 21249.88 372.45 43026.37 47989.23 2019-10-27 00:57:30.000 300 21249.84 372.46 43026.38 47989.22 2019-10-27 00:57:31.000 300 21249.83 372.49 43026.38 47989.21 2019-10-27 00:57:32.000 300 21249.78 372.53 43026.41 47989.20 2019-10-27 00:57:33.000 300 21249.77 372.53 43026.40 47989.19 2019-10-27 00:57:34.000 300 21249.77 372.55 43026.40 47989.18 2019-10-27 00:57:35.000 300 21249.79 372.56 43026.39 47989.17 2019-10-27 00:57:36.000 300 21249.76 372.60 43026.38 47989.18 2019-10-27 00:57:37.000 300 21249.75 372.58 43026.38 47989.18 2019-10-27 00:57:38.000 300 21249.76 372.58 43026.41 47989.19 2019-10-27 00:57:39.000 300 21249.78 372.58 43026.43 47989.22 2019-10-27 00:57:40.000 300 21249.78 372.58 43026.43 47989.19 2019-10-27 00:57:41.000 300 21249.74 372.56 43026.44 47989.20 2019-10-27 00:57:42.000 300 21249.79 372.56 43026.44 47989.22 2019-10-27 00:57:43.000 300 21249.79 372.58 43026.43 47989.21 2019-10-27 00:57:44.000 300 21249.80 372.57 43026.44 47989.23 2019-10-27 00:57:45.000 300 21249.80 372.54 43026.47 47989.26 2019-10-27 00:57:46.000 300 21249.79 372.55 43026.50 47989.27 2019-10-27 00:57:47.000 300 21249.82 372.55 43026.51 47989.28 2019-10-27 00:57:48.000 300 21249.77 372.58 43026.50 47989.28 2019-10-27 00:57:49.000 300 21249.78 372.56 43026.50 47989.32 2019-10-27 00:57:50.000 300 21249.81 372.55 43026.52 47989.30 2019-10-27 00:57:51.000 300 21249.81 372.57 43026.53 47989.31 2019-10-27 00:57:52.000 300 21249.79 372.55 43026.55 47989.31 2019-10-27 00:57:53.000 300 21249.79 372.54 43026.56 47989.33 2019-10-27 00:57:54.000 300 21249.77 372.53 43026.51 47989.30 2019-10-27 00:57:55.000 300 21249.80 372.51 43026.52 47989.31 2019-10-27 00:57:56.000 300 21249.82 372.52 43026.53 47989.33 2019-10-27 00:57:57.000 300 21249.82 372.52 43026.49 47989.34 2019-10-27 00:57:58.000 300 21249.83 372.51 43026.51 47989.35 2019-10-27 00:57:59.000 300 21249.85 372.48 43026.54 47989.35 2019-10-27 00:58:00.000 300 21249.87 372.46 43026.55 47989.37 2019-10-27 00:58:01.000 300 21249.88 372.44 43026.56 47989.37 2019-10-27 00:58:02.000 300 21249.89 372.42 43026.60 47989.38 2019-10-27 00:58:03.000 300 21249.89 372.40 43026.60 47989.39 2019-10-27 00:58:04.000 300 21249.93 372.39 43026.58 47989.39 2019-10-27 00:58:05.000 300 21249.92 372.35 43026.58 47989.42 2019-10-27 00:58:06.000 300 21249.92 372.34 43026.58 47989.43 2019-10-27 00:58:07.000 300 21249.94 372.33 43026.56 47989.44 2019-10-27 00:58:08.000 300 21250.00 372.31 43026.58 47989.43 2019-10-27 00:58:09.000 300 21250.00 372.30 43026.58 47989.45 2019-10-27 00:58:10.000 300 21250.01 372.29 43026.60 47989.50 2019-10-27 00:58:11.000 300 21250.06 372.27 43026.60 47989.48 2019-10-27 00:58:12.000 300 21250.08 372.26 43026.63 47989.48 2019-10-27 00:58:13.000 300 21250.09 372.25 43026.63 47989.50 2019-10-27 00:58:14.000 300 21250.11 372.20 43026.61 47989.52 2019-10-27 00:58:15.000 300 21250.12 372.17 43026.60 47989.53 2019-10-27 00:58:16.000 300 21250.10 372.16 43026.58 47989.52 2019-10-27 00:58:17.000 300 21250.12 372.15 43026.58 47989.53 2019-10-27 00:58:18.000 300 21250.12 372.16 43026.60 47989.55 2019-10-27 00:58:19.000 300 21250.13 372.12 43026.62 47989.54 2019-10-27 00:58:20.000 300 21250.15 372.10 43026.63 47989.54 2019-10-27 00:58:21.000 300 21250.16 372.08 43026.63 47989.59 2019-10-27 00:58:22.000 300 21250.20 372.03 43026.62 47989.57 2019-10-27 00:58:23.000 300 21250.19 372.01 43026.62 47989.59 2019-10-27 00:58:24.000 300 21250.20 372.00 43026.62 47989.55 2019-10-27 00:58:25.000 300 21250.22 371.95 43026.60 47989.57 2019-10-27 00:58:26.000 300 21250.25 371.95 43026.58 47989.61 2019-10-27 00:58:27.000 300 21250.30 371.95 43026.59 47989.62 2019-10-27 00:58:28.000 300 21250.31 371.91 43026.61 47989.63 2019-10-27 00:58:29.000 300 21250.33 371.85 43026.63 47989.63 2019-10-27 00:58:30.000 300 21250.29 371.80 43026.63 47989.64 2019-10-27 00:58:31.000 300 21250.30 371.77 43026.63 47989.66 2019-10-27 00:58:32.000 300 21250.32 371.72 43026.64 47989.64 2019-10-27 00:58:33.000 300 21250.35 371.71 43026.66 47989.69 2019-10-27 00:58:34.000 300 21250.36 371.69 43026.68 47989.70 2019-10-27 00:58:35.000 300 21250.39 371.66 43026.68 47989.71 2019-10-27 00:58:36.000 300 21250.43 371.64 43026.66 47989.70 2019-10-27 00:58:37.000 300 21250.46 371.60 43026.66 47989.71 2019-10-27 00:58:38.000 300 21250.47 371.57 43026.67 47989.69 2019-10-27 00:58:39.000 300 21250.50 371.52 43026.64 47989.71 2019-10-27 00:58:40.000 300 21250.51 371.46 43026.65 47989.76 2019-10-27 00:58:41.000 300 21250.55 371.42 43026.65 47989.75 2019-10-27 00:58:42.000 300 21250.58 371.38 43026.65 47989.77 2019-10-27 00:58:43.000 300 21250.55 371.37 43026.65 47989.79 2019-10-27 00:58:44.000 300 21250.57 371.32 43026.67 47989.78 2019-10-27 00:58:45.000 300 21250.58 371.28 43026.68 47989.81 2019-10-27 00:58:46.000 300 21250.64 371.23 43026.70 47989.82 2019-10-27 00:58:47.000 300 21250.62 371.20 43026.70 47989.83 2019-10-27 00:58:48.000 300 21250.68 371.14 43026.74 47989.85 2019-10-27 00:58:49.000 300 21250.68 371.10 43026.73 47989.87 2019-10-27 00:58:50.000 300 21250.71 371.06 43026.73 47989.85 2019-10-27 00:58:51.000 300 21250.72 371.03 43026.71 47989.89 2019-10-27 00:58:52.000 300 21250.75 370.99 43026.70 47989.90 2019-10-27 00:58:53.000 300 21250.79 370.92 43026.72 47989.92 2019-10-27 00:58:54.000 300 21250.79 370.88 43026.70 47989.94 2019-10-27 00:58:55.000 300 21250.85 370.84 43026.73 47989.93 2019-10-27 00:58:56.000 300 21250.89 370.80 43026.74 47989.95 2019-10-27 00:58:57.000 300 21250.89 370.73 43026.75 47989.98 2019-10-27 00:58:58.000 300 21250.91 370.68 43026.74 47990.01 2019-10-27 00:58:59.000 300 21250.93 370.62 43026.74 47989.98 2019-10-27 00:59:00.000 300 21250.94 370.59 43026.72 47990.02 2019-10-27 00:59:01.000 300 21251.00 370.52 43026.74 47990.03 2019-10-27 00:59:02.000 300 21251.04 370.46 43026.78 47990.08 2019-10-27 00:59:03.000 300 21251.06 370.41 43026.76 47990.05 2019-10-27 00:59:04.000 300 21251.07 370.37 43026.78 47990.05 2019-10-27 00:59:05.000 300 21251.03 370.34 43026.77 47990.10 2019-10-27 00:59:06.000 300 21251.06 370.29 43026.75 47990.08 2019-10-27 00:59:07.000 300 21251.09 370.27 43026.75 47990.11 2019-10-27 00:59:08.000 300 21251.12 370.22 43026.76 47990.09 2019-10-27 00:59:09.000 300 21251.16 370.17 43026.76 47990.13 2019-10-27 00:59:10.000 300 21251.21 370.11 43026.76 47990.12 2019-10-27 00:59:11.000 300 21251.20 370.10 43026.75 47990.14 2019-10-27 00:59:12.000 300 21251.23 370.04 43026.77 47990.13 2019-10-27 00:59:13.000 300 21251.25 370.01 43026.78 47990.14 2019-10-27 00:59:14.000 300 21251.27 369.98 43026.74 47990.13 2019-10-27 00:59:15.000 300 21251.29 369.94 43026.76 47990.16 2019-10-27 00:59:16.000 300 21251.28 369.93 43026.72 47990.14 2019-10-27 00:59:17.000 300 21251.29 369.89 43026.71 47990.14 2019-10-27 00:59:18.000 300 21251.31 369.87 43026.74 47990.15 2019-10-27 00:59:19.000 300 21251.35 369.83 43026.76 47990.17 2019-10-27 00:59:20.000 300 21251.36 369.78 43026.71 47990.17 2019-10-27 00:59:21.000 300 21251.37 369.75 43026.72 47990.15 2019-10-27 00:59:22.000 300 21251.42 369.73 43026.73 47990.19 2019-10-27 00:59:23.000 300 21251.44 369.67 43026.71 47990.19 2019-10-27 00:59:24.000 300 21251.48 369.61 43026.73 47990.22 2019-10-27 00:59:25.000 300 21251.51 369.59 43026.71 47990.21 2019-10-27 00:59:26.000 300 21251.52 369.54 43026.70 47990.21 2019-10-27 00:59:27.000 300 21251.55 369.51 43026.75 47990.28 2019-10-27 00:59:28.000 300 21251.63 369.47 43026.77 47990.29 2019-10-27 00:59:29.000 300 21251.63 369.42 43026.78 47990.31 2019-10-27 00:59:30.000 300 21251.66 369.38 43026.76 47990.32 2019-10-27 00:59:31.000 300 21251.69 369.34 43026.79 47990.33 2019-10-27 00:59:32.000 300 21251.75 369.27 43026.78 47990.39 2019-10-27 00:59:33.000 300 21251.78 369.21 43026.80 47990.39 2019-10-27 00:59:34.000 300 21251.80 369.18 43026.82 47990.43 2019-10-27 00:59:35.000 300 21251.83 369.15 43026.84 47990.41 2019-10-27 00:59:36.000 300 21251.85 369.11 43026.84 47990.47 2019-10-27 00:59:37.000 300 21251.86 369.06 43026.83 47990.48 2019-10-27 00:59:38.000 300 21251.90 369.00 43026.84 47990.49 2019-10-27 00:59:39.000 300 21251.93 368.97 43026.85 47990.49 2019-10-27 00:59:40.000 300 21251.94 368.93 43026.83 47990.51 2019-10-27 00:59:41.000 300 21251.95 368.89 43026.84 47990.50 2019-10-27 00:59:42.000 300 21251.96 368.88 43026.84 47990.52 2019-10-27 00:59:43.000 300 21251.96 368.83 43026.85 47990.51 2019-10-27 00:59:44.000 300 21251.97 368.80 43026.83 47990.52 2019-10-27 00:59:45.000 300 21251.98 368.77 43026.81 47990.48 2019-10-27 00:59:46.000 300 21252.03 368.71 43026.82 47990.52 2019-10-27 00:59:47.000 300 21252.03 368.71 43026.85 47990.55 2019-10-27 00:59:48.000 300 21252.03 368.68 43026.85 47990.53 2019-10-27 00:59:49.000 300 21252.03 368.65 43026.85 47990.56 2019-10-27 00:59:50.000 300 21252.04 368.66 43026.83 47990.55 2019-10-27 00:59:51.000 300 21252.07 368.65 43026.84 47990.54 2019-10-27 00:59:52.000 300 21252.09 368.61 43026.83 47990.58 2019-10-27 00:59:53.000 300 21252.09 368.59 43026.81 47990.56 2019-10-27 00:59:54.000 300 21252.08 368.59 43026.83 47990.57 2019-10-27 00:59:55.000 300 21252.16 368.55 43026.84 47990.59 2019-10-27 00:59:56.000 300 21252.15 368.52 43026.85 47990.59 2019-10-27 00:59:57.000 300 21252.20 368.51 43026.82 47990.58 2019-10-27 00:59:58.000 300 21252.19 368.48 43026.81 47990.59 2019-10-27 00:59:59.000 300 21252.23 368.45 43026.81 47990.62 2019-10-27 01:00:00.000 300 21252.24 368.45 43026.83 47990.61 2019-10-27 01:00:01.000 300 21252.28 368.43 43026.81 47990.62 2019-10-27 01:00:02.000 300 21252.30 368.42 43026.81 47990.62 2019-10-27 01:00:03.000 300 21252.29 368.42 43026.77 47990.64 2019-10-27 01:00:04.000 300 21252.30 368.39 43026.80 47990.64 2019-10-27 01:00:05.000 300 21252.32 368.38 43026.79 47990.65 2019-10-27 01:00:06.000 300 21252.35 368.35 43026.78 47990.65 2019-10-27 01:00:07.000 300 21252.38 368.36 43026.78 47990.63 2019-10-27 01:00:08.000 300 21252.37 368.33 43026.78 47990.62 2019-10-27 01:00:09.000 300 21252.39 368.30 43026.78 47990.69 2019-10-27 01:00:10.000 300 21252.41 368.27 43026.77 47990.65 2019-10-27 01:00:11.000 300 21252.38 368.28 43026.77 47990.67 2019-10-27 01:00:12.000 300 21252.43 368.27 43026.76 47990.64 2019-10-27 01:00:13.000 300 21252.39 368.25 43026.73 47990.63 2019-10-27 01:00:14.000 300 21252.38 368.27 43026.71 47990.63 2019-10-27 01:00:15.000 300 21252.37 368.27 43026.70 47990.61 2019-10-27 01:00:16.000 300 21252.38 368.26 43026.72 47990.61 2019-10-27 01:00:17.000 300 21252.34 368.26 43026.70 47990.59 2019-10-27 01:00:18.000 300 21252.35 368.25 43026.69 47990.58 2019-10-27 01:00:19.000 300 21252.36 368.23 43026.70 47990.55 2019-10-27 01:00:20.000 300 21252.40 368.22 43026.70 47990.55 2019-10-27 01:00:21.000 300 21252.40 368.19 43026.69 47990.56 2019-10-27 01:00:22.000 300 21252.39 368.21 43026.67 47990.52 2019-10-27 01:00:23.000 300 21252.37 368.21 43026.65 47990.53 2019-10-27 01:00:24.000 300 21252.37 368.22 43026.63 47990.52 2019-10-27 01:00:25.000 300 21252.37 368.21 43026.61 47990.47 2019-10-27 01:00:26.000 300 21252.37 368.20 43026.62 47990.51 2019-10-27 01:00:27.000 300 21252.35 368.17 43026.61 47990.48 2019-10-27 01:00:28.000 300 21252.34 368.18 43026.62 47990.48 2019-10-27 01:00:29.000 300 21252.32 368.16 43026.58 47990.45 2019-10-27 01:00:30.000 300 21252.32 368.15 43026.59 47990.45 2019-10-27 01:00:31.000 300 21252.32 368.11 43026.60 47990.47 2019-10-27 01:00:32.000 300 21252.30 368.11 43026.61 47990.46 2019-10-27 01:00:33.000 300 21252.28 368.10 43026.60 47990.44 2019-10-27 01:00:34.000 300 21252.28 368.10 43026.59 47990.44 2019-10-27 01:00:35.000 300 21252.26 368.08 43026.57 47990.43 2019-10-27 01:00:36.000 300 21252.28 368.06 43026.60 47990.43 2019-10-27 01:00:37.000 300 21252.29 368.07 43026.62 47990.44 2019-10-27 01:00:38.000 300 21252.28 368.07 43026.58 47990.43 2019-10-27 01:00:39.000 300 21252.28 368.08 43026.61 47990.43 2019-10-27 01:00:40.000 300 21252.29 368.10 43026.60 47990.45 2019-10-27 01:00:41.000 300 21252.31 368.08 43026.60 47990.45 2019-10-27 01:00:42.000 300 21252.30 368.07 43026.60 47990.46 2019-10-27 01:00:43.000 300 21252.30 368.05 43026.64 47990.46 2019-10-27 01:00:44.000 300 21252.34 368.07 43026.62 47990.49 2019-10-27 01:00:45.000 300 21252.38 368.05 43026.63 47990.51 2019-10-27 01:00:46.000 300 21252.41 368.06 43026.65 47990.50 2019-10-27 01:00:47.000 300 21252.44 368.05 43026.67 47990.53 2019-10-27 01:00:48.000 300 21252.44 368.08 43026.66 47990.60 2019-10-27 01:00:49.000 300 21252.49 368.09 43026.65 47990.57 2019-10-27 01:00:50.000 300 21252.49 368.08 43026.70 47990.60 2019-10-27 01:00:51.000 300 21252.50 368.08 43026.72 47990.59 2019-10-27 01:00:52.000 300 21252.52 368.09 43026.71 47990.66 2019-10-27 01:00:53.000 300 21252.55 368.09 43026.70 47990.63 2019-10-27 01:00:54.000 300 21252.57 368.10 43026.72 47990.64 2019-10-27 01:00:55.000 300 21252.58 368.08 43026.72 47990.67 2019-10-27 01:00:56.000 300 21252.57 368.08 43026.70 47990.65 2019-10-27 01:00:57.000 300 21252.59 368.09 43026.70 47990.65 2019-10-27 01:00:58.000 300 21252.60 368.06 43026.67 47990.65 2019-10-27 01:00:59.000 300 21252.62 368.05 43026.70 47990.68 2019-10-27 01:01:00.000 300 21252.63 368.06 43026.67 47990.67 2019-10-27 01:01:01.000 300 21252.64 368.05 43026.68 47990.68 2019-10-27 01:01:02.000 300 21252.61 368.05 43026.69 47990.69 2019-10-27 01:01:03.000 300 21252.63 368.02 43026.70 47990.64 2019-10-27 01:01:04.000 300 21252.64 368.00 43026.71 47990.69 2019-10-27 01:01:05.000 300 21252.63 367.96 43026.72 47990.66 2019-10-27 01:01:06.000 300 21252.60 367.98 43026.67 47990.67 2019-10-27 01:01:07.000 300 21252.61 367.97 43026.69 47990.66 2019-10-27 01:01:08.000 300 21252.60 367.95 43026.71 47990.65 2019-10-27 01:01:09.000 300 21252.60 367.93 43026.68 47990.65 2019-10-27 01:01:10.000 300 21252.59 367.91 43026.67 47990.65 2019-10-27 01:01:11.000 300 21252.60 367.91 43026.68 47990.65 2019-10-27 01:01:12.000 300 21252.59 367.92 43026.69 47990.66 2019-10-27 01:01:13.000 300 21252.59 367.89 43026.69 47990.66 2019-10-27 01:01:14.000 300 21252.59 367.89 43026.69 47990.65 2019-10-27 01:01:15.000 300 21252.59 367.90 43026.69 47990.65 2019-10-27 01:01:16.000 300 21252.58 367.88 43026.66 47990.62 2019-10-27 01:01:17.000 300 21252.58 367.87 43026.63 47990.64 2019-10-27 01:01:18.000 300 21252.57 367.85 43026.61 47990.66 2019-10-27 01:01:19.000 300 21252.61 367.88 43026.62 47990.64 2019-10-27 01:01:20.000 300 21252.61 367.89 43026.65 47990.65 2019-10-27 01:01:21.000 300 21252.57 367.90 43026.62 47990.63 2019-10-27 01:01:22.000 300 21252.58 367.92 43026.65 47990.63 2019-10-27 01:01:23.000 300 21252.57 367.89 43026.65 47990.64 2019-10-27 01:01:24.000 300 21252.53 367.93 43026.62 47990.60 2019-10-27 01:01:25.000 300 21252.54 367.93 43026.60 47990.61 2019-10-27 01:01:26.000 300 21252.52 367.93 43026.61 47990.60 2019-10-27 01:01:27.000 300 21252.51 367.94 43026.62 47990.59 2019-10-27 01:01:28.000 300 21252.47 367.98 43026.63 47990.58 2019-10-27 01:01:29.000 300 21252.48 368.01 43026.64 47990.58 2019-10-27 01:01:30.000 300 21252.46 368.03 43026.63 47990.53 2019-10-27 01:01:31.000 300 21252.43 368.04 43026.62 47990.55 2019-10-27 01:01:32.000 300 21252.42 368.08 43026.62 47990.54 2019-10-27 01:01:33.000 300 21252.38 368.10 43026.63 47990.54 2019-10-27 01:01:34.000 300 21252.34 368.11 43026.62 47990.52 2019-10-27 01:01:35.000 300 21252.35 368.11 43026.61 47990.48 2019-10-27 01:01:36.000 300 21252.32 368.13 43026.59 47990.49 2019-10-27 01:01:37.000 300 21252.32 368.13 43026.61 47990.46 2019-10-27 01:01:38.000 300 21252.34 368.13 43026.58 47990.47 2019-10-27 01:01:39.000 300 21252.32 368.14 43026.56 47990.46 2019-10-27 01:01:40.000 300 21252.32 368.15 43026.57 47990.45 2019-10-27 01:01:41.000 300 21252.37 368.13 43026.56 47990.42 2019-10-27 01:01:42.000 300 21252.37 368.13 43026.58 47990.44 2019-10-27 01:01:43.000 300 21252.34 368.09 43026.56 47990.44 2019-10-27 01:01:44.000 300 21252.35 368.11 43026.57 47990.48 2019-10-27 01:01:45.000 300 21252.33 368.10 43026.58 47990.43 2019-10-27 01:01:46.000 300 21252.32 368.09 43026.60 47990.45 2019-10-27 01:01:47.000 300 21252.34 368.07 43026.60 47990.44 2019-10-27 01:01:48.000 300 21252.35 368.05 43026.58 47990.45 2019-10-27 01:01:49.000 300 21252.35 368.03 43026.60 47990.46 2019-10-27 01:01:50.000 300 21252.35 368.01 43026.59 47990.49 2019-10-27 01:01:51.000 300 21252.37 368.00 43026.62 47990.47 2019-10-27 01:01:52.000 300 21252.38 367.97 43026.63 47990.49 2019-10-27 01:01:53.000 300 21252.37 367.95 43026.60 47990.48 2019-10-27 01:01:54.000 300 21252.37 367.94 43026.61 47990.48 2019-10-27 01:01:55.000 300 21252.37 367.89 43026.61 47990.49 2019-10-27 01:01:56.000 300 21252.38 367.85 43026.63 47990.50 2019-10-27 01:01:57.000 300 21252.32 367.87 43026.61 47990.49 2019-10-27 01:01:58.000 300 21252.31 367.87 43026.62 47990.49 2019-10-27 01:01:59.000 300 21252.32 367.84 43026.64 47990.48 2019-10-27 01:02:00.000 300 21252.31 367.81 43026.63 47990.45 2019-10-27 01:02:01.000 300 21252.29 367.79 43026.65 47990.49 2019-10-27 01:02:02.000 300 21252.25 367.79 43026.64 47990.49 2019-10-27 01:02:03.000 300 21252.24 367.79 43026.63 47990.46 2019-10-27 01:02:04.000 300 21252.22 367.80 43026.64 47990.48 2019-10-27 01:02:05.000 300 21252.20 367.82 43026.64 47990.47 2019-10-27 01:02:06.000 300 21252.18 367.81 43026.62 47990.45 2019-10-27 01:02:07.000 300 21252.14 367.83 43026.60 47990.42 2019-10-27 01:02:08.000 300 21252.10 367.82 43026.62 47990.40 2019-10-27 01:02:09.000 300 21252.10 367.84 43026.62 47990.39 2019-10-27 01:02:10.000 300 21252.10 367.87 43026.61 47990.38 2019-10-27 01:02:11.000 300 21252.05 367.88 43026.58 47990.38 2019-10-27 01:02:12.000 300 21252.03 367.90 43026.59 47990.36 2019-10-27 01:02:13.000 300 21252.02 367.94 43026.59 47990.34 2019-10-27 01:02:14.000 300 21251.98 367.98 43026.55 47990.30 2019-10-27 01:02:15.000 300 21251.94 368.01 43026.57 47990.27 2019-10-27 01:02:16.000 300 21251.93 368.06 43026.53 47990.29 2019-10-27 01:02:17.000 300 21251.90 368.08 43026.54 47990.24 2019-10-27 01:02:18.000 300 21251.91 368.08 43026.51 47990.22 2019-10-27 01:02:19.000 300 21251.88 368.11 43026.53 47990.22 2019-10-27 01:02:20.000 300 21251.87 368.12 43026.50 47990.19 2019-10-27 01:02:21.000 300 21251.83 368.16 43026.50 47990.16 2019-10-27 01:02:22.000 300 21251.85 368.15 43026.50 47990.16 2019-10-27 01:02:23.000 300 21251.84 368.14 43026.51 47990.15 2019-10-27 01:02:24.000 300 21251.83 368.13 43026.49 47990.14 2019-10-27 01:02:25.000 300 21251.84 368.12 43026.46 47990.15 2019-10-27 01:02:26.000 300 21251.84 368.09 43026.47 47990.12 2019-10-27 01:02:27.000 300 21251.85 368.06 43026.46 47990.16 2019-10-27 01:02:28.000 300 21251.87 368.06 43026.51 47990.17 2019-10-27 01:02:29.000 300 21251.87 368.05 43026.55 47990.17 2019-10-27 01:02:30.000 300 21251.86 368.00 43026.54 47990.17 2019-10-27 01:02:31.000 300 21251.84 367.99 43026.55 47990.20 2019-10-27 01:02:32.000 300 21251.84 367.99 43026.54 47990.21 2019-10-27 01:02:33.000 300 21251.82 367.96 43026.55 47990.21 2019-10-27 01:02:34.000 300 21251.82 367.92 43026.56 47990.21 2019-10-27 01:02:35.000 300 21251.81 367.89 43026.58 47990.25 2019-10-27 01:02:36.000 300 21251.82 367.91 43026.55 47990.23 2019-10-27 01:02:37.000 300 21251.82 367.92 43026.56 47990.23 2019-10-27 01:02:38.000 300 21251.79 367.92 43026.54 47990.23 2019-10-27 01:02:39.000 300 21251.80 367.92 43026.56 47990.22 2019-10-27 01:02:40.000 300 21251.79 367.89 43026.57 47990.24 2019-10-27 01:02:41.000 300 21251.80 367.89 43026.58 47990.25 2019-10-27 01:02:42.000 300 21251.79 367.84 43026.60 47990.21 2019-10-27 01:02:43.000 300 21251.81 367.83 43026.60 47990.25 2019-10-27 01:02:44.000 300 21251.81 367.80 43026.64 47990.22 2019-10-27 01:02:45.000 300 21251.80 367.80 43026.66 47990.26 2019-10-27 01:02:46.000 300 21251.77 367.80 43026.62 47990.22 2019-10-27 01:02:47.000 300 21251.77 367.80 43026.63 47990.21 2019-10-27 01:02:48.000 300 21251.76 367.80 43026.63 47990.25 2019-10-27 01:02:49.000 300 21251.74 367.79 43026.63 47990.22 2019-10-27 01:02:50.000 300 21251.71 367.75 43026.61 47990.20 2019-10-27 01:02:51.000 300 21251.71 367.75 43026.62 47990.18 2019-10-27 01:02:52.000 300 21251.68 367.73 43026.59 47990.19 2019-10-27 01:02:53.000 300 21251.69 367.71 43026.61 47990.18 2019-10-27 01:02:54.000 300 21251.66 367.75 43026.60 47990.20 2019-10-27 01:02:55.000 300 21251.63 367.74 43026.57 47990.17 2019-10-27 01:02:56.000 300 21251.62 367.74 43026.57 47990.17 2019-10-27 01:02:57.000 300 21251.58 367.74 43026.57 47990.17 2019-10-27 01:02:58.000 300 21251.59 367.75 43026.62 47990.14 2019-10-27 01:02:59.000 300 21251.57 367.76 43026.61 47990.13 2019-10-27 01:03:00.000 300 21251.57 367.77 43026.62 47990.15 2019-10-27 01:03:01.000 300 21251.54 367.77 43026.60 47990.09 2019-10-27 01:03:02.000 300 21251.50 367.79 43026.61 47990.11 2019-10-27 01:03:03.000 300 21251.46 367.78 43026.60 47990.11 2019-10-27 01:03:04.000 300 21251.43 367.78 43026.59 47990.08 2019-10-27 01:03:05.000 300 21251.39 367.78 43026.58 47990.04 2019-10-27 01:03:06.000 300 21251.36 367.80 43026.57 47990.03 2019-10-27 01:03:07.000 300 21251.31 367.80 43026.57 47990.04 2019-10-27 01:03:08.000 300 21251.27 367.80 43026.58 47990.00 2019-10-27 01:03:09.000 300 21251.25 367.83 43026.58 47989.98 2019-10-27 01:03:10.000 300 21251.21 367.84 43026.57 47989.98 2019-10-27 01:03:11.000 300 21251.19 367.84 43026.53 47989.95 2019-10-27 01:03:12.000 300 21251.17 367.85 43026.53 47989.94 2019-10-27 01:03:13.000 300 21251.14 367.84 43026.52 47989.90 2019-10-27 01:03:14.000 300 21251.10 367.84 43026.53 47989.91 2019-10-27 01:03:15.000 300 21251.10 367.84 43026.51 47989.88 2019-10-27 01:03:16.000 300 21251.06 367.85 43026.51 47989.87 2019-10-27 01:03:17.000 300 21251.04 367.86 43026.52 47989.86 2019-10-27 01:03:18.000 300 21251.00 367.85 43026.50 47989.83 2019-10-27 01:03:19.000 300 21250.98 367.83 43026.48 47989.82 2019-10-27 01:03:20.000 300 21250.98 367.83 43026.49 47989.78 2019-10-27 01:03:21.000 300 21250.97 367.78 43026.50 47989.78 2019-10-27 01:03:22.000 300 21250.93 367.77 43026.48 47989.74 2019-10-27 01:03:23.000 300 21250.89 367.73 43026.49 47989.73 2019-10-27 01:03:24.000 300 21250.91 367.71 43026.46 47989.74 2019-10-27 01:03:25.000 300 21250.91 367.67 43026.48 47989.70 2019-10-27 01:03:26.000 300 21250.90 367.67 43026.48 47989.74 2019-10-27 01:03:27.000 300 21250.90 367.66 43026.44 47989.70 2019-10-27 01:03:28.000 300 21250.91 367.65 43026.40 47989.71 2019-10-27 01:03:29.000 300 21250.94 367.59 43026.45 47989.74 2019-10-27 01:03:30.000 300 21250.94 367.57 43026.45 47989.72 2019-10-27 01:03:31.000 300 21250.96 367.55 43026.44 47989.72 2019-10-27 01:03:32.000 300 21250.97 367.53 43026.44 47989.74 2019-10-27 01:03:33.000 300 21250.98 367.50 43026.44 47989.73 2019-10-27 01:03:34.000 300 21251.00 367.47 43026.50 47989.76 2019-10-27 01:03:35.000 300 21251.00 367.42 43026.50 47989.75 2019-10-27 01:03:36.000 300 21251.05 367.36 43026.52 47989.76 2019-10-27 01:03:37.000 300 21251.04 367.33 43026.49 47989.76 2019-10-27 01:03:38.000 300 21251.05 367.33 43026.51 47989.82 2019-10-27 01:03:39.000 300 21251.04 367.30 43026.51 47989.79 2019-10-27 01:03:40.000 300 21251.08 367.24 43026.53 47989.81 2019-10-27 01:03:41.000 300 21251.09 367.20 43026.52 47989.81 2019-10-27 01:03:42.000 300 21251.07 367.16 43026.51 47989.85 2019-10-27 01:03:43.000 300 21251.10 367.09 43026.54 47989.86 2019-10-27 01:03:44.000 300 21251.15 367.02 43026.58 47989.87 2019-10-27 01:03:45.000 300 21251.19 366.96 43026.60 47989.90 2019-10-27 01:03:46.000 300 21251.19 366.90 43026.63 47989.95 2019-10-27 01:03:47.000 300 21251.17 366.86 43026.65 47989.94 2019-10-27 01:03:48.000 300 21251.15 366.81 43026.65 47989.96 2019-10-27 01:03:49.000 300 21251.16 366.77 43026.66 47989.97 2019-10-27 01:03:50.000 300 21251.14 366.74 43026.69 47989.99 2019-10-27 01:03:51.000 300 21251.15 366.70 43026.67 47989.99 2019-10-27 01:03:52.000 300 21251.14 366.67 43026.66 47990.02 2019-10-27 01:03:53.000 300 21251.15 366.65 43026.69 47990.01 2019-10-27 01:03:54.000 300 21251.15 366.64 43026.68 47990.01 2019-10-27 01:03:55.000 300 21251.12 366.59 43026.66 47989.99 2019-10-27 01:03:56.000 300 21251.12 366.56 43026.66 47989.99 2019-10-27 01:03:57.000 300 21251.09 366.54 43026.70 47989.99 2019-10-27 01:03:58.000 300 21251.07 366.53 43026.68 47989.99 2019-10-27 01:03:59.000 300 21251.08 366.51 43026.66 47990.01 2019-10-27 01:04:00.000 300 21251.09 366.46 43026.69 47989.97 2019-10-27 01:04:01.000 300 21251.07 366.47 43026.68 47989.99 2019-10-27 01:04:02.000 300 21251.08 366.43 43026.70 47989.99 2019-10-27 01:04:03.000 300 21251.07 366.41 43026.70 47990.00 2019-10-27 01:04:04.000 300 21251.11 366.39 43026.69 47990.00 2019-10-27 01:04:05.000 300 21251.10 366.40 43026.70 47989.96 2019-10-27 01:04:06.000 300 21251.13 366.39 43026.69 47990.00 2019-10-27 01:04:07.000 300 21251.12 366.37 43026.74 47990.01 2019-10-27 01:04:08.000 300 21251.10 366.35 43026.71 47989.99 2019-10-27 01:04:09.000 300 21251.10 366.31 43026.70 47989.98 2019-10-27 01:04:10.000 300 21251.11 366.30 43026.69 47989.99 2019-10-27 01:04:11.000 300 21251.11 366.31 43026.69 47989.98 2019-10-27 01:04:12.000 300 21251.13 366.29 43026.70 47989.99 2019-10-27 01:04:13.000 300 21251.13 366.23 43026.70 47989.98 2019-10-27 01:04:14.000 300 21251.15 366.23 43026.69 47989.99 2019-10-27 01:04:15.000 300 21251.14 366.22 43026.69 47989.98 2019-10-27 01:04:16.000 300 21251.14 366.19 43026.70 47990.00 2019-10-27 01:04:17.000 300 21251.17 366.15 43026.69 47990.00 2019-10-27 01:04:18.000 300 21251.17 366.14 43026.71 47990.00 2019-10-27 01:04:19.000 300 21251.21 366.08 43026.69 47990.05 2019-10-27 01:04:20.000 300 21251.18 366.04 43026.73 47990.04 2019-10-27 01:04:21.000 300 21251.21 366.00 43026.73 47990.03 2019-10-27 01:04:22.000 300 21251.23 365.97 43026.71 47990.08 2019-10-27 01:04:23.000 300 21251.29 365.89 43026.70 47990.08 2019-10-27 01:04:24.000 300 21251.30 365.82 43026.71 47990.07 2019-10-27 01:04:25.000 300 21251.32 365.78 43026.72 47990.11 2019-10-27 01:04:26.000 300 21251.36 365.72 43026.72 47990.12 2019-10-27 01:04:27.000 300 21251.36 365.68 43026.74 47990.11 2019-10-27 01:04:28.000 300 21251.40 365.61 43026.78 47990.14 2019-10-27 01:04:29.000 300 21251.45 365.55 43026.74 47990.18 2019-10-27 01:04:30.000 300 21251.44 365.47 43026.73 47990.18 2019-10-27 01:04:31.000 300 21251.45 365.39 43026.78 47990.20 2019-10-27 01:04:32.000 300 21251.47 365.33 43026.79 47990.19 2019-10-27 01:04:33.000 300 21251.51 365.27 43026.80 47990.21 2019-10-27 01:04:34.000 300 21251.54 365.21 43026.79 47990.22 2019-10-27 01:04:35.000 300 21251.53 365.17 43026.77 47990.24 2019-10-27 01:04:36.000 300 21251.51 365.11 43026.78 47990.23 2019-10-27 01:04:37.000 300 21251.54 365.04 43026.78 47990.26 2019-10-27 01:04:38.000 300 21251.59 364.99 43026.76 47990.24 2019-10-27 01:04:39.000 300 21251.59 364.95 43026.77 47990.26 2019-10-27 01:04:40.000 300 21251.59 364.88 43026.75 47990.28 2019-10-27 01:04:41.000 300 21251.59 364.80 43026.80 47990.28 2019-10-27 01:04:42.000 300 21251.62 364.75 43026.78 47990.31 2019-10-27 01:04:43.000 300 21251.63 364.72 43026.79 47990.29 2019-10-27 01:04:44.000 300 21251.65 364.68 43026.80 47990.32 2019-10-27 01:04:45.000 300 21251.66 364.63 43026.79 47990.32 2019-10-27 01:04:46.000 300 21251.66 364.60 43026.81 47990.31 2019-10-27 01:04:47.000 300 21251.67 364.56 43026.84 47990.32 2019-10-27 01:04:48.000 300 21251.67 364.51 43026.82 47990.36 2019-10-27 01:04:49.000 300 21251.65 364.45 43026.81 47990.33 2019-10-27 01:04:50.000 300 21251.64 364.42 43026.84 47990.32 2019-10-27 01:04:51.000 300 21251.61 364.41 43026.81 47990.34 2019-10-27 01:04:52.000 300 21251.61 364.38 43026.82 47990.32 2019-10-27 01:04:53.000 300 21251.59 364.37 43026.82 47990.29 2019-10-27 01:04:54.000 300 21251.57 364.37 43026.81 47990.28 2019-10-27 01:04:55.000 300 21251.58 364.35 43026.78 47990.29 2019-10-27 01:04:56.000 300 21251.58 364.33 43026.80 47990.30 2019-10-27 01:04:57.000 300 21251.59 364.31 43026.81 47990.29 2019-10-27 01:04:58.000 300 21251.58 364.30 43026.78 47990.25 2019-10-27 01:04:59.000 300 21251.61 364.29 43026.77 47990.28 2019-10-27 01:05:00.000 300 21251.61 364.27 43026.75 47990.27 2019-10-27 01:05:01.000 300 21251.61 364.23 43026.75 47990.27 2019-10-27 01:05:02.000 300 21251.61 364.23 43026.76 47990.25 2019-10-27 01:05:03.000 300 21251.58 364.23 43026.79 47990.27 2019-10-27 01:05:04.000 300 21251.58 364.24 43026.74 47990.27 2019-10-27 01:05:05.000 300 21251.59 364.25 43026.73 47990.26 2019-10-27 01:05:06.000 300 21251.62 364.25 43026.74 47990.25 2019-10-27 01:05:07.000 300 21251.63 364.23 43026.75 47990.25 2019-10-27 01:05:08.000 300 21251.63 364.19 43026.74 47990.27 2019-10-27 01:05:09.000 300 21251.61 364.19 43026.75 47990.22 2019-10-27 01:05:10.000 300 21251.66 364.19 43026.74 47990.24 2019-10-27 01:05:11.000 300 21251.67 364.15 43026.74 47990.23 2019-10-27 01:05:12.000 300 21251.68 364.15 43026.70 47990.22 2019-10-27 01:05:13.000 300 21251.71 364.12 43026.67 47990.24 2019-10-27 01:05:14.000 300 21251.70 364.11 43026.67 47990.23 2019-10-27 01:05:15.000 300 21251.70 364.10 43026.64 47990.21 2019-10-27 01:05:16.000 300 21251.75 364.05 43026.69 47990.20 2019-10-27 01:05:17.000 300 21251.75 364.04 43026.67 47990.19 2019-10-27 01:05:18.000 300 21251.75 364.03 43026.65 47990.22 2019-10-27 01:05:19.000 300 21251.74 363.99 43026.66 47990.21 2019-10-27 01:05:20.000 300 21251.72 363.97 43026.68 47990.19 2019-10-27 01:05:21.000 300 21251.74 363.95 43026.66 47990.20 2019-10-27 01:05:22.000 300 21251.75 363.94 43026.61 47990.20 2019-10-27 01:05:23.000 300 21251.76 363.91 43026.65 47990.22 2019-10-27 01:05:24.000 300 21251.76 363.88 43026.66 47990.20 2019-10-27 01:05:25.000 300 21251.73 363.87 43026.59 47990.21 2019-10-27 01:05:26.000 300 21251.77 363.86 43026.64 47990.21 2019-10-27 01:05:27.000 300 21251.73 363.85 43026.65 47990.20 2019-10-27 01:05:28.000 300 21251.71 363.84 43026.67 47990.22 2019-10-27 01:05:29.000 300 21251.74 363.85 43026.66 47990.20 2019-10-27 01:05:30.000 300 21251.74 363.84 43026.65 47990.21 2019-10-27 01:05:31.000 300 21251.69 363.82 43026.67 47990.22 2019-10-27 01:05:32.000 300 21251.69 363.81 43026.69 47990.21 2019-10-27 01:05:33.000 300 21251.71 363.82 43026.69 47990.20 2019-10-27 01:05:34.000 300 21251.66 363.83 43026.67 47990.21 2019-10-27 01:05:35.000 300 21251.64 363.85 43026.64 47990.20 2019-10-27 01:05:36.000 300 21251.64 363.85 43026.66 47990.20 2019-10-27 01:05:37.000 300 21251.67 363.84 43026.65 47990.21 2019-10-27 01:05:38.000 300 21251.64 363.85 43026.68 47990.18 2019-10-27 01:05:39.000 300 21251.61 363.83 43026.67 47990.17 2019-10-27 01:05:40.000 300 21251.57 363.84 43026.67 47990.16 2019-10-27 01:05:41.000 300 21251.54 363.87 43026.68 47990.12 2019-10-27 01:05:42.000 300 21251.54 363.84 43026.67 47990.12 2019-10-27 01:05:43.000 300 21251.51 363.84 43026.66 47990.11 2019-10-27 01:05:44.000 300 21251.48 363.86 43026.63 47990.10 2019-10-27 01:05:45.000 300 21251.46 363.87 43026.63 47990.08 2019-10-27 01:05:46.000 300 21251.45 363.87 43026.62 47990.08 2019-10-27 01:05:47.000 300 21251.44 363.87 43026.64 47990.07 2019-10-27 01:05:48.000 300 21251.42 363.89 43026.62 47990.06 2019-10-27 01:05:49.000 300 21251.39 363.90 43026.65 47990.04 2019-10-27 01:05:50.000 300 21251.39 363.90 43026.64 47990.05 2019-10-27 01:05:51.000 300 21251.36 363.89 43026.61 47990.03 2019-10-27 01:05:52.000 300 21251.35 363.89 43026.64 47990.02 2019-10-27 01:05:53.000 300 21251.32 363.90 43026.61 47990.01 2019-10-27 01:05:54.000 300 21251.30 363.91 43026.60 47989.99 2019-10-27 01:05:55.000 300 21251.30 363.91 43026.60 47990.03 2019-10-27 01:05:56.000 300 21251.27 363.94 43026.61 47990.01 2019-10-27 01:05:57.000 300 21251.25 363.90 43026.59 47989.97 2019-10-27 01:05:58.000 300 21251.26 363.91 43026.62 47989.96 2019-10-27 01:05:59.000 300 21251.26 363.92 43026.61 47989.94 2019-10-27 01:06:00.000 300 21251.23 363.92 43026.63 47989.97 2019-10-27 01:06:01.000 300 21251.21 363.92 43026.61 47989.95 2019-10-27 01:06:02.000 300 21251.18 363.91 43026.58 47989.93 2019-10-27 01:06:03.000 300 21251.14 363.91 43026.56 47989.91 2019-10-27 01:06:04.000 300 21251.14 363.93 43026.54 47989.92 2019-10-27 01:06:05.000 300 21251.14 363.94 43026.55 47989.89 2019-10-27 01:06:06.000 300 21251.15 363.93 43026.57 47989.92 2019-10-27 01:06:07.000 300 21251.14 363.92 43026.55 47989.88 2019-10-27 01:06:08.000 300 21251.14 363.93 43026.53 47989.88 2019-10-27 01:06:09.000 300 21251.10 363.93 43026.55 47989.87 2019-10-27 01:06:10.000 300 21251.14 363.93 43026.59 47989.88 2019-10-27 01:06:11.000 300 21251.11 363.94 43026.58 47989.88 2019-10-27 01:06:12.000 300 21251.08 363.97 43026.54 47989.88 2019-10-27 01:06:13.000 300 21251.09 363.98 43026.55 47989.87 2019-10-27 01:06:14.000 300 21251.10 364.00 43026.55 47989.84 2019-10-27 01:06:15.000 300 21251.09 364.01 43026.52 47989.82 2019-10-27 01:06:16.000 300 21251.08 364.00 43026.51 47989.83 2019-10-27 01:06:17.000 300 21251.08 364.03 43026.50 47989.83 2019-10-27 01:06:18.000 300 21251.07 364.04 43026.48 47989.81 2019-10-27 01:06:19.000 300 21250.99 364.05 43026.45 47989.78 2019-10-27 01:06:20.000 300 21251.01 364.03 43026.45 47989.77 2019-10-27 01:06:21.000 300 21251.06 364.01 43026.46 47989.74 2019-10-27 01:06:22.000 300 21251.04 364.02 43026.42 47989.73 2019-10-27 01:06:23.000 300 21251.02 364.03 43026.41 47989.73 2019-10-27 01:06:24.000 300 21251.03 364.02 43026.40 47989.72 2019-10-27 01:06:25.000 300 21251.04 364.00 43026.41 47989.70 2019-10-27 01:06:26.000 300 21251.02 363.98 43026.40 47989.69 2019-10-27 01:06:27.000 300 21250.99 363.99 43026.41 47989.66 2019-10-27 01:06:28.000 300 21250.98 364.00 43026.40 47989.68 2019-10-27 01:06:29.000 300 21250.97 364.00 43026.42 47989.67 2019-10-27 01:06:30.000 300 21250.93 363.98 43026.41 47989.64 2019-10-27 01:06:31.000 300 21250.93 363.99 43026.39 47989.64 2019-10-27 01:06:32.000 300 21250.92 363.99 43026.39 47989.62 2019-10-27 01:06:33.000 300 21250.92 364.03 43026.39 47989.62 2019-10-27 01:06:34.000 300 21250.87 364.03 43026.42 47989.59 2019-10-27 01:06:35.000 300 21250.85 364.02 43026.41 47989.56 2019-10-27 01:06:36.000 300 21250.80 364.03 43026.38 47989.60 2019-10-27 01:06:37.000 300 21250.77 364.06 43026.40 47989.57 2019-10-27 01:06:38.000 300 21250.75 364.06 43026.39 47989.57 2019-10-27 01:06:39.000 300 21250.74 364.06 43026.41 47989.57 2019-10-27 01:06:40.000 300 21250.74 364.09 43026.40 47989.53 2019-10-27 01:06:41.000 300 21250.72 364.09 43026.43 47989.54 2019-10-27 01:06:42.000 300 21250.72 364.11 43026.43 47989.55 2019-10-27 01:06:43.000 300 21250.71 364.10 43026.44 47989.53 2019-10-27 01:06:44.000 300 21250.73 364.10 43026.43 47989.56 2019-10-27 01:06:45.000 300 21250.73 364.11 43026.45 47989.58 2019-10-27 01:06:46.000 300 21250.73 364.11 43026.47 47989.57 2019-10-27 01:06:47.000 300 21250.70 364.12 43026.47 47989.60 2019-10-27 01:06:48.000 300 21250.71 364.15 43026.48 47989.59 2019-10-27 01:06:49.000 300 21250.67 364.18 43026.48 47989.58 2019-10-27 01:06:50.000 300 21250.65 364.19 43026.49 47989.60 2019-10-27 01:06:51.000 300 21250.66 364.21 43026.51 47989.58 2019-10-27 01:06:52.000 300 21250.64 364.22 43026.49 47989.58 2019-10-27 01:06:53.000 300 21250.62 364.22 43026.47 47989.59 2019-10-27 01:06:54.000 300 21250.58 364.24 43026.47 47989.55 2019-10-27 01:06:55.000 300 21250.61 364.25 43026.47 47989.57 2019-10-27 01:06:56.000 300 21250.60 364.27 43026.48 47989.56 2019-10-27 01:06:57.000 300 21250.60 364.30 43026.49 47989.56 2019-10-27 01:06:58.000 300 21250.60 364.30 43026.51 47989.54 2019-10-27 01:06:59.000 300 21250.59 364.29 43026.48 47989.54 2019-10-27 01:07:00.000 300 21250.60 364.29 43026.47 47989.55 2019-10-27 01:07:01.000 300 21250.56 364.30 43026.48 47989.52 2019-10-27 01:07:02.000 300 21250.56 364.31 43026.47 47989.55 2019-10-27 01:07:03.000 300 21250.58 364.30 43026.45 47989.55 2019-10-27 01:07:04.000 300 21250.60 364.32 43026.47 47989.55 2019-10-27 01:07:05.000 300 21250.61 364.33 43026.46 47989.55 2019-10-27 01:07:06.000 300 21250.58 364.35 43026.45 47989.55 2019-10-27 01:07:07.000 300 21250.57 364.34 43026.46 47989.55 2019-10-27 01:07:08.000 300 21250.58 364.36 43026.43 47989.55 2019-10-27 01:07:09.000 300 21250.60 364.36 43026.47 47989.56 2019-10-27 01:07:10.000 300 21250.62 364.36 43026.49 47989.54 2019-10-27 01:07:11.000 300 21250.63 364.36 43026.48 47989.53 2019-10-27 01:07:12.000 300 21250.61 364.37 43026.49 47989.56 2019-10-27 01:07:13.000 300 21250.61 364.37 43026.50 47989.55 2019-10-27 01:07:14.000 300 21250.61 364.36 43026.48 47989.57 2019-10-27 01:07:15.000 300 21250.63 364.35 43026.48 47989.56 2019-10-27 01:07:16.000 300 21250.65 364.35 43026.49 47989.57 2019-10-27 01:07:17.000 300 21250.64 364.32 43026.48 47989.57 2019-10-27 01:07:18.000 300 21250.62 364.33 43026.48 47989.56 2019-10-27 01:07:19.000 300 21250.64 364.30 43026.50 47989.56 2019-10-27 01:07:20.000 300 21250.62 364.29 43026.50 47989.56 2019-10-27 01:07:21.000 300 21250.60 364.29 43026.50 47989.57 2019-10-27 01:07:22.000 300 21250.60 364.27 43026.50 47989.55 2019-10-27 01:07:23.000 300 21250.62 364.25 43026.50 47989.56 2019-10-27 01:07:24.000 300 21250.66 364.24 43026.49 47989.56 2019-10-27 01:07:25.000 300 21250.63 364.24 43026.46 47989.57 2019-10-27 01:07:26.000 300 21250.62 364.23 43026.48 47989.55 2019-10-27 01:07:27.000 300 21250.66 364.21 43026.49 47989.58 2019-10-27 01:07:28.000 300 21250.66 364.20 43026.51 47989.56 2019-10-27 01:07:29.000 300 21250.66 364.18 43026.53 47989.57 2019-10-27 01:07:30.000 300 21250.65 364.19 43026.51 47989.57 2019-10-27 01:07:31.000 300 21250.66 364.17 43026.52 47989.57 2019-10-27 01:07:32.000 300 21250.63 364.15 43026.50 47989.58 2019-10-27 01:07:33.000 300 21250.66 364.15 43026.50 47989.56 2019-10-27 01:07:34.000 300 21250.64 364.17 43026.49 47989.55 2019-10-27 01:07:35.000 300 21250.61 364.16 43026.49 47989.55 2019-10-27 01:07:36.000 300 21250.60 364.15 43026.48 47989.56 2019-10-27 01:07:37.000 300 21250.61 364.12 43026.46 47989.53 2019-10-27 01:07:38.000 300 21250.61 364.11 43026.45 47989.54 2019-10-27 01:07:39.000 300 21250.62 364.11 43026.45 47989.54 2019-10-27 01:07:40.000 300 21250.58 364.09 43026.46 47989.52 2019-10-27 01:07:41.000 300 21250.57 364.07 43026.45 47989.52 2019-10-27 01:07:42.000 300 21250.56 364.03 43026.45 47989.51 2019-10-27 01:07:43.000 300 21250.54 364.02 43026.44 47989.51 2019-10-27 01:07:44.000 300 21250.56 364.01 43026.45 47989.52 2019-10-27 01:07:45.000 300 21250.53 363.99 43026.48 47989.51 2019-10-27 01:07:46.000 300 21250.52 363.98 43026.45 47989.49 2019-10-27 01:07:47.000 300 21250.49 363.98 43026.48 47989.50 2019-10-27 01:07:48.000 300 21250.52 363.97 43026.46 47989.48 2019-10-27 01:07:49.000 300 21250.52 363.95 43026.46 47989.52 2019-10-27 01:07:50.000 300 21250.48 363.94 43026.44 47989.46 2019-10-27 01:07:51.000 300 21250.51 363.91 43026.45 47989.50 2019-10-27 01:07:52.000 300 21250.52 363.87 43026.48 47989.48 2019-10-27 01:07:53.000 300 21250.51 363.85 43026.50 47989.50 2019-10-27 01:07:54.000 300 21250.53 363.84 43026.49 47989.51 2019-10-27 01:07:55.000 300 21250.53 363.83 43026.49 47989.47 2019-10-27 01:07:56.000 300 21250.58 363.80 43026.46 47989.52 2019-10-27 01:07:57.000 300 21250.56 363.80 43026.46 47989.51 2019-10-27 01:07:58.000 300 21250.54 363.76 43026.50 47989.52 2019-10-27 01:07:59.000 300 21250.55 363.73 43026.50 47989.50 2019-10-27 01:08:00.000 300 21250.59 363.71 43026.52 47989.51 2019-10-27 01:08:01.000 300 21250.60 363.69 43026.50 47989.53 2019-10-27 01:08:02.000 300 21250.62 363.68 43026.48 47989.52 2019-10-27 01:08:03.000 300 21250.63 363.67 43026.49 47989.53 2019-10-27 01:08:04.000 300 21250.61 363.64 43026.49 47989.53 2019-10-27 01:08:05.000 300 21250.60 363.65 43026.47 47989.54 2019-10-27 01:08:06.000 300 21250.61 363.65 43026.44 47989.56 2019-10-27 01:08:07.000 300 21250.63 363.62 43026.45 47989.52 2019-10-27 01:08:08.000 300 21250.62 363.60 43026.45 47989.52 2019-10-27 01:08:09.000 300 21250.61 363.59 43026.45 47989.55 2019-10-27 01:08:10.000 300 21250.63 363.57 43026.46 47989.54 2019-10-27 01:08:11.000 300 21250.61 363.57 43026.41 47989.52 2019-10-27 01:08:12.000 300 21250.60 363.56 43026.42 47989.50 2019-10-27 01:08:13.000 300 21250.60 363.54 43026.42 47989.51 2019-10-27 01:08:14.000 300 21250.58 363.55 43026.43 47989.50 2019-10-27 01:08:15.000 300 21250.56 363.54 43026.42 47989.45 2019-10-27 01:08:16.000 300 21250.58 363.52 43026.40 47989.46 2019-10-27 01:08:17.000 300 21250.54 363.52 43026.39 47989.46 2019-10-27 01:08:18.000 300 21250.53 363.49 43026.43 47989.46 2019-10-27 01:08:19.000 300 21250.56 363.46 43026.43 47989.45 2019-10-27 01:08:20.000 300 21250.55 363.45 43026.40 47989.45 2019-10-27 01:08:21.000 300 21250.58 363.46 43026.41 47989.44 2019-10-27 01:08:22.000 300 21250.57 363.47 43026.37 47989.43 2019-10-27 01:08:23.000 300 21250.59 363.45 43026.39 47989.46 2019-10-27 01:08:24.000 300 21250.61 363.41 43026.39 47989.45 2019-10-27 01:08:25.000 300 21250.61 363.37 43026.42 47989.46 2019-10-27 01:08:26.000 300 21250.67 363.34 43026.42 47989.45 2019-10-27 01:08:27.000 300 21250.69 363.31 43026.42 47989.49 2019-10-27 01:08:28.000 300 21250.69 363.28 43026.43 47989.48 2019-10-27 01:08:29.000 300 21250.70 363.24 43026.41 47989.52 2019-10-27 01:08:30.000 300 21250.73 363.21 43026.41 47989.54 2019-10-27 01:08:31.000 300 21250.77 363.19 43026.44 47989.57 2019-10-27 01:08:32.000 300 21250.78 363.17 43026.46 47989.55 2019-10-27 01:08:33.000 300 21250.77 363.16 43026.45 47989.55 2019-10-27 01:08:34.000 300 21250.80 363.13 43026.47 47989.61 2019-10-27 01:08:35.000 300 21250.81 363.12 43026.48 47989.60 2019-10-27 01:08:36.000 300 21250.81 363.09 43026.49 47989.64 2019-10-27 01:08:37.000 300 21250.81 363.04 43026.52 47989.63 2019-10-27 01:08:38.000 300 21250.81 362.99 43026.48 47989.65 2019-10-27 01:08:39.000 300 21250.86 362.95 43026.49 47989.65 2019-10-27 01:08:40.000 300 21250.84 362.91 43026.48 47989.66 2019-10-27 01:08:41.000 300 21250.83 362.90 43026.50 47989.63 2019-10-27 01:08:42.000 300 21250.82 362.86 43026.50 47989.67 2019-10-27 01:08:43.000 300 21250.83 362.83 43026.52 47989.66 2019-10-27 01:08:44.000 300 21250.81 362.82 43026.47 47989.66 2019-10-27 01:08:45.000 300 21250.79 362.80 43026.46 47989.66 2019-10-27 01:08:46.000 300 21250.80 362.74 43026.48 47989.66 2019-10-27 01:08:47.000 300 21250.78 362.72 43026.51 47989.66 2019-10-27 01:08:48.000 300 21250.80 362.69 43026.49 47989.66 2019-10-27 01:08:49.000 300 21250.79 362.68 43026.50 47989.65 2019-10-27 01:08:50.000 300 21250.80 362.64 43026.47 47989.67 2019-10-27 01:08:51.000 300 21250.79 362.59 43026.50 47989.66 2019-10-27 01:08:52.000 300 21250.80 362.54 43026.52 47989.66 2019-10-27 01:08:53.000 300 21250.81 362.51 43026.53 47989.66 2019-10-27 01:08:54.000 300 21250.80 362.50 43026.52 47989.68 2019-10-27 01:08:55.000 300 21250.82 362.49 43026.54 47989.66 2019-10-27 01:08:56.000 300 21250.80 362.45 43026.54 47989.67 2019-10-27 01:08:57.000 300 21250.80 362.42 43026.53 47989.67 2019-10-27 01:08:58.000 300 21250.79 362.42 43026.53 47989.67 2019-10-27 01:08:59.000 300 21250.78 362.42 43026.53 47989.66 2019-10-27 01:09:00.000 300 21250.79 362.38 43026.55 47989.69 2019-10-27 01:09:01.000 300 21250.77 362.30 43026.57 47989.66 2019-10-27 01:09:02.000 300 21250.78 362.29 43026.55 47989.67 2019-10-27 01:09:03.000 300 21250.81 362.24 43026.55 47989.68 2019-10-27 01:09:04.000 300 21250.79 362.20 43026.55 47989.68 2019-10-27 01:09:05.000 300 21250.81 362.19 43026.52 47989.65 2019-10-27 01:09:06.000 300 21250.80 362.14 43026.54 47989.66 2019-10-27 01:09:07.000 300 21250.76 362.10 43026.52 47989.67 2019-10-27 01:09:08.000 300 21250.79 362.06 43026.52 47989.67 2019-10-27 01:09:09.000 300 21250.79 362.06 43026.54 47989.66 2019-10-27 01:09:10.000 300 21250.76 362.00 43026.55 47989.66 2019-10-27 01:09:11.000 300 21250.75 362.00 43026.54 47989.63 2019-10-27 01:09:12.000 300 21250.74 362.01 43026.52 47989.67 2019-10-27 01:09:13.000 300 21250.73 361.99 43026.54 47989.67 2019-10-27 01:09:14.000 300 21250.72 361.96 43026.54 47989.65 2019-10-27 01:09:15.000 300 21250.72 361.95 43026.51 47989.64 2019-10-27 01:09:16.000 300 21250.75 361.93 43026.52 47989.65 2019-10-27 01:09:17.000 300 21250.76 361.91 43026.54 47989.61 2019-10-27 01:09:18.000 300 21250.73 361.90 43026.51 47989.63 2019-10-27 01:09:19.000 300 21250.73 361.87 43026.50 47989.58 2019-10-27 01:09:20.000 300 21250.70 361.86 43026.51 47989.59 2019-10-27 01:09:21.000 300 21250.72 361.84 43026.49 47989.58 2019-10-27 01:09:22.000 300 21250.73 361.81 43026.45 47989.58 2019-10-27 01:09:23.000 300 21250.72 361.81 43026.45 47989.55 2019-10-27 01:09:24.000 300 21250.71 361.80 43026.47 47989.56 2019-10-27 01:09:25.000 300 21250.71 361.79 43026.42 47989.53 2019-10-27 01:09:26.000 300 21250.71 361.76 43026.45 47989.54 2019-10-27 01:09:27.000 300 21250.71 361.73 43026.46 47989.53 2019-10-27 01:09:28.000 300 21250.71 361.73 43026.44 47989.50 2019-10-27 01:09:29.000 300 21250.69 361.68 43026.46 47989.51 2019-10-27 01:09:30.000 300 21250.68 361.65 43026.44 47989.52 2019-10-27 01:09:31.000 300 21250.67 361.64 43026.45 47989.52 2019-10-27 01:09:32.000 300 21250.67 361.60 43026.46 47989.51 2019-10-27 01:09:33.000 300 21250.63 361.58 43026.43 47989.50 2019-10-27 01:09:34.000 300 21250.65 361.59 43026.40 47989.49 2019-10-27 01:09:35.000 300 21250.64 361.57 43026.37 47989.50 2019-10-27 01:09:36.000 300 21250.63 361.55 43026.40 47989.48 2019-10-27 01:09:37.000 300 21250.60 361.54 43026.41 47989.50 2019-10-27 01:09:38.000 300 21250.64 361.52 43026.42 47989.51 2019-10-27 01:09:39.000 300 21250.66 361.50 43026.42 47989.49 2019-10-27 01:09:40.000 300 21250.64 361.49 43026.40 47989.51 2019-10-27 01:09:41.000 300 21250.63 361.46 43026.43 47989.51 2019-10-27 01:09:42.000 300 21250.67 361.43 43026.43 47989.51 2019-10-27 01:09:43.000 300 21250.70 361.40 43026.44 47989.50 2019-10-27 01:09:44.000 300 21250.70 361.37 43026.49 47989.57 2019-10-27 01:09:45.000 300 21250.67 361.33 43026.50 47989.56 2019-10-27 01:09:46.000 300 21250.72 361.29 43026.51 47989.56 2019-10-27 01:09:47.000 300 21250.74 361.29 43026.50 47989.56 2019-10-27 01:09:48.000 300 21250.74 361.29 43026.54 47989.61 2019-10-27 01:09:49.000 300 21250.72 361.26 43026.53 47989.59 2019-10-27 01:09:50.000 300 21250.69 361.27 43026.54 47989.62 2019-10-27 01:09:51.000 300 21250.68 361.25 43026.53 47989.60 2019-10-27 01:09:52.000 300 21250.68 361.24 43026.52 47989.62 2019-10-27 01:09:53.000 300 21250.71 361.25 43026.54 47989.63 2019-10-27 01:09:54.000 300 21250.72 361.23 43026.54 47989.63 2019-10-27 01:09:55.000 300 21250.73 361.20 43026.53 47989.60 2019-10-27 01:09:56.000 300 21250.71 361.16 43026.52 47989.64 2019-10-27 01:09:57.000 300 21250.70 361.16 43026.51 47989.62 2019-10-27 01:09:58.000 300 21250.71 361.15 43026.51 47989.61 2019-10-27 01:09:59.000 300 21250.68 361.14 43026.51 47989.60 2019-10-27 01:10:00.000 300 21250.72 361.14 43026.52 47989.63 2019-10-27 01:10:01.000 300 21250.70 361.12 43026.50 47989.60 2019-10-27 01:10:02.000 300 21250.71 361.11 43026.52 47989.60 2019-10-27 01:10:03.000 300 21250.71 361.08 43026.52 47989.62 2019-10-27 01:10:04.000 300 21250.71 361.06 43026.52 47989.64 2019-10-27 01:10:05.000 300 21250.75 361.01 43026.53 47989.61 2019-10-27 01:10:06.000 300 21250.77 360.98 43026.50 47989.64 2019-10-27 01:10:07.000 300 21250.76 360.98 43026.52 47989.62 2019-10-27 01:10:08.000 300 21250.78 360.94 43026.53 47989.63 2019-10-27 01:10:09.000 300 21250.75 360.93 43026.51 47989.66 2019-10-27 01:10:10.000 300 21250.77 360.88 43026.53 47989.63 2019-10-27 01:10:11.000 300 21250.79 360.85 43026.54 47989.67 2019-10-27 01:10:12.000 300 21250.83 360.80 43026.55 47989.64 2019-10-27 01:10:13.000 300 21250.81 360.78 43026.56 47989.67 2019-10-27 01:10:14.000 300 21250.78 360.74 43026.55 47989.68 2019-10-27 01:10:15.000 300 21250.80 360.72 43026.56 47989.66 2019-10-27 01:10:16.000 300 21250.84 360.68 43026.54 47989.69 2019-10-27 01:10:17.000 300 21250.88 360.66 43026.51 47989.68 2019-10-27 01:10:18.000 300 21250.85 360.60 43026.56 47989.71 2019-10-27 01:10:19.000 300 21250.84 360.57 43026.56 47989.69 2019-10-27 01:10:20.000 300 21250.88 360.52 43026.59 47989.71 2019-10-27 01:10:21.000 300 21250.87 360.49 43026.59 47989.71 2019-10-27 01:10:22.000 300 21250.87 360.44 43026.57 47989.70 2019-10-27 01:10:23.000 300 21250.85 360.42 43026.57 47989.72 2019-10-27 01:10:24.000 300 21250.86 360.41 43026.60 47989.72 2019-10-27 01:10:25.000 300 21250.85 360.35 43026.55 47989.71 2019-10-27 01:10:26.000 300 21250.89 360.32 43026.55 47989.71 2019-10-27 01:10:27.000 300 21250.87 360.30 43026.56 47989.71 2019-10-27 01:10:28.000 300 21250.87 360.26 43026.53 47989.72 2019-10-27 01:10:29.000 300 21250.89 360.22 43026.55 47989.75 2019-10-27 01:10:30.000 300 21250.90 360.19 43026.54 47989.73 2019-10-27 01:10:31.000 300 21250.89 360.16 43026.56 47989.70 2019-10-27 01:10:32.000 300 21250.94 360.11 43026.57 47989.72 2019-10-27 01:10:33.000 300 21250.93 360.11 43026.55 47989.71 2019-10-27 01:10:34.000 300 21250.92 360.06 43026.56 47989.74 2019-10-27 01:10:35.000 300 21250.89 360.03 43026.55 47989.74 2019-10-27 01:10:36.000 300 21250.86 360.02 43026.55 47989.72 2019-10-27 01:10:37.000 300 21250.85 359.99 43026.53 47989.71 2019-10-27 01:10:38.000 300 21250.87 359.92 43026.56 47989.71 2019-10-27 01:10:39.000 300 21250.85 359.89 43026.51 47989.68 2019-10-27 01:10:40.000 300 21250.82 359.88 43026.55 47989.68 2019-10-27 01:10:41.000 300 21250.81 359.84 43026.53 47989.69 2019-10-27 01:10:42.000 300 21250.78 359.84 43026.52 47989.66 2019-10-27 01:10:43.000 300 21250.76 359.77 43026.53 47989.68 2019-10-27 01:10:44.000 300 21250.77 359.74 43026.53 47989.65 2019-10-27 01:10:45.000 300 21250.78 359.72 43026.50 47989.63 2019-10-27 01:10:46.000 300 21250.78 359.65 43026.54 47989.65 2019-10-27 01:10:47.000 300 21250.76 359.61 43026.54 47989.66 2019-10-27 01:10:48.000 300 21250.74 359.58 43026.51 47989.64 2019-10-27 01:10:49.000 300 21250.76 359.54 43026.53 47989.66 2019-10-27 01:10:50.000 300 21250.79 359.54 43026.51 47989.64 2019-10-27 01:10:51.000 300 21250.78 359.52 43026.52 47989.64 2019-10-27 01:10:52.000 300 21250.76 359.49 43026.55 47989.64 2019-10-27 01:10:53.000 300 21250.74 359.45 43026.52 47989.64 2019-10-27 01:10:54.000 300 21250.75 359.41 43026.52 47989.65 2019-10-27 01:10:55.000 300 21250.74 359.40 43026.52 47989.62 2019-10-27 01:10:56.000 300 21250.72 359.38 43026.50 47989.61 2019-10-27 01:10:57.000 300 21250.70 359.36 43026.47 47989.63 2019-10-27 01:10:58.000 300 21250.69 359.35 43026.52 47989.59 2019-10-27 01:10:59.000 300 21250.67 359.33 43026.53 47989.59 2019-10-27 01:11:00.000 300 21250.67 359.29 43026.51 47989.59 2019-10-27 01:11:01.000 300 21250.64 359.29 43026.53 47989.59 2019-10-27 01:11:02.000 300 21250.65 359.25 43026.58 47989.60 2019-10-27 01:11:03.000 300 21250.67 359.24 43026.54 47989.58 2019-10-27 01:11:04.000 300 21250.63 359.20 43026.49 47989.59 2019-10-27 01:11:05.000 300 21250.61 359.19 43026.47 47989.56 2019-10-27 01:11:06.000 300 21250.61 359.16 43026.47 47989.56 2019-10-27 01:11:07.000 300 21250.57 359.13 43026.51 47989.56 2019-10-27 01:11:08.000 300 21250.59 359.10 43026.51 47989.52 2019-10-27 01:11:09.000 300 21250.52 359.08 43026.45 47989.55 2019-10-27 01:11:10.000 300 21250.53 359.04 43026.47 47989.54 2019-10-27 01:11:11.000 300 21250.51 359.04 43026.48 47989.51 2019-10-27 01:11:12.000 300 21250.51 359.01 43026.49 47989.53 2019-10-27 01:11:13.000 300 21250.51 359.02 43026.48 47989.49 2019-10-27 01:11:14.000 300 21250.51 358.97 43026.46 47989.47 2019-10-27 01:11:15.000 300 21250.47 358.97 43026.45 47989.46 2019-10-27 01:11:16.000 300 21250.49 358.93 43026.46 47989.47 2019-10-27 01:11:17.000 300 21250.49 358.93 43026.42 47989.46 2019-10-27 01:11:18.000 300 21250.48 358.91 43026.45 47989.46 2019-10-27 01:11:19.000 300 21250.46 358.88 43026.43 47989.44 2019-10-27 01:11:20.000 300 21250.48 358.85 43026.43 47989.45 2019-10-27 01:11:21.000 300 21250.47 358.83 43026.43 47989.43 2019-10-27 01:11:22.000 300 21250.51 358.79 43026.42 47989.44 2019-10-27 01:11:23.000 300 21250.48 358.78 43026.39 47989.44 2019-10-27 01:11:24.000 300 21250.48 358.71 43026.42 47989.44 2019-10-27 01:11:25.000 300 21250.51 358.66 43026.43 47989.45 2019-10-27 01:11:26.000 300 21250.54 358.62 43026.44 47989.44 2019-10-27 01:11:27.000 300 21250.54 358.57 43026.43 47989.48 2019-10-27 01:11:28.000 300 21250.57 358.53 43026.45 47989.49 2019-10-27 01:11:29.000 300 21250.62 358.48 43026.47 47989.51 2019-10-27 01:11:30.000 300 21250.63 358.45 43026.47 47989.48 2019-10-27 01:11:31.000 300 21250.62 358.40 43026.49 47989.52 2019-10-27 01:11:32.000 300 21250.64 358.36 43026.50 47989.55 2019-10-27 01:11:33.000 300 21250.67 358.31 43026.47 47989.57 2019-10-27 01:11:34.000 300 21250.66 358.24 43026.50 47989.57 2019-10-27 01:11:35.000 300 21250.66 358.19 43026.50 47989.60 2019-10-27 01:11:36.000 300 21250.70 358.17 43026.49 47989.60 2019-10-27 01:11:37.000 300 21250.73 358.14 43026.52 47989.62 2019-10-27 01:11:38.000 300 21250.74 358.06 43026.55 47989.62 2019-10-27 01:11:39.000 300 21250.77 358.04 43026.53 47989.63 2019-10-27 01:11:40.000 300 21250.78 357.98 43026.53 47989.66 2019-10-27 01:11:41.000 300 21250.81 357.95 43026.54 47989.65 2019-10-27 01:11:42.000 300 21250.82 357.93 43026.57 47989.67 2019-10-27 01:11:43.000 300 21250.82 357.91 43026.57 47989.69 2019-10-27 01:11:44.000 300 21250.83 357.87 43026.56 47989.67 2019-10-27 01:11:45.000 300 21250.84 357.83 43026.51 47989.65 2019-10-27 01:11:46.000 300 21250.87 357.78 43026.54 47989.67 2019-10-27 01:11:47.000 300 21250.89 357.72 43026.55 47989.68 2019-10-27 01:11:48.000 300 21250.90 357.68 43026.58 47989.73 2019-10-27 01:11:49.000 300 21250.89 357.64 43026.55 47989.70 2019-10-27 01:11:50.000 300 21250.89 357.58 43026.56 47989.70 2019-10-27 01:11:51.000 300 21250.88 357.57 43026.53 47989.71 2019-10-27 01:11:52.000 300 21250.88 357.53 43026.56 47989.70 2019-10-27 01:11:53.000 300 21250.91 357.50 43026.54 47989.73 2019-10-27 01:11:54.000 300 21250.93 357.48 43026.54 47989.72 2019-10-27 01:11:55.000 300 21250.91 357.44 43026.54 47989.73 2019-10-27 01:11:56.000 300 21250.92 357.42 43026.58 47989.72 2019-10-27 01:11:57.000 300 21250.96 357.37 43026.59 47989.72 2019-10-27 01:11:58.000 300 21250.95 357.37 43026.58 47989.73 2019-10-27 01:11:59.000 300 21250.96 357.34 43026.51 47989.73 2019-10-27 01:12:00.000 300 21250.94 357.33 43026.52 47989.72 2019-10-27 01:12:01.000 300 21250.95 357.32 43026.54 47989.72 2019-10-27 01:12:02.000 300 21250.95 357.29 43026.53 47989.75 2019-10-27 01:12:03.000 300 21250.95 357.27 43026.54 47989.75 2019-10-27 01:12:04.000 300 21250.97 357.22 43026.53 47989.74 2019-10-27 01:12:05.000 300 21250.98 357.19 43026.52 47989.73 2019-10-27 01:12:06.000 300 21251.00 357.17 43026.51 47989.73 2019-10-27 01:12:07.000 300 21250.99 357.14 43026.53 47989.76 2019-10-27 01:12:08.000 300 21251.01 357.09 43026.51 47989.74 2019-10-27 01:12:09.000 300 21251.06 357.02 43026.53 47989.75 2019-10-27 01:12:10.000 300 21251.04 357.00 43026.53 47989.76 2019-10-27 01:12:11.000 300 21251.04 356.98 43026.51 47989.73 2019-10-27 01:12:12.000 300 21251.06 356.94 43026.53 47989.79 2019-10-27 01:12:13.000 300 21251.04 356.91 43026.55 47989.78 2019-10-27 01:12:14.000 300 21251.08 356.86 43026.54 47989.76 2019-10-27 01:12:15.000 300 21251.08 356.82 43026.53 47989.78 2019-10-27 01:12:16.000 300 21251.07 356.80 43026.52 47989.78 2019-10-27 01:12:17.000 300 21251.08 356.78 43026.52 47989.78 2019-10-27 01:12:18.000 300 21251.14 356.75 43026.48 47989.75 2019-10-27 01:12:19.000 300 21251.14 356.70 43026.45 47989.75 2019-10-27 01:12:20.000 300 21251.13 356.64 43026.46 47989.73 2019-10-27 01:12:21.000 300 21251.14 356.57 43026.48 47989.74 2019-10-27 01:12:22.000 300 21251.14 356.50 43026.50 47989.75 2019-10-27 01:12:23.000 300 21251.15 356.49 43026.50 47989.74 2019-10-27 01:12:24.000 300 21251.16 356.46 43026.46 47989.75 2019-10-27 01:12:25.000 300 21251.14 356.42 43026.47 47989.73 2019-10-27 01:12:26.000 300 21251.13 356.39 43026.44 47989.71 2019-10-27 01:12:27.000 300 21251.13 356.34 43026.44 47989.71 2019-10-27 01:12:28.000 300 21251.12 356.29 43026.43 47989.72 2019-10-27 01:12:29.000 300 21251.10 356.26 43026.43 47989.70 2019-10-27 01:12:30.000 300 21251.06 356.23 43026.42 47989.68 2019-10-27 01:12:31.000 300 21251.07 356.19 43026.41 47989.68 2019-10-27 01:12:32.000 300 21251.07 356.15 43026.43 47989.68 2019-10-27 01:12:33.000 300 21251.03 356.12 43026.43 47989.67 2019-10-27 01:12:34.000 300 21251.04 356.10 43026.45 47989.67 2019-10-27 01:12:35.000 300 21251.04 356.06 43026.43 47989.62 2019-10-27 01:12:36.000 300 21251.01 356.04 43026.42 47989.64 2019-10-27 01:12:37.000 300 21250.97 356.02 43026.43 47989.64 2019-10-27 01:12:38.000 300 21250.97 356.01 43026.45 47989.65 2019-10-27 01:12:39.000 300 21250.96 356.03 43026.42 47989.64 2019-10-27 01:12:40.000 300 21250.98 356.02 43026.44 47989.66 2019-10-27 01:12:41.000 300 21251.01 355.99 43026.43 47989.64 2019-10-27 01:12:42.000 300 21251.02 355.96 43026.45 47989.68 2019-10-27 01:12:43.000 300 21251.01 355.94 43026.47 47989.66 2019-10-27 01:12:44.000 300 21251.03 355.92 43026.48 47989.71 2019-10-27 01:12:45.000 300 21251.07 355.90 43026.49 47989.70 2019-10-27 01:12:46.000 300 21251.08 355.88 43026.49 47989.74 2019-10-27 01:12:47.000 300 21251.09 355.86 43026.50 47989.71 2019-10-27 01:12:48.000 300 21251.11 355.86 43026.52 47989.75 2019-10-27 01:12:49.000 300 21251.15 355.82 43026.53 47989.78 2019-10-27 01:12:50.000 300 21251.12 355.78 43026.52 47989.77 2019-10-27 01:12:51.000 300 21251.15 355.76 43026.54 47989.79 2019-10-27 01:12:52.000 300 21251.17 355.70 43026.52 47989.79 2019-10-27 01:12:53.000 300 21251.15 355.68 43026.53 47989.79 2019-10-27 01:12:54.000 300 21251.16 355.66 43026.52 47989.81 2019-10-27 01:12:55.000 300 21251.14 355.61 43026.53 47989.78 2019-10-27 01:12:56.000 300 21251.15 355.56 43026.55 47989.82 2019-10-27 01:12:57.000 300 21251.19 355.50 43026.58 47989.81 2019-10-27 01:12:58.000 300 21251.19 355.50 43026.54 47989.82 2019-10-27 01:12:59.000 300 21251.18 355.45 43026.60 47989.79 2019-10-27 01:13:00.000 300 21251.19 355.41 43026.57 47989.83 2019-10-27 01:13:01.000 300 21251.21 355.36 43026.55 47989.80 2019-10-27 01:13:02.000 300 21251.22 355.34 43026.58 47989.83 2019-10-27 01:13:03.000 300 21251.24 355.27 43026.58 47989.79 2019-10-27 01:13:04.000 300 21251.20 355.22 43026.55 47989.83 2019-10-27 01:13:05.000 300 21251.19 355.18 43026.56 47989.79 2019-10-27 01:13:06.000 300 21251.15 355.16 43026.57 47989.80 2019-10-27 01:13:07.000 300 21251.15 355.13 43026.61 47989.83 2019-10-27 01:13:08.000 300 21251.14 355.09 43026.60 47989.81 2019-10-27 01:13:09.000 300 21251.13 355.07 43026.58 47989.78 2019-10-27 01:13:10.000 300 21251.13 355.06 43026.56 47989.79 2019-10-27 01:13:11.000 300 21251.11 355.06 43026.60 47989.75 2019-10-27 01:13:12.000 300 21251.08 355.03 43026.56 47989.78 2019-10-27 01:13:13.000 300 21251.06 355.01 43026.56 47989.77 2019-10-27 01:13:14.000 300 21251.05 355.00 43026.58 47989.77 2019-10-27 01:13:15.000 300 21251.05 355.01 43026.56 47989.75 2019-10-27 01:13:16.000 300 21251.02 355.02 43026.58 47989.70 2019-10-27 01:13:17.000 300 21251.02 355.00 43026.58 47989.75 2019-10-27 01:13:18.000 300 21251.03 355.02 43026.53 47989.72 2019-10-27 01:13:19.000 300 21251.03 355.01 43026.52 47989.70 2019-10-27 01:13:20.000 300 21251.00 355.00 43026.50 47989.71 2019-10-27 01:13:21.000 300 21250.97 355.04 43026.50 47989.65 2019-10-27 01:13:22.000 300 21250.93 355.08 43026.47 47989.65 2019-10-27 01:13:23.000 300 21250.91 355.10 43026.41 47989.66 2019-10-27 01:13:24.000 300 21250.92 355.11 43026.43 47989.63 2019-10-27 01:13:25.000 300 21250.93 355.11 43026.45 47989.61 2019-10-27 01:13:26.000 300 21250.94 355.09 43026.39 47989.62 2019-10-27 01:13:27.000 300 21250.93 355.09 43026.37 47989.57 2019-10-27 01:13:28.000 300 21250.91 355.07 43026.37 47989.57 2019-10-27 01:13:29.000 300 21250.92 355.09 43026.35 47989.53 2019-10-27 01:13:30.000 300 21250.92 355.06 43026.34 47989.56 2019-10-27 01:13:31.000 300 21250.93 355.05 43026.34 47989.55 2019-10-27 01:13:32.000 300 21250.95 355.03 43026.33 47989.53 2019-10-27 01:13:33.000 300 21250.94 355.01 43026.32 47989.53 2019-10-27 01:13:34.000 300 21250.93 355.00 43026.32 47989.51 2019-10-27 01:13:35.000 300 21250.92 354.98 43026.33 47989.50 2019-10-27 01:13:36.000 300 21250.92 354.96 43026.33 47989.51 2019-10-27 01:13:37.000 300 21250.96 354.93 43026.35 47989.49 2019-10-27 01:13:38.000 300 21250.95 354.90 43026.34 47989.53 2019-10-27 01:13:39.000 300 21250.92 354.89 43026.33 47989.52 2019-10-27 01:13:40.000 300 21250.92 354.86 43026.34 47989.48 2019-10-27 01:13:41.000 300 21250.93 354.81 43026.38 47989.50 2019-10-27 01:13:42.000 300 21250.92 354.80 43026.36 47989.51 2019-10-27 01:13:43.000 300 21250.90 354.77 43026.37 47989.48 2019-10-27 01:13:44.000 300 21250.91 354.75 43026.36 47989.49 2019-10-27 01:13:45.000 300 21250.90 354.72 43026.38 47989.51 2019-10-27 01:13:46.000 300 21250.87 354.70 43026.37 47989.52 2019-10-27 01:13:47.000 300 21250.89 354.68 43026.36 47989.54 2019-10-27 01:13:48.000 300 21250.93 354.65 43026.37 47989.54 2019-10-27 01:13:49.000 300 21250.89 354.67 43026.42 47989.53 2019-10-27 01:13:50.000 300 21250.90 354.63 43026.44 47989.55 2019-10-27 01:13:51.000 300 21250.90 354.62 43026.47 47989.55 2019-10-27 01:13:52.000 300 21250.92 354.63 43026.47 47989.54 2019-10-27 01:13:53.000 300 21250.91 354.62 43026.46 47989.57 2019-10-27 01:13:54.000 300 21250.89 354.60 43026.44 47989.56 2019-10-27 01:13:55.000 300 21250.90 354.61 43026.43 47989.55 2019-10-27 01:13:56.000 300 21250.89 354.60 43026.42 47989.56 2019-10-27 01:13:57.000 300 21250.91 354.64 43026.42 47989.57 2019-10-27 01:13:58.000 300 21250.91 354.64 43026.43 47989.58 2019-10-27 01:13:59.000 300 21250.92 354.63 43026.43 47989.57 2019-10-27 01:14:00.000 300 21250.98 354.60 43026.44 47989.57 2019-10-27 01:14:01.000 300 21250.96 354.61 43026.39 47989.57 2019-10-27 01:14:02.000 300 21250.95 354.62 43026.40 47989.58 2019-10-27 01:14:03.000 300 21250.98 354.60 43026.41 47989.58 2019-10-27 01:14:04.000 300 21250.99 354.60 43026.38 47989.58 2019-10-27 01:14:05.000 300 21250.98 354.59 43026.41 47989.57 2019-10-27 01:14:06.000 300 21250.99 354.57 43026.42 47989.57 2019-10-27 01:14:07.000 300 21250.99 354.55 43026.37 47989.58 2019-10-27 01:14:08.000 300 21251.00 354.56 43026.41 47989.59 2019-10-27 01:14:09.000 300 21251.01 354.53 43026.40 47989.57 2019-10-27 01:14:10.000 300 21251.03 354.52 43026.41 47989.57 2019-10-27 01:14:11.000 300 21251.04 354.52 43026.41 47989.59 2019-10-27 01:14:12.000 300 21251.02 354.50 43026.36 47989.59 2019-10-27 01:14:13.000 300 21251.04 354.46 43026.41 47989.58 2019-10-27 01:14:14.000 300 21251.05 354.47 43026.39 47989.60 2019-10-27 01:14:15.000 300 21251.07 354.45 43026.38 47989.57 2019-10-27 01:14:16.000 300 21251.07 354.44 43026.41 47989.61 2019-10-27 01:14:17.000 300 21251.04 354.46 43026.39 47989.58 2019-10-27 01:14:18.000 300 21251.02 354.44 43026.37 47989.60 2019-10-27 01:14:19.000 300 21251.06 354.40 43026.37 47989.56 2019-10-27 01:14:20.000 300 21251.06 354.38 43026.37 47989.55 2019-10-27 01:14:21.000 300 21251.03 354.38 43026.37 47989.59 2019-10-27 01:14:22.000 300 21251.02 354.34 43026.38 47989.59 2019-10-27 01:14:23.000 300 21250.99 354.33 43026.35 47989.57 2019-10-27 01:14:24.000 300 21251.01 354.35 43026.37 47989.59 2019-10-27 01:14:25.000 300 21251.06 354.34 43026.35 47989.55 2019-10-27 01:14:26.000 300 21251.09 354.33 43026.36 47989.56 2019-10-27 01:14:27.000 300 21251.06 354.30 43026.37 47989.57 2019-10-27 01:14:28.000 300 21251.05 354.31 43026.33 47989.57 2019-10-27 01:14:29.000 300 21251.04 354.29 43026.36 47989.54 2019-10-27 01:14:30.000 300 21251.04 354.26 43026.36 47989.59 2019-10-27 01:14:31.000 300 21251.07 354.28 43026.35 47989.57 2019-10-27 01:14:32.000 300 21251.05 354.28 43026.36 47989.56 2019-10-27 01:14:33.000 300 21251.05 354.23 43026.37 47989.56 2019-10-27 01:14:34.000 300 21251.03 354.23 43026.37 47989.57 2019-10-27 01:14:35.000 300 21251.04 354.23 43026.36 47989.54 2019-10-27 01:14:36.000 300 21251.06 354.19 43026.35 47989.58 2019-10-27 01:14:37.000 300 21251.08 354.18 43026.35 47989.57 2019-10-27 01:14:38.000 300 21251.06 354.18 43026.37 47989.55 2019-10-27 01:14:39.000 300 21251.04 354.16 43026.38 47989.56 2019-10-27 01:14:40.000 300 21251.04 354.13 43026.36 47989.54 2019-10-27 01:14:41.000 300 21251.01 354.11 43026.34 47989.53 2019-10-27 01:14:42.000 300 21250.99 354.11 43026.36 47989.56 2019-10-27 01:14:43.000 300 21251.00 354.08 43026.37 47989.52 2019-10-27 01:14:44.000 300 21250.99 354.07 43026.38 47989.52 2019-10-27 01:14:45.000 300 21250.99 354.07 43026.34 47989.54 2019-10-27 01:14:46.000 300 21250.99 354.05 43026.35 47989.52 2019-10-27 01:14:47.000 300 21250.97 354.03 43026.36 47989.50 2019-10-27 01:14:48.000 300 21250.98 354.04 43026.36 47989.50 2019-10-27 01:14:49.000 300 21250.98 354.03 43026.35 47989.50 2019-10-27 01:14:50.000 300 21250.94 354.00 43026.37 47989.53 2019-10-27 01:14:51.000 300 21250.94 354.03 43026.37 47989.50 2019-10-27 01:14:52.000 300 21250.96 354.03 43026.34 47989.52 2019-10-27 01:14:53.000 300 21250.96 354.02 43026.32 47989.49 2019-10-27 01:14:54.000 300 21250.95 354.01 43026.32 47989.49 2019-10-27 01:14:55.000 300 21250.96 354.01 43026.29 47989.50 2019-10-27 01:14:56.000 300 21250.99 353.99 43026.32 47989.49 2019-10-27 01:14:57.000 300 21251.00 354.00 43026.30 47989.50 2019-10-27 01:14:58.000 300 21251.01 354.02 43026.28 47989.51 2019-10-27 01:14:59.000 300 21251.00 354.02 43026.28 47989.49 2019-10-27 01:15:00.000 300 21251.00 354.02 43026.31 47989.51 2019-10-27 01:15:01.000 300 21251.02 354.04 43026.31 47989.52 2019-10-27 01:15:02.000 300 21251.04 354.02 43026.31 47989.50 2019-10-27 01:15:03.000 300 21251.04 354.01 43026.30 47989.51 2019-10-27 01:15:04.000 300 21251.03 354.00 43026.31 47989.53 2019-10-27 01:15:05.000 300 21251.05 354.00 43026.31 47989.51 2019-10-27 01:15:06.000 300 21251.07 354.02 43026.30 47989.54 2019-10-27 01:15:07.000 300 21251.06 354.03 43026.32 47989.52 2019-10-27 01:15:08.000 300 21251.04 354.02 43026.30 47989.51 2019-10-27 01:15:09.000 300 21251.05 353.99 43026.29 47989.49 2019-10-27 01:15:10.000 300 21251.05 353.97 43026.29 47989.53 2019-10-27 01:15:11.000 300 21251.03 353.95 43026.26 47989.50 2019-10-27 01:15:12.000 300 21251.04 353.92 43026.30 47989.49 2019-10-27 01:15:13.000 300 21251.05 353.91 43026.31 47989.51 2019-10-27 01:15:14.000 300 21251.05 353.88 43026.31 47989.50 2019-10-27 01:15:15.000 300 21251.06 353.86 43026.26 47989.50 2019-10-27 01:15:16.000 300 21251.06 353.84 43026.28 47989.46 2019-10-27 01:15:17.000 300 21251.04 353.86 43026.28 47989.46 2019-10-27 01:15:18.000 300 21251.02 353.86 43026.25 47989.45 2019-10-27 01:15:19.000 300 21250.99 353.85 43026.22 47989.40 2019-10-27 01:15:20.000 300 21250.96 353.84 43026.20 47989.40 2019-10-27 01:15:21.000 300 21250.95 353.81 43026.22 47989.41 2019-10-27 01:15:22.000 300 21250.97 353.78 43026.19 47989.37 2019-10-27 01:15:23.000 300 21250.97 353.76 43026.20 47989.38 2019-10-27 01:15:24.000 300 21250.95 353.75 43026.18 47989.36 2019-10-27 01:15:25.000 300 21250.92 353.75 43026.17 47989.33 2019-10-27 01:15:26.000 300 21250.93 353.76 43026.18 47989.32 2019-10-27 01:15:27.000 300 21250.97 353.77 43026.21 47989.31 2019-10-27 01:15:28.000 300 21250.94 353.76 43026.21 47989.31 2019-10-27 01:15:29.000 300 21250.93 353.78 43026.17 47989.31 2019-10-27 01:15:30.000 300 21250.97 353.75 43026.19 47989.29 2019-10-27 01:15:31.000 300 21250.98 353.76 43026.19 47989.29 2019-10-27 01:15:32.000 300 21250.97 353.76 43026.16 47989.28 2019-10-27 01:15:33.000 300 21250.97 353.77 43026.13 47989.31 2019-10-27 01:15:34.000 300 21250.96 353.76 43026.12 47989.28 2019-10-27 01:15:35.000 300 21250.97 353.76 43026.17 47989.30 2019-10-27 01:15:36.000 300 21250.98 353.76 43026.20 47989.30 2019-10-27 01:15:37.000 300 21251.02 353.77 43026.13 47989.28 2019-10-27 01:15:38.000 300 21251.00 353.79 43026.11 47989.29 2019-10-27 01:15:39.000 300 21250.99 353.78 43026.11 47989.30 2019-10-27 01:15:40.000 300 21251.02 353.79 43026.12 47989.29 2019-10-27 01:15:41.000 300 21251.01 353.80 43026.14 47989.30 2019-10-27 01:15:42.000 300 21251.04 353.76 43026.13 47989.30 2019-10-27 01:15:43.000 300 21251.02 353.77 43026.16 47989.30 2019-10-27 01:15:44.000 300 21251.06 353.74 43026.14 47989.32 2019-10-27 01:15:45.000 300 21251.05 353.73 43026.17 47989.35 2019-10-27 01:15:46.000 300 21251.04 353.72 43026.18 47989.35 2019-10-27 01:15:47.000 300 21251.06 353.68 43026.21 47989.37 2019-10-27 01:15:48.000 300 21251.08 353.66 43026.22 47989.39 2019-10-27 01:15:49.000 300 21251.09 353.65 43026.24 47989.38 2019-10-27 01:15:50.000 300 21251.07 353.64 43026.22 47989.39 2019-10-27 01:15:51.000 300 21251.06 353.63 43026.20 47989.40 2019-10-27 01:15:52.000 300 21251.01 353.62 43026.23 47989.39 2019-10-27 01:15:53.000 300 21251.04 353.62 43026.20 47989.39 2019-10-27 01:15:54.000 300 21251.02 353.60 43026.19 47989.40 2019-10-27 01:15:55.000 300 21251.03 353.57 43026.18 47989.38 2019-10-27 01:15:56.000 300 21251.04 353.56 43026.19 47989.39 2019-10-27 01:15:57.000 300 21251.02 353.57 43026.24 47989.37 2019-10-27 01:15:58.000 300 21251.03 353.57 43026.24 47989.40 2019-10-27 01:15:59.000 300 21251.02 353.56 43026.23 47989.38 2019-10-27 01:16:00.000 300 21251.06 353.51 43026.22 47989.38 2019-10-27 01:16:01.000 300 21251.08 353.51 43026.22 47989.40 2019-10-27 01:16:02.000 300 21251.08 353.49 43026.20 47989.39 2019-10-27 01:16:03.000 300 21251.08 353.48 43026.19 47989.40 2019-10-27 01:16:04.000 300 21251.08 353.47 43026.18 47989.39 2019-10-27 01:16:05.000 300 21251.10 353.49 43026.18 47989.40 2019-10-27 01:16:06.000 300 21251.09 353.46 43026.20 47989.38 2019-10-27 01:16:07.000 300 21251.08 353.46 43026.20 47989.39 2019-10-27 01:16:08.000 300 21251.07 353.47 43026.21 47989.36 2019-10-27 01:16:09.000 300 21251.04 353.48 43026.23 47989.38 2019-10-27 01:16:10.000 300 21251.04 353.49 43026.22 47989.38 2019-10-27 01:16:11.000 300 21251.03 353.50 43026.21 47989.38 2019-10-27 01:16:12.000 300 21251.02 353.53 43026.19 47989.37 2019-10-27 01:16:13.000 300 21251.05 353.54 43026.19 47989.34 2019-10-27 01:16:14.000 300 21251.05 353.55 43026.19 47989.35 2019-10-27 01:16:15.000 300 21251.06 353.54 43026.19 47989.33 2019-10-27 01:16:16.000 300 21251.05 353.53 43026.18 47989.34 2019-10-27 01:16:17.000 300 21251.01 353.58 43026.17 47989.36 2019-10-27 01:16:18.000 300 21251.00 353.59 43026.14 47989.35 2019-10-27 01:16:19.000 300 21251.01 353.58 43026.15 47989.33 2019-10-27 01:16:20.000 300 21250.97 353.58 43026.16 47989.30 2019-10-27 01:16:21.000 300 21250.95 353.58 43026.13 47989.31 2019-10-27 01:16:22.000 300 21250.93 353.59 43026.10 47989.28 2019-10-27 01:16:23.000 300 21250.91 353.61 43026.13 47989.25 2019-10-27 01:16:24.000 300 21250.90 353.60 43026.07 47989.26 2019-10-27 01:16:25.000 300 21250.90 353.58 43026.06 47989.25 2019-10-27 01:16:26.000 300 21250.87 353.58 43026.04 47989.22 2019-10-27 01:16:27.000 300 21250.85 353.59 43026.06 47989.21 2019-10-27 01:16:28.000 300 21250.86 353.61 43026.01 47989.19 2019-10-27 01:16:29.000 300 21250.86 353.59 43026.01 47989.16 2019-10-27 01:16:30.000 300 21250.81 353.63 43026.02 47989.14 2019-10-27 01:16:31.000 300 21250.80 353.61 43026.02 47989.13 2019-10-27 01:16:32.000 300 21250.81 353.58 43025.99 47989.09 2019-10-27 01:16:33.000 300 21250.79 353.60 43026.01 47989.12 2019-10-27 01:16:34.000 300 21250.77 353.57 43026.01 47989.09 2019-10-27 01:16:35.000 300 21250.77 353.58 43026.00 47989.08 2019-10-27 01:16:36.000 300 21250.72 353.60 43026.01 47989.07 2019-10-27 01:16:37.000 300 21250.68 353.60 43026.00 47989.06 2019-10-27 01:16:38.000 300 21250.68 353.59 43026.00 47989.05 2019-10-27 01:16:39.000 300 21250.67 353.60 43026.02 47989.03 2019-10-27 01:16:40.000 300 21250.70 353.61 43025.98 47989.04 2019-10-27 01:16:41.000 300 21250.71 353.57 43026.02 47989.04 2019-10-27 01:16:42.000 300 21250.71 353.57 43026.01 47989.03 2019-10-27 01:16:43.000 300 21250.68 353.59 43026.02 47989.04 2019-10-27 01:16:44.000 300 21250.69 353.60 43026.03 47989.05 2019-10-27 01:16:45.000 300 21250.70 353.59 43026.06 47989.08 2019-10-27 01:16:46.000 300 21250.69 353.58 43026.03 47989.08 2019-10-27 01:16:47.000 300 21250.70 353.58 43026.08 47989.05 2019-10-27 01:16:48.000 300 21250.68 353.57 43026.08 47989.09 2019-10-27 01:16:49.000 300 21250.68 353.54 43026.09 47989.11 2019-10-27 01:16:50.000 300 21250.71 353.55 43026.10 47989.13 2019-10-27 01:16:51.000 300 21250.75 353.55 43026.10 47989.11 2019-10-27 01:16:52.000 300 21250.77 353.55 43026.09 47989.15 2019-10-27 01:16:53.000 300 21250.78 353.56 43026.09 47989.12 2019-10-27 01:16:54.000 300 21250.78 353.53 43026.09 47989.17 2019-10-27 01:16:55.000 300 21250.78 353.53 43026.13 47989.16 2019-10-27 01:16:56.000 300 21250.79 353.51 43026.12 47989.18 2019-10-27 01:16:57.000 300 21250.82 353.48 43026.11 47989.17 2019-10-27 01:16:58.000 300 21250.82 353.47 43026.11 47989.20 2019-10-27 01:16:59.000 300 21250.82 353.47 43026.14 47989.21 2019-10-27 01:17:00.000 300 21250.84 353.45 43026.13 47989.19 2019-10-27 01:17:01.000 300 21250.86 353.41 43026.13 47989.20 2019-10-27 01:17:02.000 300 21250.84 353.39 43026.16 47989.22 2019-10-27 01:17:03.000 300 21250.86 353.37 43026.13 47989.24 2019-10-27 01:17:04.000 300 21250.84 353.36 43026.12 47989.24 2019-10-27 01:17:05.000 300 21250.83 353.35 43026.10 47989.23 2019-10-27 01:17:06.000 300 21250.84 353.35 43026.14 47989.21 2019-10-27 01:17:07.000 300 21250.89 353.34 43026.15 47989.25 2019-10-27 01:17:08.000 300 21250.90 353.30 43026.16 47989.25 2019-10-27 01:17:09.000 300 21250.88 353.30 43026.13 47989.25 2019-10-27 01:17:10.000 300 21250.89 353.27 43026.14 47989.25 2019-10-27 01:17:11.000 300 21250.91 353.23 43026.14 47989.24 2019-10-27 01:17:12.000 300 21250.86 353.25 43026.13 47989.25 2019-10-27 01:17:13.000 300 21250.84 353.25 43026.13 47989.26 2019-10-27 01:17:14.000 300 21250.88 353.24 43026.16 47989.23 2019-10-27 01:17:15.000 300 21250.88 353.23 43026.16 47989.24 2019-10-27 01:17:16.000 300 21250.87 353.21 43026.11 47989.24 2019-10-27 01:17:17.000 300 21250.86 353.21 43026.14 47989.24 2019-10-27 01:17:18.000 300 21250.86 353.20 43026.12 47989.22 2019-10-27 01:17:19.000 300 21250.87 353.18 43026.16 47989.22 2019-10-27 01:17:20.000 300 21250.84 353.16 43026.18 47989.22 2019-10-27 01:17:21.000 300 21250.80 353.16 43026.15 47989.22 2019-10-27 01:17:22.000 300 21250.79 353.16 43026.17 47989.21 2019-10-27 01:17:23.000 300 21250.79 353.14 43026.14 47989.22 2019-10-27 01:17:24.000 300 21250.74 353.14 43026.11 47989.19 2019-10-27 01:17:25.000 300 21250.75 353.14 43026.10 47989.17 2019-10-27 01:17:26.000 300 21250.74 353.10 43026.13 47989.18 2019-10-27 01:17:27.000 300 21250.74 353.11 43026.12 47989.16 2019-10-27 01:17:28.000 300 21250.71 353.11 43026.13 47989.17 2019-10-27 01:17:29.000 300 21250.68 353.12 43026.13 47989.17 2019-10-27 01:17:30.000 300 21250.69 353.11 43026.12 47989.16 2019-10-27 01:17:31.000 300 21250.68 353.12 43026.15 47989.13 2019-10-27 01:17:32.000 300 21250.64 353.12 43026.11 47989.13 2019-10-27 01:17:33.000 300 21250.64 353.11 43026.10 47989.15 2019-10-27 01:17:34.000 300 21250.64 353.11 43026.09 47989.13 2019-10-27 01:17:35.000 300 21250.62 353.13 43026.14 47989.10 2019-10-27 01:17:36.000 300 21250.64 353.15 43026.12 47989.10 2019-10-27 01:17:37.000 300 21250.63 353.14 43026.12 47989.10 2019-10-27 01:17:38.000 300 21250.59 353.13 43026.13 47989.14 2019-10-27 01:17:39.000 300 21250.59 353.10 43026.12 47989.10 2019-10-27 01:17:40.000 300 21250.61 353.09 43026.09 47989.12 2019-10-27 01:17:41.000 300 21250.64 353.08 43026.07 47989.11 2019-10-27 01:17:42.000 300 21250.64 353.07 43026.08 47989.13 2019-10-27 01:17:43.000 300 21250.65 353.08 43026.11 47989.08 2019-10-27 01:17:44.000 300 21250.63 353.09 43026.15 47989.14 2019-10-27 01:17:45.000 300 21250.63 353.11 43026.15 47989.09 2019-10-27 01:17:46.000 300 21250.65 353.08 43026.14 47989.10 2019-10-27 01:17:47.000 300 21250.65 353.05 43026.12 47989.12 2019-10-27 01:17:48.000 300 21250.64 353.06 43026.10 47989.12 2019-10-27 01:17:49.000 300 21250.64 353.06 43026.12 47989.10 2019-10-27 01:17:50.000 300 21250.63 353.03 43026.12 47989.11 2019-10-27 01:17:51.000 300 21250.62 353.02 43026.13 47989.09 2019-10-27 01:17:52.000 300 21250.60 353.02 43026.10 47989.10 2019-10-27 01:17:53.000 300 21250.60 353.02 43026.11 47989.09 2019-10-27 01:17:54.000 300 21250.61 353.02 43026.11 47989.12 2019-10-27 01:17:55.000 300 21250.61 353.02 43026.10 47989.11 2019-10-27 01:17:56.000 300 21250.63 353.01 43026.09 47989.12 2019-10-27 01:17:57.000 300 21250.65 352.99 43026.09 47989.12 2019-10-27 01:17:58.000 300 21250.64 352.96 43026.11 47989.09 2019-10-27 01:17:59.000 300 21250.64 352.95 43026.09 47989.09 2019-10-27 01:18:00.000 300 21250.65 352.93 43026.10 47989.13 2019-10-27 01:18:01.000 300 21250.64 352.93 43026.08 47989.12 2019-10-27 01:18:02.000 300 21250.64 352.93 43026.10 47989.11 2019-10-27 01:18:03.000 300 21250.63 352.89 43026.14 47989.11 2019-10-27 01:18:04.000 300 21250.58 352.89 43026.13 47989.10 2019-10-27 01:18:05.000 300 21250.59 352.86 43026.15 47989.11 2019-10-27 01:18:06.000 300 21250.61 352.85 43026.13 47989.12 2019-10-27 01:18:07.000 300 21250.58 352.82 43026.15 47989.07 2019-10-27 01:18:08.000 300 21250.57 352.84 43026.13 47989.09 2019-10-27 01:18:09.000 300 21250.55 352.83 43026.12 47989.06 2019-10-27 01:18:10.000 300 21250.53 352.82 43026.09 47989.08 2019-10-27 01:18:11.000 300 21250.52 352.82 43026.10 47989.04 2019-10-27 01:18:12.000 300 21250.51 352.81 43026.11 47989.05 2019-10-27 01:18:13.000 300 21250.50 352.78 43026.10 47989.05 2019-10-27 01:18:14.000 300 21250.45 352.78 43026.11 47989.04 2019-10-27 01:18:15.000 300 21250.43 352.80 43026.07 47989.00 2019-10-27 01:18:16.000 300 21250.43 352.81 43026.03 47989.00 2019-10-27 01:18:17.000 300 21250.41 352.80 43026.04 47988.97 2019-10-27 01:18:18.000 300 21250.37 352.85 43026.05 47988.96 2019-10-27 01:18:19.000 300 21250.36 352.89 43026.05 47988.93 2019-10-27 01:18:20.000 300 21250.34 352.89 43026.02 47988.90 2019-10-27 01:18:21.000 300 21250.30 352.91 43025.98 47988.88 2019-10-27 01:18:22.000 300 21250.28 352.92 43026.00 47988.85 2019-10-27 01:18:23.000 300 21250.24 352.98 43025.97 47988.83 2019-10-27 01:18:24.000 300 21250.24 352.98 43025.96 47988.81 2019-10-27 01:18:25.000 300 21250.22 352.96 43025.96 47988.80 2019-10-27 01:18:26.000 300 21250.22 352.98 43025.92 47988.76 2019-10-27 01:18:27.000 300 21250.21 352.99 43025.90 47988.71 2019-10-27 01:18:28.000 300 21250.21 352.98 43025.89 47988.70 2019-10-27 01:18:29.000 300 21250.19 352.97 43025.87 47988.73 2019-10-27 01:18:30.000 300 21250.18 352.97 43025.88 47988.72 2019-10-27 01:18:31.000 300 21250.17 353.00 43025.85 47988.70 2019-10-27 01:18:32.000 300 21250.18 352.98 43025.85 47988.71 2019-10-27 01:18:33.000 300 21250.16 352.97 43025.87 47988.72 2019-10-27 01:18:34.000 300 21250.16 352.95 43025.86 47988.70 2019-10-27 01:18:35.000 300 21250.16 352.98 43025.91 47988.68 2019-10-27 01:18:36.000 300 21250.13 352.95 43025.87 47988.70 2019-10-27 01:18:37.000 300 21250.15 352.91 43025.88 47988.69 2019-10-27 01:18:38.000 300 21250.14 352.92 43025.88 47988.69 2019-10-27 01:18:39.000 300 21250.16 352.93 43025.88 47988.68 2019-10-27 01:18:40.000 300 21250.15 352.92 43025.89 47988.71 2019-10-27 01:18:41.000 300 21250.15 352.90 43025.87 47988.72 2019-10-27 01:18:42.000 300 21250.17 352.87 43025.90 47988.70 2019-10-27 01:18:43.000 300 21250.19 352.84 43025.92 47988.74 2019-10-27 01:18:44.000 300 21250.20 352.83 43025.94 47988.76 2019-10-27 01:18:45.000 300 21250.24 352.78 43025.96 47988.78 2019-10-27 01:18:46.000 300 21250.23 352.76 43025.94 47988.79 2019-10-27 01:18:47.000 300 21250.24 352.78 43025.96 47988.79 2019-10-27 01:18:48.000 300 21250.24 352.76 43025.95 47988.80 2019-10-27 01:18:49.000 300 21250.23 352.75 43025.96 47988.84 2019-10-27 01:18:50.000 300 21250.25 352.72 43025.98 47988.84 2019-10-27 01:18:51.000 300 21250.24 352.72 43025.99 47988.83 2019-10-27 01:18:52.000 300 21250.24 352.72 43025.99 47988.81 2019-10-27 01:18:53.000 300 21250.24 352.72 43026.00 47988.84 2019-10-27 01:18:54.000 300 21250.23 352.71 43026.01 47988.85 2019-10-27 01:18:55.000 300 21250.25 352.71 43026.01 47988.85 2019-10-27 01:18:56.000 300 21250.26 352.71 43026.01 47988.83 2019-10-27 01:18:57.000 300 21250.24 352.70 43026.01 47988.85 2019-10-27 01:18:58.000 300 21250.26 352.72 43025.99 47988.84 2019-10-27 01:18:59.000 300 21250.25 352.75 43026.00 47988.84 2019-10-27 01:19:00.000 300 21250.25 352.74 43026.00 47988.83 2019-10-27 01:19:01.000 300 21250.27 352.72 43026.02 47988.83 2019-10-27 01:19:02.000 300 21250.27 352.71 43026.02 47988.84 2019-10-27 01:19:03.000 300 21250.26 352.72 43026.04 47988.81 2019-10-27 01:19:04.000 300 21250.25 352.71 43026.02 47988.85 2019-10-27 01:19:05.000 300 21250.26 352.75 43025.98 47988.84 2019-10-27 01:19:06.000 300 21250.24 352.73 43026.01 47988.82 2019-10-27 01:19:07.000 300 21250.30 352.74 43026.01 47988.82 2019-10-27 01:19:08.000 300 21250.31 352.75 43026.00 47988.84 2019-10-27 01:19:09.000 300 21250.27 352.74 43025.99 47988.84 2019-10-27 01:19:10.000 300 21250.27 352.74 43026.02 47988.82 2019-10-27 01:19:11.000 300 21250.29 352.74 43026.03 47988.85 2019-10-27 01:19:12.000 300 21250.27 352.72 43026.01 47988.82 2019-10-27 01:19:13.000 300 21250.29 352.72 43025.98 47988.85 2019-10-27 01:19:14.000 300 21250.28 352.73 43026.00 47988.83 2019-10-27 01:19:15.000 300 21250.28 352.73 43025.99 47988.83 2019-10-27 01:19:16.000 300 21250.29 352.72 43025.98 47988.83 2019-10-27 01:19:17.000 300 21250.25 352.72 43025.97 47988.83 2019-10-27 01:19:18.000 300 21250.27 352.71 43025.98 47988.82 2019-10-27 01:19:19.000 300 21250.26 352.73 43025.94 47988.82 2019-10-27 01:19:20.000 300 21250.26 352.75 43026.00 47988.81 2019-10-27 01:19:21.000 300 21250.24 352.77 43025.96 47988.81 2019-10-27 01:19:22.000 300 21250.27 352.76 43025.93 47988.76 2019-10-27 01:19:23.000 300 21250.27 352.78 43025.90 47988.77 2019-10-27 01:19:24.000 300 21250.25 352.79 43025.95 47988.77 2019-10-27 01:19:25.000 300 21250.22 352.81 43025.94 47988.77 2019-10-27 01:19:26.000 300 21250.21 352.81 43025.90 47988.76 2019-10-27 01:19:27.000 300 21250.21 352.83 43025.87 47988.77 2019-10-27 01:19:28.000 300 21250.20 352.85 43025.90 47988.73 2019-10-27 01:19:29.000 300 21250.23 352.87 43025.91 47988.74 2019-10-27 01:19:30.000 300 21250.26 352.87 43025.86 47988.73 2019-10-27 01:19:31.000 300 21250.25 352.88 43025.85 47988.73 2019-10-27 01:19:32.000 300 21250.27 352.91 43025.82 47988.69 2019-10-27 01:19:33.000 300 21250.29 352.90 43025.84 47988.69 2019-10-27 01:19:34.000 300 21250.29 352.87 43025.84 47988.70 2019-10-27 01:19:35.000 300 21250.30 352.87 43025.81 47988.69 2019-10-27 01:19:36.000 300 21250.29 352.87 43025.82 47988.71 2019-10-27 01:19:37.000 300 21250.31 352.87 43025.81 47988.71 2019-10-27 01:19:38.000 300 21250.35 352.88 43025.80 47988.71 2019-10-27 01:19:39.000 300 21250.40 352.87 43025.86 47988.73 2019-10-27 01:19:40.000 300 21250.43 352.86 43025.84 47988.74 2019-10-27 01:19:41.000 300 21250.49 352.83 43025.85 47988.73 2019-10-27 01:19:42.000 300 21250.51 352.84 43025.87 47988.79 2019-10-27 01:19:43.000 300 21250.51 352.83 43025.81 47988.80 2019-10-27 01:19:44.000 300 21250.52 352.80 43025.82 47988.81 2019-10-27 01:19:45.000 300 21250.57 352.80 43025.83 47988.84 2019-10-27 01:19:46.000 300 21250.58 352.80 43025.84 47988.85 2019-10-27 01:19:47.000 300 21250.59 352.77 43025.85 47988.85 2019-10-27 01:19:48.000 300 21250.60 352.78 43025.85 47988.90 2019-10-27 01:19:49.000 300 21250.61 352.76 43025.86 47988.89 2019-10-27 01:19:50.000 300 21250.62 352.74 43025.84 47988.92 2019-10-27 01:19:51.000 300 21250.65 352.74 43025.86 47988.92 2019-10-27 01:19:52.000 300 21250.66 352.76 43025.87 47988.92 2019-10-27 01:19:53.000 300 21250.66 352.77 43025.88 47988.92 2019-10-27 01:19:54.000 300 21250.64 352.78 43025.88 47988.94 2019-10-27 01:19:55.000 300 21250.63 352.77 43025.90 47988.94 2019-10-27 01:19:56.000 300 21250.62 352.77 43025.86 47988.93 2019-10-27 01:19:57.000 300 21250.64 352.77 43025.85 47988.93 2019-10-27 01:19:58.000 300 21250.66 352.78 43025.89 47988.96 2019-10-27 01:19:59.000 300 21250.67 352.79 43025.87 47988.96 2019-10-27 01:20:00.000 300 21250.66 352.80 43025.87 47988.94 2019-10-27 01:20:01.000 300 21250.65 352.80 43025.89 47988.95 2019-10-27 01:20:02.000 300 21250.64 352.79 43025.87 47988.94 2019-10-27 01:20:03.000 300 21250.68 352.80 43025.86 47988.96 2019-10-27 01:20:04.000 300 21250.68 352.80 43025.87 47988.95 2019-10-27 01:20:05.000 300 21250.68 352.80 43025.86 47988.95 2019-10-27 01:20:06.000 300 21250.70 352.79 43025.86 47988.94 2019-10-27 01:20:07.000 300 21250.68 352.79 43025.88 47988.95 2019-10-27 01:20:08.000 300 21250.69 352.79 43025.87 47988.96 2019-10-27 01:20:09.000 300 21250.72 352.76 43025.88 47988.94 2019-10-27 01:20:10.000 300 21250.75 352.73 43025.86 47988.98 2019-10-27 01:20:11.000 300 21250.74 352.75 43025.87 47988.95 2019-10-27 01:20:12.000 300 21250.74 352.74 43025.85 47988.98 2019-10-27 01:20:13.000 300 21250.71 352.71 43025.84 47988.95 2019-10-27 01:20:14.000 300 21250.75 352.72 43025.84 47988.97 2019-10-27 01:20:15.000 300 21250.77 352.70 43025.86 47988.95 2019-10-27 01:20:16.000 300 21250.77 352.71 43025.87 47988.98 2019-10-27 01:20:17.000 300 21250.74 352.71 43025.88 47988.97 2019-10-27 01:20:18.000 300 21250.74 352.66 43025.88 47988.97 2019-10-27 01:20:19.000 300 21250.73 352.67 43025.84 47988.95 2019-10-27 01:20:20.000 300 21250.71 352.67 43025.80 47988.99 2019-10-27 01:20:21.000 300 21250.76 352.66 43025.82 47988.93 2019-10-27 01:20:22.000 300 21250.74 352.66 43025.84 47988.98 2019-10-27 01:20:23.000 300 21250.75 352.64 43025.86 47988.97 2019-10-27 01:20:24.000 300 21250.81 352.62 43025.86 47988.98 2019-10-27 01:20:25.000 300 21250.81 352.61 43025.87 47989.00 2019-10-27 01:20:26.000 300 21250.83 352.59 43025.83 47988.99 2019-10-27 01:20:27.000 300 21250.83 352.58 43025.84 47988.98 2019-10-27 01:20:28.000 300 21250.88 352.54 43025.85 47989.00 2019-10-27 01:20:29.000 300 21250.89 352.52 43025.85 47988.99 2019-10-27 01:20:30.000 300 21250.87 352.52 43025.82 47989.01 2019-10-27 01:20:31.000 300 21250.87 352.52 43025.82 47989.00 2019-10-27 01:20:32.000 300 21250.85 352.52 43025.84 47989.00 2019-10-27 01:20:33.000 300 21250.86 352.47 43025.83 47989.03 2019-10-27 01:20:34.000 300 21250.87 352.46 43025.85 47989.00 2019-10-27 01:20:35.000 300 21250.84 352.42 43025.86 47989.02 2019-10-27 01:20:36.000 300 21250.86 352.40 43025.87 47989.01 2019-10-27 01:20:37.000 300 21250.85 352.40 43025.84 47989.02 2019-10-27 01:20:38.000 300 21250.84 352.38 43025.84 47989.00 2019-10-27 01:20:39.000 300 21250.82 352.37 43025.84 47989.01 2019-10-27 01:20:40.000 300 21250.82 352.39 43025.83 47989.01 2019-10-27 01:20:41.000 300 21250.80 352.37 43025.84 47989.00 2019-10-27 01:20:42.000 300 21250.77 352.37 43025.82 47989.01 2019-10-27 01:20:43.000 300 21250.76 352.35 43025.83 47988.98 2019-10-27 01:20:44.000 300 21250.73 352.38 43025.81 47988.98 2019-10-27 01:20:45.000 300 21250.71 352.38 43025.79 47988.96 2019-10-27 01:20:46.000 300 21250.71 352.37 43025.84 47988.96 2019-10-27 01:20:47.000 300 21250.69 352.37 43025.84 47988.93 2019-10-27 01:20:48.000 300 21250.70 352.37 43025.81 47988.94 2019-10-27 01:20:49.000 300 21250.68 352.39 43025.84 47988.91 2019-10-27 01:20:50.000 300 21250.66 352.37 43025.85 47988.92 2019-10-27 01:20:51.000 300 21250.66 352.39 43025.83 47988.92 2019-10-27 01:20:52.000 300 21250.65 352.40 43025.83 47988.90 2019-10-27 01:20:53.000 300 21250.63 352.43 43025.84 47988.91 2019-10-27 01:20:54.000 300 21250.65 352.44 43025.82 47988.87 2019-10-27 01:20:55.000 300 21250.64 352.44 43025.80 47988.89 2019-10-27 01:20:56.000 300 21250.64 352.46 43025.79 47988.88 2019-10-27 01:20:57.000 300 21250.66 352.45 43025.84 47988.89 2019-10-27 01:20:58.000 300 21250.65 352.47 43025.84 47988.87 2019-10-27 01:20:59.000 300 21250.63 352.47 43025.81 47988.86 2019-10-27 01:21:00.000 300 21250.65 352.48 43025.81 47988.88 2019-10-27 01:21:01.000 300 21250.66 352.48 43025.79 47988.86 2019-10-27 01:21:02.000 300 21250.65 352.48 43025.81 47988.87 2019-10-27 01:21:03.000 300 21250.65 352.50 43025.78 47988.86 2019-10-27 01:21:04.000 300 21250.66 352.53 43025.77 47988.86 2019-10-27 01:21:05.000 300 21250.65 352.54 43025.79 47988.87 2019-10-27 01:21:06.000 300 21250.63 352.54 43025.81 47988.87 2019-10-27 01:21:07.000 300 21250.62 352.56 43025.78 47988.86 2019-10-27 01:21:08.000 300 21250.59 352.55 43025.77 47988.85 2019-10-27 01:21:09.000 300 21250.59 352.57 43025.76 47988.84 2019-10-27 01:21:10.000 300 21250.59 352.57 43025.74 47988.84 2019-10-27 01:21:11.000 300 21250.59 352.58 43025.77 47988.80 2019-10-27 01:21:12.000 300 21250.61 352.57 43025.77 47988.84 2019-10-27 01:21:13.000 300 21250.61 352.59 43025.77 47988.84 2019-10-27 01:21:14.000 300 21250.55 352.60 43025.76 47988.81 2019-10-27 01:21:15.000 300 21250.57 352.60 43025.74 47988.81 2019-10-27 01:21:16.000 300 21250.53 352.61 43025.75 47988.78 2019-10-27 01:21:17.000 300 21250.54 352.63 43025.76 47988.79 2019-10-27 01:21:18.000 300 21250.54 352.64 43025.74 47988.77 2019-10-27 01:21:19.000 300 21250.50 352.65 43025.72 47988.75 2019-10-27 01:21:20.000 300 21250.50 352.64 43025.71 47988.73 2019-10-27 01:21:21.000 300 21250.48 352.68 43025.70 47988.73 2019-10-27 01:21:22.000 300 21250.47 352.72 43025.66 47988.68 2019-10-27 01:21:23.000 300 21250.49 352.69 43025.65 47988.69 2019-10-27 01:21:24.000 300 21250.46 352.72 43025.66 47988.66 2019-10-27 01:21:25.000 300 21250.43 352.73 43025.62 47988.65 2019-10-27 01:21:26.000 300 21250.44 352.75 43025.61 47988.65 2019-10-27 01:21:27.000 300 21250.41 352.78 43025.61 47988.62 2019-10-27 01:21:28.000 300 21250.41 352.77 43025.60 47988.63 2019-10-27 01:21:29.000 300 21250.41 352.76 43025.60 47988.60 2019-10-27 01:21:30.000 300 21250.37 352.78 43025.61 47988.61 2019-10-27 01:21:31.000 300 21250.38 352.78 43025.59 47988.59 2019-10-27 01:21:32.000 300 21250.40 352.77 43025.60 47988.62 2019-10-27 01:21:33.000 300 21250.40 352.77 43025.60 47988.60 2019-10-27 01:21:34.000 300 21250.42 352.79 43025.59 47988.58 2019-10-27 01:21:35.000 300 21250.41 352.80 43025.58 47988.59 2019-10-27 01:21:36.000 300 21250.43 352.81 43025.61 47988.59 2019-10-27 01:21:37.000 300 21250.45 352.80 43025.62 47988.61 2019-10-27 01:21:38.000 300 21250.49 352.77 43025.59 47988.61 2019-10-27 01:21:39.000 300 21250.49 352.73 43025.58 47988.63 2019-10-27 01:21:40.000 300 21250.54 352.72 43025.61 47988.64 2019-10-27 01:21:41.000 300 21250.52 352.72 43025.62 47988.65 2019-10-27 01:21:42.000 300 21250.54 352.70 43025.62 47988.66 2019-10-27 01:21:43.000 300 21250.57 352.67 43025.64 47988.68 2019-10-27 01:21:44.000 300 21250.59 352.64 43025.65 47988.70 2019-10-27 01:21:45.000 300 21250.59 352.62 43025.70 47988.74 2019-10-27 01:21:46.000 300 21250.62 352.61 43025.70 47988.74 2019-10-27 01:21:47.000 300 21250.61 352.58 43025.70 47988.78 2019-10-27 01:21:48.000 300 21250.61 352.56 43025.72 47988.78 2019-10-27 01:21:49.000 300 21250.59 352.54 43025.71 47988.80 2019-10-27 01:21:50.000 300 21250.59 352.54 43025.71 47988.79 2019-10-27 01:21:51.000 300 21250.60 352.51 43025.73 47988.81 2019-10-27 01:21:52.000 300 21250.60 352.49 43025.75 47988.81 2019-10-27 01:21:53.000 300 21250.60 352.50 43025.69 47988.80 2019-10-27 01:21:54.000 300 21250.59 352.49 43025.71 47988.81 2019-10-27 01:21:55.000 300 21250.61 352.46 43025.71 47988.80 2019-10-27 01:21:56.000 300 21250.62 352.47 43025.69 47988.81 2019-10-27 01:21:57.000 300 21250.62 352.46 43025.72 47988.80 2019-10-27 01:21:58.000 300 21250.62 352.42 43025.76 47988.81 2019-10-27 01:21:59.000 300 21250.64 352.40 43025.73 47988.81 2019-10-27 01:22:00.000 300 21250.61 352.43 43025.72 47988.79 2019-10-27 01:22:01.000 300 21250.59 352.40 43025.71 47988.81 2019-10-27 01:22:02.000 300 21250.58 352.38 43025.71 47988.81 2019-10-27 01:22:03.000 300 21250.57 352.37 43025.72 47988.77 2019-10-27 01:22:04.000 300 21250.56 352.36 43025.72 47988.81 2019-10-27 01:22:05.000 300 21250.59 352.38 43025.74 47988.78 2019-10-27 01:22:06.000 300 21250.58 352.37 43025.76 47988.81 2019-10-27 01:22:07.000 300 21250.62 352.35 43025.72 47988.82 2019-10-27 01:22:08.000 300 21250.61 352.35 43025.74 47988.79 2019-10-27 01:22:09.000 300 21250.60 352.34 43025.72 47988.86 2019-10-27 01:22:10.000 300 21250.64 352.32 43025.70 47988.82 2019-10-27 01:22:11.000 300 21250.64 352.33 43025.71 47988.84 2019-10-27 01:22:12.000 300 21250.66 352.32 43025.73 47988.84 2019-10-27 01:22:13.000 300 21250.69 352.31 43025.73 47988.82 2019-10-27 01:22:14.000 300 21250.72 352.29 43025.74 47988.85 2019-10-27 01:22:15.000 300 21250.74 352.28 43025.70 47988.85 2019-10-27 01:22:16.000 300 21250.74 352.26 43025.71 47988.86 2019-10-27 01:22:17.000 300 21250.73 352.29 43025.74 47988.87 2019-10-27 01:22:18.000 300 21250.75 352.28 43025.75 47988.86 2019-10-27 01:22:19.000 300 21250.78 352.27 43025.73 47988.88 2019-10-27 01:22:20.000 300 21250.77 352.27 43025.71 47988.88 2019-10-27 01:22:21.000 300 21250.80 352.26 43025.73 47988.88 2019-10-27 01:22:22.000 300 21250.78 352.25 43025.73 47988.86 2019-10-27 01:22:23.000 300 21250.76 352.26 43025.71 47988.85 2019-10-27 01:22:24.000 300 21250.79 352.23 43025.70 47988.86 2019-10-27 01:22:25.000 300 21250.79 352.21 43025.69 47988.87 2019-10-27 01:22:26.000 300 21250.78 352.22 43025.70 47988.84 2019-10-27 01:22:27.000 300 21250.76 352.21 43025.67 47988.82 2019-10-27 01:22:28.000 300 21250.77 352.20 43025.68 47988.83 2019-10-27 01:22:29.000 300 21250.76 352.21 43025.67 47988.80 2019-10-27 01:22:30.000 300 21250.72 352.22 43025.63 47988.82 2019-10-27 01:22:31.000 300 21250.77 352.19 43025.65 47988.77 2019-10-27 01:22:32.000 300 21250.75 352.20 43025.64 47988.77 2019-10-27 01:22:33.000 300 21250.74 352.21 43025.63 47988.77 2019-10-27 01:22:34.000 300 21250.74 352.21 43025.64 47988.76 2019-10-27 01:22:35.000 300 21250.73 352.20 43025.62 47988.76 2019-10-27 01:22:36.000 300 21250.76 352.19 43025.62 47988.75 2019-10-27 01:22:37.000 300 21250.78 352.20 43025.60 47988.76 2019-10-27 01:22:38.000 300 21250.75 352.22 43025.61 47988.74 2019-10-27 01:22:39.000 300 21250.78 352.20 43025.63 47988.77 2019-10-27 01:22:40.000 300 21250.79 352.18 43025.62 47988.75 2019-10-27 01:22:41.000 300 21250.81 352.17 43025.60 47988.79 2019-10-27 01:22:42.000 300 21250.83 352.15 43025.58 47988.76 2019-10-27 01:22:43.000 300 21250.85 352.15 43025.61 47988.80 2019-10-27 01:22:44.000 300 21250.88 352.15 43025.61 47988.79 2019-10-27 01:22:45.000 300 21250.86 352.14 43025.61 47988.80 2019-10-27 01:22:46.000 300 21250.89 352.12 43025.64 47988.81 2019-10-27 01:22:47.000 300 21250.89 352.12 43025.64 47988.87 2019-10-27 01:22:48.000 300 21250.91 352.10 43025.67 47988.84 2019-10-27 01:22:49.000 300 21250.95 352.09 43025.66 47988.87 2019-10-27 01:22:50.000 300 21250.96 352.10 43025.65 47988.89 2019-10-27 01:22:51.000 300 21250.93 352.09 43025.67 47988.89 2019-10-27 01:22:52.000 300 21250.95 352.06 43025.68 47988.90 2019-10-27 01:22:53.000 300 21250.95 352.07 43025.67 47988.91 2019-10-27 01:22:54.000 300 21250.97 352.05 43025.68 47988.92 2019-10-27 01:22:55.000 300 21250.95 352.08 43025.69 47988.94 2019-10-27 01:22:56.000 300 21250.96 352.07 43025.69 47988.92 2019-10-27 01:22:57.000 300 21250.95 352.08 43025.69 47988.93 2019-10-27 01:22:58.000 300 21250.96 352.07 43025.67 47988.90 2019-10-27 01:22:59.000 300 21250.97 352.09 43025.67 47988.93 2019-10-27 01:23:00.000 300 21250.98 352.07 43025.68 47988.93 2019-10-27 01:23:01.000 300 21251.00 352.07 43025.71 47988.94 2019-10-27 01:23:02.000 300 21250.98 352.08 43025.70 47988.92 2019-10-27 01:23:03.000 300 21251.01 352.10 43025.70 47988.92 2019-10-27 01:23:04.000 300 21251.05 352.08 43025.71 47988.93 2019-10-27 01:23:05.000 300 21251.06 352.07 43025.70 47988.95 2019-10-27 01:23:06.000 300 21251.02 352.08 43025.72 47988.95 2019-10-27 01:23:07.000 300 21251.03 352.06 43025.70 47988.94 2019-10-27 01:23:08.000 300 21251.07 352.05 43025.69 47988.95 2019-10-27 01:23:09.000 300 21251.09 352.06 43025.71 47988.95 2019-10-27 01:23:10.000 300 21251.14 352.05 43025.67 47988.96 2019-10-27 01:23:11.000 300 21251.10 352.04 43025.64 47988.95 2019-10-27 01:23:12.000 300 21251.09 352.03 43025.65 47988.95 2019-10-27 01:23:13.000 300 21251.06 352.03 43025.67 47988.97 2019-10-27 01:23:14.000 300 21251.07 352.02 43025.67 47988.95 2019-10-27 01:23:15.000 300 21251.04 352.02 43025.69 47988.94 2019-10-27 01:23:16.000 300 21251.07 352.00 43025.69 47988.95 2019-10-27 01:23:17.000 300 21251.04 352.01 43025.65 47988.94 2019-10-27 01:23:18.000 300 21251.00 352.02 43025.64 47988.93 2019-10-27 01:23:19.000 300 21251.01 352.03 43025.67 47988.94 2019-10-27 01:23:20.000 300 21251.01 352.02 43025.69 47988.91 2019-10-27 01:23:21.000 300 21250.99 352.01 43025.67 47988.92 2019-10-27 01:23:22.000 300 21251.00 352.01 43025.66 47988.93 2019-10-27 01:23:23.000 300 21250.98 351.98 43025.66 47988.92 2019-10-27 01:23:24.000 300 21250.97 351.99 43025.68 47988.91 2019-10-27 01:23:25.000 300 21250.96 351.99 43025.68 47988.90 2019-10-27 01:23:26.000 300 21250.95 352.00 43025.68 47988.91 2019-10-27 01:23:27.000 300 21250.95 351.97 43025.65 47988.92 2019-10-27 01:23:28.000 300 21250.96 351.95 43025.65 47988.91 2019-10-27 01:23:29.000 300 21250.95 351.96 43025.62 47988.91 2019-10-27 01:23:30.000 300 21250.94 351.96 43025.69 47988.89 2019-10-27 01:23:31.000 300 21250.96 351.97 43025.67 47988.90 2019-10-27 01:23:32.000 300 21250.95 351.97 43025.66 47988.89 2019-10-27 01:23:33.000 300 21250.95 351.99 43025.62 47988.89 2019-10-27 01:23:34.000 300 21250.98 351.97 43025.65 47988.88 2019-10-27 01:23:35.000 300 21250.98 351.97 43025.68 47988.92 2019-10-27 01:23:36.000 300 21250.98 351.97 43025.66 47988.90 2019-10-27 01:23:37.000 300 21251.00 351.96 43025.65 47988.89 2019-10-27 01:23:38.000 300 21251.02 351.98 43025.65 47988.90 2019-10-27 01:23:39.000 300 21250.99 351.99 43025.64 47988.90 2019-10-27 01:23:40.000 300 21251.01 351.98 43025.66 47988.90 2019-10-27 01:23:41.000 300 21250.99 351.99 43025.65 47988.89 2019-10-27 01:23:42.000 300 21250.95 351.99 43025.63 47988.90 2019-10-27 01:23:43.000 300 21250.93 352.00 43025.64 47988.92 2019-10-27 01:23:44.000 300 21250.91 352.02 43025.65 47988.89 2019-10-27 01:23:45.000 300 21250.94 352.03 43025.66 47988.87 2019-10-27 01:23:46.000 300 21250.95 352.03 43025.64 47988.89 2019-10-27 01:23:47.000 300 21250.94 352.04 43025.65 47988.89 2019-10-27 01:23:48.000 300 21250.92 352.07 43025.66 47988.87 2019-10-27 01:23:49.000 300 21250.94 352.09 43025.64 47988.85 2019-10-27 01:23:50.000 300 21250.98 352.11 43025.61 47988.88 2019-10-27 01:23:51.000 300 21250.95 352.12 43025.63 47988.85 2019-10-27 01:23:52.000 300 21250.93 352.12 43025.65 47988.88 2019-10-27 01:23:53.000 300 21250.91 352.14 43025.64 47988.85 2019-10-27 01:23:54.000 300 21250.91 352.14 43025.64 47988.86 2019-10-27 01:23:55.000 300 21250.92 352.14 43025.61 47988.86 2019-10-27 01:23:56.000 300 21250.90 352.16 43025.61 47988.83 2019-10-27 01:23:57.000 300 21250.89 352.13 43025.64 47988.82 2019-10-27 01:23:58.000 300 21250.90 352.14 43025.61 47988.86 2019-10-27 01:23:59.000 300 21250.91 352.13 43025.64 47988.82 2019-10-27 01:24:00.000 300 21250.85 352.12 43025.61 47988.82 2019-10-27 01:24:01.000 300 21250.84 352.12 43025.62 47988.82 2019-10-27 01:24:02.000 300 21250.85 352.12 43025.63 47988.81 2019-10-27 01:24:03.000 300 21250.84 352.13 43025.61 47988.81 2019-10-27 01:24:04.000 300 21250.81 352.13 43025.60 47988.82 2019-10-27 01:24:05.000 300 21250.77 352.13 43025.60 47988.81 2019-10-27 01:24:06.000 300 21250.80 352.12 43025.60 47988.77 2019-10-27 01:24:07.000 300 21250.80 352.14 43025.61 47988.78 2019-10-27 01:24:08.000 300 21250.82 352.14 43025.59 47988.79 2019-10-27 01:24:09.000 300 21250.82 352.12 43025.58 47988.76 2019-10-27 01:24:10.000 300 21250.81 352.12 43025.57 47988.77 2019-10-27 01:24:11.000 300 21250.79 352.12 43025.58 47988.78 2019-10-27 01:24:12.000 300 21250.79 352.09 43025.56 47988.77 2019-10-27 01:24:13.000 300 21250.82 352.09 43025.58 47988.75 2019-10-27 01:24:14.000 300 21250.80 352.13 43025.59 47988.75 2019-10-27 01:24:15.000 300 21250.78 352.15 43025.58 47988.76 2019-10-27 01:24:16.000 300 21250.75 352.15 43025.59 47988.73 2019-10-27 01:24:17.000 300 21250.72 352.17 43025.59 47988.72 2019-10-27 01:24:18.000 300 21250.70 352.18 43025.57 47988.72 2019-10-27 01:24:19.000 300 21250.68 352.19 43025.56 47988.68 2019-10-27 01:24:20.000 300 21250.69 352.14 43025.56 47988.65 2019-10-27 01:24:21.000 300 21250.70 352.13 43025.54 47988.68 2019-10-27 01:24:22.000 300 21250.68 352.11 43025.51 47988.65 2019-10-27 01:24:23.000 300 21250.65 352.11 43025.50 47988.63 2019-10-27 01:24:24.000 300 21250.64 352.11 43025.50 47988.62 2019-10-27 01:24:25.000 300 21250.61 352.08 43025.54 47988.61 2019-10-27 01:24:26.000 300 21250.61 352.05 43025.50 47988.62 2019-10-27 01:24:27.000 300 21250.61 352.04 43025.48 47988.58 2019-10-27 01:24:28.000 300 21250.62 352.01 43025.48 47988.59 2019-10-27 01:24:29.000 300 21250.60 351.99 43025.48 47988.57 2019-10-27 01:24:30.000 300 21250.59 351.98 43025.47 47988.57 2019-10-27 01:24:31.000 300 21250.59 351.96 43025.49 47988.58 2019-10-27 01:24:32.000 300 21250.56 351.97 43025.47 47988.57 2019-10-27 01:24:33.000 300 21250.54 351.98 43025.48 47988.55 2019-10-27 01:24:34.000 300 21250.57 351.98 43025.46 47988.53 2019-10-27 01:24:35.000 300 21250.59 351.97 43025.45 47988.54 2019-10-27 01:24:36.000 300 21250.58 351.94 43025.44 47988.52 2019-10-27 01:24:37.000 300 21250.58 351.96 43025.45 47988.51 2019-10-27 01:24:38.000 300 21250.59 351.93 43025.44 47988.54 2019-10-27 01:24:39.000 300 21250.58 351.95 43025.44 47988.55 2019-10-27 01:24:40.000 300 21250.58 351.98 43025.41 47988.54 2019-10-27 01:24:41.000 300 21250.58 351.98 43025.44 47988.53 2019-10-27 01:24:42.000 300 21250.61 351.98 43025.47 47988.58 2019-10-27 01:24:43.000 300 21250.61 351.96 43025.47 47988.55 2019-10-27 01:24:44.000 300 21250.62 351.95 43025.51 47988.59 2019-10-27 01:24:45.000 300 21250.63 351.97 43025.51 47988.59 2019-10-27 01:24:46.000 300 21250.61 351.99 43025.54 47988.60 2019-10-27 01:24:47.000 300 21250.62 352.01 43025.56 47988.66 2019-10-27 01:24:48.000 300 21250.67 351.99 43025.56 47988.62 2019-10-27 01:24:49.000 300 21250.69 351.99 43025.55 47988.66 2019-10-27 01:24:50.000 300 21250.72 352.01 43025.53 47988.64 2019-10-27 01:24:51.000 300 21250.73 352.03 43025.53 47988.65 2019-10-27 01:24:52.000 300 21250.74 352.02 43025.55 47988.67 2019-10-27 01:24:53.000 300 21250.76 352.00 43025.53 47988.66 2019-10-27 01:24:54.000 300 21250.78 351.96 43025.54 47988.67 2019-10-27 01:24:55.000 300 21250.77 351.96 43025.53 47988.70 2019-10-27 01:24:56.000 300 21250.80 351.92 43025.51 47988.70 2019-10-27 01:24:57.000 300 21250.78 351.91 43025.54 47988.70 2019-10-27 01:24:58.000 300 21250.80 351.87 43025.52 47988.70 2019-10-27 01:24:59.000 300 21250.84 351.86 43025.53 47988.74 2019-10-27 01:25:00.000 300 21250.85 351.89 43025.54 47988.71 2019-10-27 01:25:01.000 300 21250.88 351.88 43025.55 47988.75 2019-10-27 01:25:02.000 300 21250.86 351.85 43025.55 47988.75 2019-10-27 01:25:03.000 300 21250.86 351.83 43025.55 47988.73 2019-10-27 01:25:04.000 300 21250.88 351.81 43025.55 47988.74 2019-10-27 01:25:05.000 300 21250.92 351.80 43025.53 47988.75 2019-10-27 01:25:06.000 300 21250.92 351.76 43025.57 47988.76 2019-10-27 01:25:07.000 300 21250.95 351.75 43025.54 47988.76 2019-10-27 01:25:08.000 300 21250.98 351.75 43025.54 47988.78 2019-10-27 01:25:09.000 300 21250.95 351.76 43025.53 47988.79 2019-10-27 01:25:10.000 300 21250.97 351.75 43025.54 47988.79 2019-10-27 01:25:11.000 300 21251.00 351.70 43025.54 47988.79 2019-10-27 01:25:12.000 300 21251.01 351.66 43025.55 47988.81 2019-10-27 01:25:13.000 300 21251.00 351.63 43025.56 47988.81 2019-10-27 01:25:14.000 300 21251.01 351.62 43025.55 47988.81 2019-10-27 01:25:15.000 300 21251.03 351.62 43025.56 47988.81 2019-10-27 01:25:16.000 300 21251.00 351.59 43025.58 47988.83 2019-10-27 01:25:17.000 300 21251.03 351.57 43025.54 47988.83 2019-10-27 01:25:18.000 300 21251.00 351.58 43025.55 47988.83 2019-10-27 01:25:19.000 300 21250.94 351.60 43025.56 47988.82 2019-10-27 01:25:20.000 300 21250.99 351.58 43025.57 47988.82 2019-10-27 01:25:21.000 300 21251.00 351.57 43025.59 47988.80 2019-10-27 01:25:22.000 300 21251.00 351.56 43025.52 47988.80 2019-10-27 01:25:23.000 300 21250.98 351.56 43025.52 47988.80 2019-10-27 01:25:24.000 300 21250.99 351.53 43025.54 47988.76 2019-10-27 01:25:25.000 300 21250.95 351.55 43025.52 47988.77 2019-10-27 01:25:26.000 300 21250.93 351.57 43025.51 47988.75 2019-10-27 01:25:27.000 300 21250.90 351.55 43025.49 47988.74 2019-10-27 01:25:28.000 300 21250.92 351.54 43025.48 47988.75 2019-10-27 01:25:29.000 300 21250.93 351.55 43025.48 47988.70 2019-10-27 01:25:30.000 300 21250.92 351.53 43025.50 47988.71 2019-10-27 01:25:31.000 300 21250.95 351.52 43025.48 47988.68 2019-10-27 01:25:32.000 300 21250.95 351.51 43025.46 47988.70 2019-10-27 01:25:33.000 300 21250.92 351.49 43025.43 47988.66 2019-10-27 01:25:34.000 300 21250.91 351.49 43025.42 47988.68 2019-10-27 01:25:35.000 300 21250.92 351.50 43025.42 47988.68 2019-10-27 01:25:36.000 300 21250.92 351.50 43025.44 47988.64 2019-10-27 01:25:37.000 300 21250.89 351.49 43025.42 47988.65 2019-10-27 01:25:38.000 300 21250.88 351.48 43025.44 47988.64 2019-10-27 01:25:39.000 300 21250.85 351.48 43025.41 47988.65 2019-10-27 01:25:40.000 300 21250.89 351.45 43025.42 47988.65 2019-10-27 01:25:41.000 300 21250.89 351.44 43025.46 47988.64 2019-10-27 01:25:42.000 300 21250.91 351.43 43025.48 47988.63 2019-10-27 01:25:43.000 300 21250.92 351.45 43025.45 47988.65 2019-10-27 01:25:44.000 300 21250.95 351.42 43025.43 47988.67 2019-10-27 01:25:45.000 300 21250.97 351.38 43025.45 47988.68 2019-10-27 01:25:46.000 300 21251.00 351.36 43025.50 47988.70 2019-10-27 01:25:47.000 300 21251.01 351.36 43025.49 47988.71 2019-10-27 01:25:48.000 300 21251.01 351.33 43025.46 47988.75 2019-10-27 01:25:49.000 300 21251.01 351.31 43025.50 47988.75 2019-10-27 01:25:50.000 300 21251.08 351.26 43025.51 47988.77 2019-10-27 01:25:51.000 300 21251.07 351.26 43025.53 47988.79 2019-10-27 01:25:52.000 300 21251.06 351.24 43025.54 47988.81 2019-10-27 01:25:53.000 300 21251.03 351.23 43025.55 47988.82 2019-10-27 01:25:54.000 300 21251.04 351.15 43025.54 47988.80 2019-10-27 01:25:55.000 300 21251.06 351.14 43025.54 47988.83 2019-10-27 01:25:56.000 300 21251.07 351.12 43025.54 47988.80 2019-10-27 01:25:57.000 300 21251.07 351.10 43025.55 47988.83 2019-10-27 01:25:58.000 300 21251.04 351.09 43025.55 47988.83 2019-10-27 01:25:59.000 300 21251.06 351.09 43025.56 47988.82 2019-10-27 01:26:00.000 300 21251.05 351.05 43025.57 47988.81 2019-10-27 01:26:01.000 300 21251.02 351.02 43025.57 47988.81 2019-10-27 01:26:02.000 300 21251.01 351.02 43025.58 47988.79 2019-10-27 01:26:03.000 300 21251.02 350.98 43025.60 47988.84 2019-10-27 01:26:04.000 300 21251.00 350.98 43025.58 47988.83 2019-10-27 01:26:05.000 300 21251.00 350.99 43025.56 47988.80 2019-10-27 01:26:06.000 300 21251.00 350.97 43025.57 47988.82 2019-10-27 01:26:07.000 300 21251.00 350.96 43025.58 47988.81 2019-10-27 01:26:08.000 300 21250.99 350.93 43025.57 47988.81 2019-10-27 01:26:09.000 300 21250.97 350.92 43025.59 47988.83 2019-10-27 01:26:10.000 300 21250.98 350.92 43025.58 47988.82 2019-10-27 01:26:11.000 300 21251.02 350.92 43025.58 47988.79 2019-10-27 01:26:12.000 300 21251.03 350.90 43025.57 47988.82 2019-10-27 01:26:13.000 300 21251.01 350.89 43025.57 47988.82 2019-10-27 01:26:14.000 300 21251.03 350.88 43025.57 47988.81 2019-10-27 01:26:15.000 300 21251.04 350.85 43025.55 47988.82 2019-10-27 01:26:16.000 300 21251.04 350.85 43025.55 47988.83 2019-10-27 01:26:17.000 300 21251.05 350.83 43025.54 47988.81 2019-10-27 01:26:18.000 300 21251.10 350.84 43025.53 47988.84 2019-10-27 01:26:19.000 300 21251.11 350.82 43025.54 47988.82 2019-10-27 01:26:20.000 300 21251.08 350.80 43025.52 47988.83 2019-10-27 01:26:21.000 300 21251.07 350.78 43025.56 47988.85 2019-10-27 01:26:22.000 300 21251.10 350.79 43025.55 47988.81 2019-10-27 01:26:23.000 300 21251.12 350.78 43025.53 47988.84 2019-10-27 01:26:24.000 300 21251.11 350.75 43025.54 47988.82 2019-10-27 01:26:25.000 300 21251.09 350.72 43025.56 47988.85 2019-10-27 01:26:26.000 300 21251.09 350.70 43025.54 47988.84 2019-10-27 01:26:27.000 300 21251.12 350.66 43025.54 47988.83 2019-10-27 01:26:28.000 300 21251.13 350.68 43025.55 47988.85 2019-10-27 01:26:29.000 300 21251.14 350.68 43025.58 47988.87 2019-10-27 01:26:30.000 300 21251.16 350.68 43025.59 47988.87 2019-10-27 01:26:31.000 300 21251.16 350.68 43025.58 47988.86 2019-10-27 01:26:32.000 300 21251.13 350.69 43025.57 47988.85 2019-10-27 01:26:33.000 300 21251.14 350.68 43025.57 47988.85 2019-10-27 01:26:34.000 300 21251.12 350.69 43025.56 47988.86 2019-10-27 01:26:35.000 300 21251.13 350.69 43025.56 47988.85 2019-10-27 01:26:36.000 300 21251.14 350.69 43025.54 47988.84 2019-10-27 01:26:37.000 300 21251.14 350.68 43025.52 47988.88 2019-10-27 01:26:38.000 300 21251.14 350.68 43025.56 47988.86 2019-10-27 01:26:39.000 300 21251.16 350.68 43025.56 47988.87 2019-10-27 01:26:40.000 300 21251.19 350.68 43025.51 47988.87 2019-10-27 01:26:41.000 300 21251.22 350.70 43025.55 47988.86 2019-10-27 01:26:42.000 300 21251.20 350.71 43025.52 47988.86 2019-10-27 01:26:43.000 300 21251.21 350.69 43025.52 47988.89 2019-10-27 01:26:44.000 300 21251.22 350.71 43025.52 47988.89 2019-10-27 01:26:45.000 300 21251.24 350.68 43025.52 47988.87 2019-10-27 01:26:46.000 300 21251.31 350.67 43025.53 47988.89 2019-10-27 01:26:47.000 300 21251.33 350.66 43025.56 47988.90 2019-10-27 01:26:48.000 300 21251.35 350.67 43025.56 47988.91 2019-10-27 01:26:49.000 300 21251.36 350.66 43025.51 47988.92 2019-10-27 01:26:50.000 300 21251.37 350.64 43025.52 47988.92 2019-10-27 01:26:51.000 300 21251.38 350.61 43025.54 47988.93 2019-10-27 01:26:52.000 300 21251.36 350.61 43025.53 47988.95 2019-10-27 01:26:53.000 300 21251.36 350.61 43025.52 47988.93 2019-10-27 01:26:54.000 300 21251.38 350.59 43025.56 47988.93 2019-10-27 01:26:55.000 300 21251.38 350.54 43025.53 47988.96 2019-10-27 01:26:56.000 300 21251.38 350.52 43025.54 47988.97 2019-10-27 01:26:57.000 300 21251.37 350.50 43025.54 47988.92 2019-10-27 01:26:58.000 300 21251.39 350.48 43025.54 47988.95 2019-10-27 01:26:59.000 300 21251.41 350.46 43025.56 47988.96 2019-10-27 01:27:00.000 300 21251.41 350.48 43025.56 47988.95 2019-10-27 01:27:01.000 300 21251.40 350.46 43025.56 47988.96 2019-10-27 01:27:02.000 300 21251.39 350.46 43025.57 47988.94 2019-10-27 01:27:03.000 300 21251.35 350.47 43025.56 47988.96 2019-10-27 01:27:04.000 300 21251.37 350.45 43025.56 47988.97 2019-10-27 01:27:05.000 300 21251.41 350.42 43025.54 47988.95 2019-10-27 01:27:06.000 300 21251.40 350.40 43025.54 47988.92 2019-10-27 01:27:07.000 300 21251.35 350.40 43025.53 47988.93 2019-10-27 01:27:08.000 300 21251.32 350.41 43025.55 47988.92 2019-10-27 01:27:09.000 300 21251.32 350.41 43025.56 47988.93 2019-10-27 01:27:10.000 300 21251.34 350.42 43025.54 47988.92 2019-10-27 01:27:11.000 300 21251.34 350.40 43025.50 47988.92 2019-10-27 01:27:12.000 300 21251.37 350.36 43025.49 47988.93 2019-10-27 01:27:13.000 300 21251.40 350.36 43025.49 47988.94 2019-10-27 01:27:14.000 300 21251.39 350.38 43025.51 47988.94 2019-10-27 01:27:15.000 300 21251.41 350.36 43025.50 47988.94 2019-10-27 01:27:16.000 300 21251.40 350.35 43025.49 47988.94 2019-10-27 01:27:17.000 300 21251.41 350.37 43025.47 47988.95 2019-10-27 01:27:18.000 300 21251.43 350.36 43025.47 47988.92 2019-10-27 01:27:19.000 300 21251.47 350.36 43025.46 47988.93 2019-10-27 01:27:20.000 300 21251.47 350.34 43025.47 47988.93 2019-10-27 01:27:21.000 300 21251.51 350.30 43025.44 47988.90 2019-10-27 01:27:22.000 300 21251.52 350.30 43025.44 47988.92 2019-10-27 01:27:23.000 300 21251.54 350.29 43025.42 47988.92 2019-10-27 01:27:24.000 300 21251.52 350.31 43025.39 47988.92 2019-10-27 01:27:25.000 300 21251.52 350.32 43025.39 47988.93 2019-10-27 01:27:26.000 300 21251.53 350.29 43025.38 47988.91 2019-10-27 01:27:27.000 300 21251.54 350.29 43025.37 47988.91 2019-10-27 01:27:28.000 300 21251.57 350.28 43025.40 47988.90 2019-10-27 01:27:29.000 300 21251.56 350.25 43025.43 47988.91 2019-10-27 01:27:30.000 300 21251.55 350.24 43025.41 47988.90 2019-10-27 01:27:31.000 300 21251.57 350.25 43025.36 47988.90 2019-10-27 01:27:32.000 300 21251.61 350.21 43025.36 47988.90 2019-10-27 01:27:33.000 300 21251.62 350.20 43025.39 47988.90 2019-10-27 01:27:34.000 300 21251.64 350.19 43025.38 47988.93 2019-10-27 01:27:35.000 300 21251.62 350.19 43025.36 47988.90 2019-10-27 01:27:36.000 300 21251.62 350.14 43025.40 47988.91 2019-10-27 01:27:37.000 300 21251.62 350.14 43025.38 47988.93 2019-10-27 01:27:38.000 300 21251.66 350.13 43025.38 47988.94 2019-10-27 01:27:39.000 300 21251.67 350.12 43025.37 47988.93 2019-10-27 01:27:40.000 300 21251.70 350.06 43025.42 47988.95 2019-10-27 01:27:41.000 300 21251.69 350.05 43025.40 47988.95 2019-10-27 01:27:42.000 300 21251.68 350.05 43025.39 47988.94 2019-10-27 01:27:43.000 300 21251.70 350.00 43025.38 47988.96 2019-10-27 01:27:44.000 300 21251.71 349.96 43025.39 47988.96 2019-10-27 01:27:45.000 300 21251.70 349.92 43025.44 47989.00 2019-10-27 01:27:46.000 300 21251.67 349.91 43025.47 47989.03 2019-10-27 01:27:47.000 300 21251.67 349.87 43025.48 47989.00 2019-10-27 01:27:48.000 300 21251.67 349.89 43025.44 47989.02 2019-10-27 01:27:49.000 300 21251.68 349.92 43025.46 47989.04 2019-10-27 01:27:50.000 300 21251.70 349.90 43025.45 47989.03 2019-10-27 01:27:51.000 300 21251.71 349.89 43025.47 47989.01 2019-10-27 01:27:52.000 300 21251.67 349.90 43025.50 47989.04 2019-10-27 01:27:53.000 300 21251.66 349.91 43025.46 47989.01 2019-10-27 01:27:54.000 300 21251.67 349.90 43025.46 47989.00 2019-10-27 01:27:55.000 300 21251.65 349.90 43025.48 47989.02 2019-10-27 01:27:56.000 300 21251.67 349.90 43025.47 47989.00 2019-10-27 01:27:57.000 300 21251.65 349.92 43025.49 47988.99 2019-10-27 01:27:58.000 300 21251.64 349.93 43025.52 47988.99 2019-10-27 01:27:59.000 300 21251.63 349.95 43025.49 47989.00 2019-10-27 01:28:00.000 300 21251.63 349.97 43025.46 47989.01 2019-10-27 01:28:01.000 300 21251.64 349.99 43025.49 47989.00 2019-10-27 01:28:02.000 300 21251.66 349.98 43025.45 47988.98 2019-10-27 01:28:03.000 300 21251.67 349.97 43025.42 47989.00 2019-10-27 01:28:04.000 300 21251.69 349.98 43025.44 47989.00 2019-10-27 01:28:05.000 300 21251.67 350.01 43025.43 47989.00 2019-10-27 01:28:06.000 300 21251.70 350.03 43025.40 47988.99 2019-10-27 01:28:07.000 300 21251.72 350.04 43025.44 47989.01 2019-10-27 01:28:08.000 300 21251.75 350.01 43025.43 47989.02 2019-10-27 01:28:09.000 300 21251.77 350.02 43025.44 47989.05 2019-10-27 01:28:10.000 300 21251.80 350.01 43025.41 47989.01 2019-10-27 01:28:11.000 300 21251.78 350.01 43025.39 47989.02 2019-10-27 01:28:12.000 300 21251.83 349.99 43025.41 47989.03 2019-10-27 01:28:13.000 300 21251.87 349.99 43025.40 47989.09 2019-10-27 01:28:14.000 300 21251.85 350.00 43025.41 47989.05 2019-10-27 01:28:15.000 300 21251.85 349.97 43025.40 47989.06 2019-10-27 01:28:16.000 300 21251.88 349.97 43025.40 47989.06 2019-10-27 01:28:17.000 300 21251.90 349.95 43025.38 47989.05 2019-10-27 01:28:18.000 300 21251.92 349.92 43025.38 47989.07 2019-10-27 01:28:19.000 300 21251.91 349.96 43025.39 47989.08 2019-10-27 01:28:20.000 300 21251.91 349.95 43025.41 47989.07 2019-10-27 01:28:21.000 300 21251.86 349.96 43025.41 47989.07 2019-10-27 01:28:22.000 300 21251.86 349.94 43025.39 47989.06 2019-10-27 01:28:23.000 300 21251.85 349.93 43025.36 47989.05 2019-10-27 01:28:24.000 300 21251.87 349.91 43025.39 47989.04 2019-10-27 01:28:25.000 300 21251.87 349.90 43025.37 47989.01 2019-10-27 01:28:26.000 300 21251.83 349.90 43025.35 47988.99 2019-10-27 01:28:27.000 300 21251.81 349.90 43025.36 47989.01 2019-10-27 01:28:28.000 300 21251.86 349.89 43025.34 47988.98 2019-10-27 01:28:29.000 300 21251.88 349.90 43025.31 47988.99 2019-10-27 01:28:30.000 300 21251.87 349.91 43025.32 47988.96 2019-10-27 01:28:31.000 300 21251.84 349.92 43025.31 47988.98 2019-10-27 01:28:32.000 300 21251.84 349.92 43025.28 47988.95 2019-10-27 01:28:33.000 300 21251.85 349.93 43025.28 47988.94 2019-10-27 01:28:34.000 300 21251.84 349.91 43025.25 47988.94 2019-10-27 01:28:35.000 300 21251.82 349.89 43025.27 47988.91 2019-10-27 01:28:36.000 300 21251.81 349.89 43025.26 47988.92 2019-10-27 01:28:37.000 300 21251.82 349.90 43025.25 47988.90 2019-10-27 01:28:38.000 300 21251.83 349.89 43025.23 47988.93 2019-10-27 01:28:39.000 300 21251.82 349.88 43025.26 47988.91 2019-10-27 01:28:40.000 300 21251.82 349.87 43025.24 47988.91 2019-10-27 01:28:41.000 300 21251.86 349.86 43025.24 47988.93 2019-10-27 01:28:42.000 300 21251.89 349.83 43025.24 47988.92 2019-10-27 01:28:43.000 300 21251.92 349.82 43025.23 47988.98 2019-10-27 01:28:44.000 300 21251.92 349.80 43025.27 47988.97 2019-10-27 01:28:45.000 300 21251.93 349.77 43025.28 47988.99 2019-10-27 01:28:46.000 300 21251.99 349.75 43025.28 47989.01 2019-10-27 01:28:47.000 300 21252.01 349.74 43025.33 47989.02 2019-10-27 01:28:48.000 300 21252.05 349.68 43025.33 47989.03 2019-10-27 01:28:49.000 300 21252.09 349.64 43025.35 47989.07 2019-10-27 01:28:50.000 300 21252.10 349.60 43025.39 47989.10 2019-10-27 01:28:51.000 300 21252.12 349.60 43025.39 47989.11 2019-10-27 01:28:52.000 300 21252.16 349.54 43025.39 47989.14 2019-10-27 01:28:53.000 300 21252.16 349.54 43025.39 47989.16 2019-10-27 01:28:54.000 300 21252.17 349.51 43025.44 47989.19 2019-10-27 01:28:55.000 300 21252.19 349.49 43025.45 47989.20 2019-10-27 01:28:56.000 300 21252.23 349.46 43025.43 47989.20 2019-10-27 01:28:57.000 300 21252.26 349.41 43025.43 47989.23 2019-10-27 01:28:58.000 300 21252.28 349.39 43025.46 47989.24 2019-10-27 01:28:59.000 300 21252.29 349.38 43025.43 47989.27 2019-10-27 01:29:00.000 300 21252.28 349.37 43025.40 47989.24 2019-10-27 01:29:01.000 300 21252.27 349.35 43025.43 47989.25 2019-10-27 01:29:02.000 300 21252.27 349.33 43025.46 47989.25 2019-10-27 01:29:03.000 300 21252.29 349.30 43025.45 47989.26 2019-10-27 01:29:04.000 300 21252.29 349.29 43025.46 47989.27 2019-10-27 01:29:05.000 300 21252.28 349.30 43025.45 47989.26 2019-10-27 01:29:06.000 300 21252.26 349.29 43025.44 47989.27 2019-10-27 01:29:07.000 300 21252.25 349.30 43025.44 47989.26 2019-10-27 01:29:08.000 300 21252.24 349.31 43025.46 47989.24 2019-10-27 01:29:09.000 300 21252.23 349.30 43025.46 47989.23 2019-10-27 01:29:10.000 300 21252.25 349.28 43025.43 47989.26 2019-10-27 01:29:11.000 300 21252.27 349.32 43025.42 47989.24 2019-10-27 01:29:12.000 300 21252.25 349.33 43025.40 47989.23 2019-10-27 01:29:13.000 300 21252.25 349.31 43025.39 47989.25 2019-10-27 01:29:14.000 300 21252.27 349.35 43025.41 47989.23 2019-10-27 01:29:15.000 300 21252.29 349.35 43025.42 47989.23 2019-10-27 01:29:16.000 300 21252.30 349.38 43025.42 47989.25 2019-10-27 01:29:17.000 300 21252.31 349.41 43025.40 47989.24 2019-10-27 01:29:18.000 300 21252.32 349.41 43025.41 47989.24 2019-10-27 01:29:19.000 300 21252.34 349.43 43025.38 47989.22 2019-10-27 01:29:20.000 300 21252.33 349.46 43025.39 47989.24 2019-10-27 01:29:21.000 300 21252.35 349.45 43025.36 47989.23 2019-10-27 01:29:22.000 300 21252.38 349.46 43025.37 47989.26 2019-10-27 01:29:23.000 300 21252.38 349.47 43025.36 47989.24 2019-10-27 01:29:24.000 300 21252.39 349.44 43025.34 47989.27 2019-10-27 01:29:25.000 300 21252.38 349.44 43025.37 47989.27 2019-10-27 01:29:26.000 300 21252.42 349.43 43025.36 47989.27 2019-10-27 01:29:27.000 300 21252.44 349.40 43025.37 47989.30 2019-10-27 01:29:28.000 300 21252.46 349.38 43025.43 47989.29 2019-10-27 01:29:29.000 300 21252.44 349.35 43025.42 47989.29 2019-10-27 01:29:30.000 300 21252.49 349.34 43025.38 47989.30 2019-10-27 01:29:31.000 300 21252.54 349.29 43025.38 47989.31 2019-10-27 01:29:32.000 300 21252.53 349.27 43025.35 47989.29 2019-10-27 01:29:33.000 300 21252.51 349.27 43025.35 47989.31 2019-10-27 01:29:34.000 300 21252.54 349.23 43025.39 47989.34 2019-10-27 01:29:35.000 300 21252.52 349.22 43025.38 47989.32 2019-10-27 01:29:36.000 300 21252.51 349.22 43025.36 47989.33 2019-10-27 01:29:37.000 300 21252.52 349.22 43025.37 47989.33 2019-10-27 01:29:38.000 300 21252.51 349.18 43025.39 47989.31 2019-10-27 01:29:39.000 300 21252.52 349.18 43025.39 47989.32 2019-10-27 01:29:40.000 300 21252.50 349.18 43025.38 47989.34 2019-10-27 01:29:41.000 300 21252.47 349.18 43025.37 47989.29 2019-10-27 01:29:42.000 300 21252.48 349.14 43025.35 47989.31 2019-10-27 01:29:43.000 300 21252.49 349.13 43025.38 47989.28 2019-10-27 01:29:44.000 300 21252.47 349.14 43025.39 47989.33 2019-10-27 01:29:45.000 300 21252.48 349.14 43025.38 47989.29 2019-10-27 01:29:46.000 300 21252.47 349.12 43025.37 47989.29 2019-10-27 01:29:47.000 300 21252.47 349.12 43025.37 47989.31 2019-10-27 01:29:48.000 300 21252.47 349.11 43025.37 47989.29 2019-10-27 01:29:49.000 300 21252.48 349.09 43025.36 47989.28 2019-10-27 01:29:50.000 300 21252.49 349.09 43025.37 47989.28 2019-10-27 01:29:51.000 300 21252.51 349.07 43025.38 47989.30 2019-10-27 01:29:52.000 300 21252.51 349.08 43025.36 47989.30 2019-10-27 01:29:53.000 300 21252.52 349.06 43025.36 47989.29 2019-10-27 01:29:54.000 300 21252.52 349.06 43025.36 47989.33 2019-10-27 01:29:55.000 300 21252.52 349.07 43025.34 47989.31 2019-10-27 01:29:56.000 300 21252.57 349.08 43025.36 47989.33 2019-10-27 01:29:57.000 300 21252.56 349.09 43025.36 47989.32 2019-10-27 01:29:58.000 300 21252.60 349.07 43025.38 47989.34 2019-10-27 01:29:59.000 300 21252.61 349.06 43025.35 47989.36 2019-10-27 01:30:00.000 300 21252.62 349.08 43025.35 47989.35 2019-10-27 01:30:01.000 300 21252.61 349.10 43025.37 47989.35 2019-10-27 01:30:02.000 300 21252.63 349.11 43025.37 47989.33 2019-10-27 01:30:03.000 300 21252.61 349.09 43025.37 47989.35 2019-10-27 01:30:04.000 300 21252.62 349.10 43025.37 47989.35 2019-10-27 01:30:05.000 300 21252.62 349.11 43025.36 47989.35 2019-10-27 01:30:06.000 300 21252.63 349.10 43025.37 47989.35 2019-10-27 01:30:07.000 300 21252.64 349.11 43025.35 47989.36 2019-10-27 01:30:08.000 300 21252.65 349.12 43025.30 47989.37 2019-10-27 01:30:09.000 300 21252.67 349.12 43025.30 47989.34 2019-10-27 01:30:10.000 300 21252.65 349.11 43025.37 47989.34 2019-10-27 01:30:11.000 300 21252.63 349.11 43025.35 47989.36 2019-10-27 01:30:12.000 300 21252.66 349.09 43025.34 47989.36 2019-10-27 01:30:13.000 300 21252.67 349.06 43025.33 47989.36 2019-10-27 01:30:14.000 300 21252.65 349.08 43025.31 47989.38 2019-10-27 01:30:15.000 300 21252.67 349.07 43025.36 47989.36 2019-10-27 01:30:16.000 300 21252.69 349.03 43025.35 47989.38 2019-10-27 01:30:17.000 300 21252.67 349.02 43025.35 47989.35 2019-10-27 01:30:18.000 300 21252.67 349.00 43025.35 47989.37 2019-10-27 01:30:19.000 300 21252.65 348.98 43025.31 47989.34 2019-10-27 01:30:20.000 300 21252.68 348.98 43025.32 47989.34 2019-10-27 01:30:21.000 300 21252.68 348.95 43025.31 47989.32 2019-10-27 01:30:22.000 300 21252.68 348.92 43025.31 47989.31 2019-10-27 01:30:23.000 300 21252.68 348.92 43025.34 47989.32 2019-10-27 01:30:24.000 300 21252.69 348.93 43025.30 47989.29 2019-10-27 01:30:25.000 300 21252.71 348.90 43025.25 47989.33 2019-10-27 01:30:26.000 300 21252.72 348.89 43025.25 47989.29 2019-10-27 01:30:27.000 300 21252.71 348.86 43025.22 47989.28 2019-10-27 01:30:28.000 300 21252.70 348.83 43025.25 47989.28 2019-10-27 01:30:29.000 300 21252.67 348.78 43025.24 47989.24 2019-10-27 01:30:30.000 300 21252.68 348.74 43025.24 47989.27 2019-10-27 01:30:31.000 300 21252.70 348.70 43025.27 47989.27 2019-10-27 01:30:32.000 300 21252.70 348.67 43025.24 47989.24 2019-10-27 01:30:33.000 300 21252.68 348.63 43025.24 47989.26 2019-10-27 01:30:34.000 300 21252.66 348.59 43025.27 47989.26 2019-10-27 01:30:35.000 300 21252.67 348.57 43025.25 47989.24 2019-10-27 01:30:36.000 300 21252.68 348.55 43025.24 47989.24 2019-10-27 01:30:37.000 300 21252.69 348.53 43025.22 47989.26 2019-10-27 01:30:38.000 300 21252.69 348.50 43025.26 47989.29 2019-10-27 01:30:39.000 300 21252.66 348.49 43025.24 47989.28 2019-10-27 01:30:40.000 300 21252.65 348.49 43025.24 47989.28 2019-10-27 01:30:41.000 300 21252.69 348.48 43025.23 47989.28 2019-10-27 01:30:42.000 300 21252.69 348.48 43025.22 47989.28 2019-10-27 01:30:43.000 300 21252.68 348.48 43025.25 47989.29 2019-10-27 01:30:44.000 300 21252.68 348.51 43025.26 47989.30 2019-10-27 01:30:45.000 300 21252.69 348.51 43025.29 47989.31 2019-10-27 01:30:46.000 300 21252.71 348.52 43025.28 47989.33 2019-10-27 01:30:47.000 300 21252.70 348.56 43025.29 47989.36 2019-10-27 01:30:48.000 300 21252.70 348.60 43025.30 47989.35 2019-10-27 01:30:49.000 300 21252.71 348.62 43025.31 47989.33 2019-10-27 01:30:50.000 300 21252.73 348.64 43025.33 47989.39 2019-10-27 01:30:51.000 300 21252.72 348.66 43025.32 47989.35 2019-10-27 01:30:52.000 300 21252.73 348.68 43025.32 47989.36 2019-10-27 01:30:53.000 300 21252.70 348.71 43025.32 47989.37 2019-10-27 01:30:54.000 300 21252.71 348.75 43025.29 47989.32 2019-10-27 01:30:55.000 300 21252.73 348.77 43025.28 47989.33 2019-10-27 01:30:56.000 300 21252.73 348.76 43025.31 47989.34 2019-10-27 01:30:57.000 300 21252.74 348.80 43025.31 47989.33 2019-10-27 01:30:58.000 300 21252.72 348.80 43025.30 47989.33 2019-10-27 01:30:59.000 300 21252.75 348.84 43025.28 47989.33 2019-10-27 01:31:00.000 300 21252.73 348.86 43025.27 47989.32 2019-10-27 01:31:01.000 300 21252.75 348.86 43025.25 47989.33 2019-10-27 01:31:02.000 300 21252.76 348.86 43025.25 47989.30 2019-10-27 01:31:03.000 300 21252.77 348.86 43025.26 47989.31 2019-10-27 01:31:04.000 300 21252.80 348.84 43025.27 47989.32 2019-10-27 01:31:05.000 300 21252.79 348.82 43025.29 47989.33 2019-10-27 01:31:06.000 300 21252.79 348.84 43025.27 47989.32 2019-10-27 01:31:07.000 300 21252.83 348.82 43025.25 47989.34 2019-10-27 01:31:08.000 300 21252.83 348.79 43025.30 47989.35 2019-10-27 01:31:09.000 300 21252.84 348.78 43025.24 47989.35 2019-10-27 01:31:10.000 300 21252.83 348.77 43025.28 47989.36 2019-10-27 01:31:11.000 300 21252.82 348.74 43025.26 47989.34 2019-10-27 01:31:12.000 300 21252.83 348.72 43025.24 47989.34 2019-10-27 01:31:13.000 300 21252.83 348.66 43025.24 47989.35 2019-10-27 01:31:14.000 300 21252.84 348.64 43025.30 47989.34 2019-10-27 01:31:15.000 300 21252.84 348.61 43025.29 47989.37 2019-10-27 01:31:16.000 300 21252.84 348.60 43025.24 47989.35 2019-10-27 01:31:17.000 300 21252.82 348.59 43025.26 47989.38 2019-10-27 01:31:18.000 300 21252.79 348.57 43025.25 47989.34 2019-10-27 01:31:19.000 300 21252.79 348.56 43025.26 47989.34 2019-10-27 01:31:20.000 300 21252.79 348.54 43025.25 47989.34 2019-10-27 01:31:21.000 300 21252.79 348.52 43025.26 47989.34 2019-10-27 01:31:22.000 300 21252.77 348.51 43025.27 47989.35 2019-10-27 01:31:23.000 300 21252.76 348.51 43025.26 47989.33 2019-10-27 01:31:24.000 300 21252.73 348.51 43025.26 47989.31 2019-10-27 01:31:25.000 300 21252.76 348.47 43025.27 47989.28 2019-10-27 01:31:26.000 300 21252.77 348.47 43025.24 47989.28 2019-10-27 01:31:27.000 300 21252.74 348.49 43025.23 47989.28 2019-10-27 01:31:28.000 300 21252.74 348.46 43025.21 47989.26 2019-10-27 01:31:29.000 300 21252.74 348.44 43025.23 47989.26 2019-10-27 01:31:30.000 300 21252.73 348.45 43025.20 47989.24 2019-10-27 01:31:31.000 300 21252.73 348.46 43025.17 47989.23 2019-10-27 01:31:32.000 300 21252.71 348.44 43025.23 47989.24 2019-10-27 01:31:33.000 300 21252.69 348.44 43025.19 47989.23 2019-10-27 01:31:34.000 300 21252.70 348.42 43025.19 47989.22 2019-10-27 01:31:35.000 300 21252.70 348.42 43025.19 47989.22 2019-10-27 01:31:36.000 300 21252.69 348.42 43025.19 47989.21 2019-10-27 01:31:37.000 300 21252.68 348.42 43025.19 47989.20 2019-10-27 01:31:38.000 300 21252.64 348.42 43025.20 47989.20 2019-10-27 01:31:39.000 300 21252.61 348.43 43025.19 47989.19 2019-10-27 01:31:40.000 300 21252.62 348.42 43025.21 47989.19 2019-10-27 01:31:41.000 300 21252.63 348.42 43025.19 47989.18 2019-10-27 01:31:42.000 300 21252.65 348.41 43025.17 47989.20 2019-10-27 01:31:43.000 300 21252.66 348.39 43025.19 47989.18 2019-10-27 01:31:44.000 300 21252.66 348.37 43025.21 47989.22 2019-10-27 01:31:45.000 300 21252.69 348.38 43025.21 47989.23 2019-10-27 01:31:46.000 300 21252.69 348.34 43025.18 47989.23 2019-10-27 01:31:47.000 300 21252.70 348.34 43025.21 47989.27 2019-10-27 01:31:48.000 300 21252.72 348.34 43025.27 47989.24 2019-10-27 01:31:49.000 300 21252.73 348.33 43025.29 47989.28 2019-10-27 01:31:50.000 300 21252.72 348.34 43025.26 47989.28 2019-10-27 01:31:51.000 300 21252.69 348.32 43025.27 47989.32 2019-10-27 01:31:52.000 300 21252.73 348.26 43025.27 47989.34 2019-10-27 01:31:53.000 300 21252.74 348.23 43025.29 47989.28 2019-10-27 01:31:54.000 300 21252.72 348.25 43025.30 47989.36 2019-10-27 01:31:55.000 300 21252.71 348.26 43025.32 47989.35 2019-10-27 01:31:56.000 300 21252.71 348.20 43025.30 47989.32 2019-10-27 01:31:57.000 300 21252.74 348.18 43025.27 47989.35 2019-10-27 01:31:58.000 300 21252.77 348.16 43025.28 47989.32 2019-10-27 01:31:59.000 300 21252.74 348.16 43025.32 47989.34 2019-10-27 01:32:00.000 300 21252.75 348.14 43025.29 47989.33 2019-10-27 01:32:01.000 300 21252.77 348.13 43025.31 47989.36 2019-10-27 01:32:02.000 300 21252.79 348.09 43025.31 47989.35 2019-10-27 01:32:03.000 300 21252.77 348.08 43025.30 47989.36 2019-10-27 01:32:04.000 300 21252.78 348.10 43025.30 47989.35 2019-10-27 01:32:05.000 300 21252.78 348.06 43025.29 47989.38 2019-10-27 01:32:06.000 300 21252.79 348.06 43025.31 47989.39 2019-10-27 01:32:07.000 300 21252.82 348.05 43025.32 47989.39 2019-10-27 01:32:08.000 300 21252.82 348.05 43025.30 47989.37 2019-10-27 01:32:09.000 300 21252.84 348.04 43025.31 47989.40 2019-10-27 01:32:10.000 300 21252.85 348.02 43025.32 47989.41 2019-10-27 01:32:11.000 300 21252.89 348.00 43025.32 47989.41 2019-10-27 01:32:12.000 300 21252.93 347.98 43025.31 47989.45 2019-10-27 01:32:13.000 300 21252.92 347.97 43025.32 47989.43 2019-10-27 01:32:14.000 300 21252.93 347.94 43025.31 47989.40 2019-10-27 01:32:15.000 300 21252.98 347.93 43025.32 47989.46 2019-10-27 01:32:16.000 300 21253.00 347.89 43025.34 47989.48 2019-10-27 01:32:17.000 300 21253.03 347.84 43025.37 47989.46 2019-10-27 01:32:18.000 300 21253.04 347.84 43025.35 47989.50 2019-10-27 01:32:19.000 300 21253.06 347.83 43025.34 47989.51 2019-10-27 01:32:20.000 300 21253.05 347.80 43025.35 47989.48 2019-10-27 01:32:21.000 300 21253.04 347.81 43025.34 47989.49 2019-10-27 01:32:22.000 300 21253.08 347.81 43025.32 47989.52 2019-10-27 01:32:23.000 300 21253.11 347.79 43025.32 47989.50 2019-10-27 01:32:24.000 300 21253.12 347.79 43025.34 47989.53 2019-10-27 01:32:25.000 300 21253.10 347.77 43025.34 47989.53 2019-10-27 01:32:26.000 300 21253.13 347.77 43025.31 47989.52 2019-10-27 01:32:27.000 300 21253.15 347.79 43025.32 47989.54 2019-10-27 01:32:28.000 300 21253.15 347.80 43025.33 47989.51 2019-10-27 01:32:29.000 300 21253.15 347.80 43025.31 47989.52 2019-10-27 01:32:30.000 300 21253.12 347.79 43025.29 47989.50 2019-10-27 01:32:31.000 300 21253.13 347.78 43025.30 47989.51 2019-10-27 01:32:32.000 300 21253.11 347.81 43025.29 47989.51 2019-10-27 01:32:33.000 300 21253.12 347.81 43025.29 47989.51 2019-10-27 01:32:34.000 300 21253.12 347.82 43025.28 47989.50 2019-10-27 01:32:35.000 300 21253.10 347.83 43025.27 47989.51 2019-10-27 01:32:36.000 300 21253.10 347.84 43025.31 47989.47 2019-10-27 01:32:37.000 300 21253.11 347.85 43025.28 47989.49 2019-10-27 01:32:38.000 300 21253.11 347.85 43025.28 47989.46 2019-10-27 01:32:39.000 300 21253.10 347.90 43025.26 47989.47 2019-10-27 01:32:40.000 300 21253.11 347.90 43025.27 47989.45 2019-10-27 01:32:41.000 300 21253.11 347.95 43025.24 47989.48 2019-10-27 01:32:42.000 300 21253.09 347.97 43025.21 47989.44 2019-10-27 01:32:43.000 300 21253.09 347.99 43025.24 47989.46 2019-10-27 01:32:44.000 300 21253.10 348.01 43025.27 47989.45 2019-10-27 01:32:45.000 300 21253.11 348.01 43025.25 47989.42 2019-10-27 01:32:46.000 300 21253.11 348.02 43025.24 47989.43 2019-10-27 01:32:47.000 300 21253.12 348.04 43025.25 47989.45 2019-10-27 01:32:48.000 300 21253.15 348.04 43025.25 47989.44 2019-10-27 01:32:49.000 300 21253.18 348.04 43025.25 47989.44 2019-10-27 01:32:50.000 300 21253.21 348.01 43025.24 47989.46 2019-10-27 01:32:51.000 300 21253.20 348.01 43025.21 47989.47 2019-10-27 01:32:52.000 300 21253.23 348.03 43025.21 47989.47 2019-10-27 01:32:53.000 300 21253.22 348.01 43025.22 47989.47 2019-10-27 01:32:54.000 300 21253.22 348.03 43025.22 47989.48 2019-10-27 01:32:55.000 300 21253.26 348.02 43025.22 47989.48 2019-10-27 01:32:56.000 300 21253.24 348.01 43025.21 47989.48 2019-10-27 01:32:57.000 300 21253.24 347.98 43025.22 47989.49 2019-10-27 01:32:58.000 300 21253.24 347.97 43025.26 47989.51 2019-10-27 01:32:59.000 300 21253.24 347.96 43025.22 47989.50 2019-10-27 01:33:00.000 300 21253.25 347.95 43025.22 47989.47 2019-10-27 01:33:01.000 300 21253.27 347.93 43025.23 47989.53 2019-10-27 01:33:02.000 300 21253.31 347.88 43025.25 47989.53 2019-10-27 01:33:03.000 300 21253.32 347.89 43025.23 47989.52 2019-10-27 01:33:04.000 300 21253.32 347.90 43025.22 47989.53 2019-10-27 01:33:05.000 300 21253.32 347.92 43025.24 47989.52 2019-10-27 01:33:06.000 300 21253.28 347.92 43025.24 47989.53 2019-10-27 01:33:07.000 300 21253.29 347.90 43025.23 47989.52 2019-10-27 01:33:08.000 300 21253.27 347.91 43025.21 47989.50 2019-10-27 01:33:09.000 300 21253.25 347.89 43025.20 47989.52 2019-10-27 01:33:10.000 300 21253.25 347.90 43025.21 47989.51 2019-10-27 01:33:11.000 300 21253.25 347.91 43025.20 47989.50 2019-10-27 01:33:12.000 300 21253.25 347.89 43025.19 47989.47 2019-10-27 01:33:13.000 300 21253.25 347.89 43025.18 47989.50 2019-10-27 01:33:14.000 300 21253.23 347.90 43025.21 47989.47 2019-10-27 01:33:15.000 300 21253.21 347.92 43025.21 47989.48 2019-10-27 01:33:16.000 300 21253.21 347.92 43025.20 47989.46 2019-10-27 01:33:17.000 300 21253.19 347.94 43025.16 47989.44 2019-10-27 01:33:18.000 300 21253.18 347.95 43025.16 47989.43 2019-10-27 01:33:19.000 300 21253.19 347.97 43025.13 47989.43 2019-10-27 01:33:20.000 300 21253.15 347.99 43025.11 47989.38 2019-10-27 01:33:21.000 300 21253.11 348.00 43025.10 47989.39 2019-10-27 01:33:22.000 300 21253.11 348.00 43025.09 47989.35 2019-10-27 01:33:23.000 300 21253.11 348.00 43025.11 47989.36 2019-10-27 01:33:24.000 300 21253.10 348.02 43025.09 47989.32 2019-10-27 01:33:25.000 300 21253.09 348.05 43025.09 47989.33 2019-10-27 01:33:26.000 300 21253.10 348.06 43025.07 47989.31 2019-10-27 01:33:27.000 300 21253.09 348.05 43025.04 47989.29 2019-10-27 01:33:28.000 300 21253.08 348.07 43025.05 47989.27 2019-10-27 01:33:29.000 300 21253.07 348.08 43025.06 47989.26 2019-10-27 01:33:30.000 300 21253.08 348.11 43025.09 47989.26 2019-10-27 01:33:31.000 300 21253.11 348.13 43025.03 47989.24 2019-10-27 01:33:32.000 300 21253.13 348.16 43025.00 47989.27 2019-10-27 01:33:33.000 300 21253.17 348.16 43024.96 47989.22 2019-10-27 01:33:34.000 300 21253.19 348.16 43024.99 47989.26 2019-10-27 01:33:35.000 300 21253.17 348.17 43024.99 47989.25 2019-10-27 01:33:36.000 300 21253.20 348.15 43024.98 47989.26 2019-10-27 01:33:37.000 300 21253.26 348.17 43024.99 47989.30 2019-10-27 01:33:38.000 300 21253.30 348.14 43024.96 47989.30 2019-10-27 01:33:39.000 300 21253.33 348.12 43024.99 47989.33 2019-10-27 01:33:40.000 300 21253.38 348.11 43025.00 47989.34 2019-10-27 01:33:41.000 300 21253.41 348.09 43025.03 47989.37 2019-10-27 01:33:42.000 300 21253.45 348.11 43025.03 47989.39 2019-10-27 01:33:43.000 300 21253.48 348.07 43025.04 47989.40 2019-10-27 01:33:44.000 300 21253.52 348.04 43025.05 47989.40 2019-10-27 01:33:45.000 300 21253.55 348.00 43025.09 47989.47 2019-10-27 01:33:46.000 300 21253.56 348.00 43025.14 47989.48 2019-10-27 01:33:47.000 300 21253.58 348.00 43025.11 47989.53 2019-10-27 01:33:48.000 300 21253.60 347.97 43025.11 47989.54 2019-10-27 01:33:49.000 300 21253.63 347.96 43025.11 47989.55 2019-10-27 01:33:50.000 300 21253.64 347.95 43025.09 47989.60 2019-10-27 01:33:51.000 300 21253.68 347.91 43025.10 47989.58 2019-10-27 01:33:52.000 300 21253.71 347.90 43025.12 47989.58 2019-10-27 01:33:53.000 300 21253.73 347.89 43025.12 47989.61 2019-10-27 01:33:54.000 300 21253.73 347.87 43025.12 47989.62 2019-10-27 01:33:55.000 300 21253.75 347.84 43025.14 47989.63 2019-10-27 01:33:56.000 300 21253.77 347.81 43025.13 47989.65 2019-10-27 01:33:57.000 300 21253.80 347.78 43025.11 47989.64 2019-10-27 01:33:58.000 300 21253.84 347.73 43025.15 47989.66 2019-10-27 01:33:59.000 300 21253.89 347.71 43025.13 47989.67 2019-10-27 01:34:00.000 300 21253.94 347.63 43025.14 47989.71 2019-10-27 01:34:01.000 300 21253.97 347.59 43025.14 47989.72 2019-10-27 01:34:02.000 300 21254.00 347.56 43025.15 47989.76 2019-10-27 01:34:03.000 300 21254.04 347.50 43025.15 47989.77 2019-10-27 01:34:04.000 300 21254.10 347.44 43025.16 47989.78 2019-10-27 01:34:05.000 300 21254.12 347.41 43025.19 47989.81 2019-10-27 01:34:06.000 300 21254.16 347.36 43025.20 47989.84 2019-10-27 01:34:07.000 300 21254.19 347.34 43025.18 47989.86 2019-10-27 01:34:08.000 300 21254.21 347.30 43025.21 47989.87 2019-10-27 01:34:09.000 300 21254.24 347.27 43025.20 47989.91 2019-10-27 01:34:10.000 300 21254.28 347.21 43025.23 47989.90 2019-10-27 01:34:11.000 300 21254.26 347.16 43025.22 47989.94 2019-10-27 01:34:12.000 300 21254.27 347.16 43025.22 47989.95 2019-10-27 01:34:13.000 300 21254.26 347.15 43025.25 47989.94 2019-10-27 01:34:14.000 300 21254.23 347.13 43025.23 47989.92 2019-10-27 01:34:15.000 300 21254.21 347.14 43025.24 47989.91 2019-10-27 01:34:16.000 300 21254.20 347.12 43025.26 47989.94 2019-10-27 01:34:17.000 300 21254.17 347.10 43025.24 47989.93 2019-10-27 01:34:18.000 300 21254.16 347.11 43025.25 47989.91 2019-10-27 01:34:19.000 300 21254.15 347.10 43025.23 47989.93 2019-10-27 01:34:20.000 300 21254.15 347.12 43025.23 47989.90 2019-10-27 01:34:21.000 300 21254.17 347.13 43025.22 47989.90 2019-10-27 01:34:22.000 300 21254.18 347.14 43025.22 47989.88 2019-10-27 01:34:23.000 300 21254.19 347.14 43025.19 47989.88 2019-10-27 01:34:24.000 300 21254.20 347.12 43025.19 47989.88 2019-10-27 01:34:25.000 300 21254.19 347.14 43025.18 47989.87 2019-10-27 01:34:26.000 300 21254.19 347.15 43025.18 47989.84 2019-10-27 01:34:27.000 300 21254.25 347.14 43025.18 47989.85 2019-10-27 01:34:28.000 300 21254.30 347.12 43025.16 47989.86 2019-10-27 01:34:29.000 300 21254.33 347.10 43025.16 47989.88 2019-10-27 01:34:30.000 300 21254.31 347.09 43025.16 47989.85 2019-10-27 01:34:31.000 300 21254.31 347.10 43025.13 47989.85 2019-10-27 01:34:32.000 300 21254.33 347.09 43025.10 47989.86 2019-10-27 01:34:33.000 300 21254.37 347.06 43025.10 47989.87 2019-10-27 01:34:34.000 300 21254.39 347.07 43025.10 47989.84 2019-10-27 01:34:35.000 300 21254.41 347.06 43025.12 47989.84 2019-10-27 01:34:36.000 300 21254.37 347.04 43025.11 47989.86 2019-10-27 01:34:37.000 300 21254.37 347.01 43025.09 47989.87 2019-10-27 01:34:38.000 300 21254.38 346.98 43025.07 47989.86 2019-10-27 01:34:39.000 300 21254.41 346.96 43025.06 47989.85 2019-10-27 01:34:40.000 300 21254.39 346.96 43025.12 47989.86 2019-10-27 01:34:41.000 300 21254.39 346.93 43025.11 47989.88 2019-10-27 01:34:42.000 300 21254.43 346.87 43025.10 47989.88 2019-10-27 01:34:43.000 300 21254.40 346.82 43025.14 47989.87 2019-10-27 01:34:44.000 300 21254.42 346.80 43025.13 47989.92 2019-10-27 01:34:45.000 300 21254.46 346.74 43025.17 47989.90 2019-10-27 01:34:46.000 300 21254.43 346.73 43025.20 47989.94 2019-10-27 01:34:47.000 300 21254.45 346.66 43025.22 47989.97 2019-10-27 01:34:48.000 300 21254.48 346.62 43025.18 47989.97 2019-10-27 01:34:49.000 300 21254.48 346.58 43025.20 47989.98 2019-10-27 01:34:50.000 300 21254.50 346.56 43025.22 47989.99 2019-10-27 01:34:51.000 300 21254.53 346.50 43025.21 47990.03 2019-10-27 01:34:52.000 300 21254.54 346.47 43025.22 47990.04 2019-10-27 01:34:53.000 300 21254.55 346.47 43025.22 47990.04 2019-10-27 01:34:54.000 300 21254.60 346.46 43025.24 47990.08 2019-10-27 01:34:55.000 300 21254.60 346.44 43025.22 47990.09 2019-10-27 01:34:56.000 300 21254.60 346.42 43025.26 47990.09 2019-10-27 01:34:57.000 300 21254.59 346.43 43025.25 47990.12 2019-10-27 01:34:58.000 300 21254.60 346.40 43025.25 47990.12 2019-10-27 01:34:59.000 300 21254.63 346.37 43025.23 47990.16 2019-10-27 01:35:00.000 300 21254.68 346.34 43025.23 47990.14 2019-10-27 01:35:01.000 300 21254.69 346.32 43025.25 47990.15 2019-10-27 01:35:02.000 300 21254.69 346.29 43025.27 47990.15 2019-10-27 01:35:03.000 300 21254.73 346.30 43025.26 47990.20 2019-10-27 01:35:04.000 300 21254.73 346.29 43025.24 47990.15 2019-10-27 01:35:05.000 300 21254.73 346.29 43025.23 47990.18 2019-10-27 01:35:06.000 300 21254.74 346.28 43025.26 47990.17 2019-10-27 01:35:07.000 300 21254.77 346.26 43025.25 47990.17 2019-10-27 01:35:08.000 300 21254.75 346.22 43025.24 47990.15 2019-10-27 01:35:09.000 300 21254.75 346.20 43025.26 47990.19 2019-10-27 01:35:10.000 300 21254.73 346.16 43025.27 47990.20 2019-10-27 01:35:11.000 300 21254.76 346.12 43025.27 47990.19 2019-10-27 01:35:12.000 300 21254.74 346.12 43025.27 47990.18 2019-10-27 01:35:13.000 300 21254.76 346.10 43025.28 47990.19 2019-10-27 01:35:14.000 300 21254.73 346.07 43025.23 47990.19 2019-10-27 01:35:15.000 300 21254.73 346.06 43025.24 47990.21 2019-10-27 01:35:16.000 300 21254.73 346.03 43025.25 47990.19 2019-10-27 01:35:17.000 300 21254.74 346.00 43025.26 47990.20 2019-10-27 01:35:18.000 300 21254.74 345.97 43025.23 47990.18 2019-10-27 01:35:19.000 300 21254.76 345.94 43025.25 47990.16 2019-10-27 01:35:20.000 300 21254.76 345.91 43025.25 47990.21 2019-10-27 01:35:21.000 300 21254.75 345.91 43025.26 47990.19 2019-10-27 01:35:22.000 300 21254.75 345.88 43025.26 47990.17 2019-10-27 01:35:23.000 300 21254.76 345.86 43025.22 47990.19 2019-10-27 01:35:24.000 300 21254.77 345.84 43025.22 47990.19 2019-10-27 01:35:25.000 300 21254.79 345.81 43025.25 47990.20 2019-10-27 01:35:26.000 300 21254.83 345.77 43025.24 47990.23 2019-10-27 01:35:27.000 300 21254.82 345.78 43025.22 47990.20 2019-10-27 01:35:28.000 300 21254.81 345.79 43025.25 47990.25 2019-10-27 01:35:29.000 300 21254.82 345.76 43025.26 47990.24 2019-10-27 01:35:30.000 300 21254.85 345.74 43025.23 47990.22 2019-10-27 01:35:31.000 300 21254.88 345.70 43025.23 47990.25 2019-10-27 01:35:32.000 300 21254.89 345.66 43025.24 47990.22 2019-10-27 01:35:33.000 300 21254.87 345.64 43025.24 47990.25 2019-10-27 01:35:34.000 300 21254.87 345.61 43025.21 47990.24 2019-10-27 01:35:35.000 300 21254.87 345.62 43025.20 47990.23 2019-10-27 01:35:36.000 300 21254.89 345.61 43025.24 47990.26 2019-10-27 01:35:37.000 300 21254.87 345.61 43025.24 47990.22 2019-10-27 01:35:38.000 300 21254.89 345.60 43025.21 47990.26 2019-10-27 01:35:39.000 300 21254.90 345.61 43025.20 47990.23 2019-10-27 01:35:40.000 300 21254.91 345.59 43025.24 47990.23 2019-10-27 01:35:41.000 300 21254.91 345.58 43025.26 47990.23 2019-10-27 01:35:42.000 300 21254.92 345.57 43025.25 47990.24 2019-10-27 01:35:43.000 300 21254.95 345.56 43025.22 47990.25 2019-10-27 01:35:44.000 300 21254.96 345.56 43025.22 47990.26 2019-10-27 01:35:45.000 300 21254.95 345.55 43025.21 47990.24 2019-10-27 01:35:46.000 300 21254.91 345.54 43025.24 47990.23 2019-10-27 01:35:47.000 300 21254.94 345.53 43025.23 47990.26 2019-10-27 01:35:48.000 300 21254.94 345.54 43025.23 47990.26 2019-10-27 01:35:49.000 300 21254.95 345.50 43025.25 47990.28 2019-10-27 01:35:50.000 300 21254.96 345.49 43025.23 47990.26 2019-10-27 01:35:51.000 300 21254.97 345.48 43025.25 47990.26 2019-10-27 01:35:52.000 300 21255.02 345.45 43025.25 47990.27 2019-10-27 01:35:53.000 300 21255.02 345.45 43025.24 47990.27 2019-10-27 01:35:54.000 300 21255.01 345.46 43025.21 47990.30 2019-10-27 01:35:55.000 300 21255.02 345.45 43025.22 47990.29 2019-10-27 01:35:56.000 300 21255.09 345.42 43025.22 47990.30 2019-10-27 01:35:57.000 300 21255.12 345.38 43025.21 47990.30 2019-10-27 01:35:58.000 300 21255.16 345.34 43025.23 47990.34 2019-10-27 01:35:59.000 300 21255.21 345.31 43025.24 47990.35 2019-10-27 01:36:00.000 300 21255.23 345.28 43025.24 47990.34 2019-10-27 01:36:01.000 300 21255.25 345.27 43025.22 47990.37 2019-10-27 01:36:02.000 300 21255.27 345.23 43025.22 47990.39 2019-10-27 01:36:03.000 300 21255.27 345.19 43025.19 47990.41 2019-10-27 01:36:04.000 300 21255.33 345.16 43025.21 47990.42 2019-10-27 01:36:05.000 300 21255.35 345.14 43025.23 47990.44 2019-10-27 01:36:06.000 300 21255.35 345.09 43025.26 47990.42 2019-10-27 01:36:07.000 300 21255.35 345.04 43025.24 47990.45 2019-10-27 01:36:08.000 300 21255.38 345.01 43025.26 47990.45 2019-10-27 01:36:09.000 300 21255.40 344.95 43025.26 47990.47 2019-10-27 01:36:10.000 300 21255.41 344.90 43025.25 47990.50 2019-10-27 01:36:11.000 300 21255.43 344.88 43025.25 47990.47 2019-10-27 01:36:12.000 300 21255.44 344.86 43025.25 47990.50 2019-10-27 01:36:13.000 300 21255.40 344.83 43025.25 47990.49 2019-10-27 01:36:14.000 300 21255.43 344.82 43025.24 47990.49 2019-10-27 01:36:15.000 300 21255.44 344.81 43025.23 47990.49 2019-10-27 01:36:16.000 300 21255.45 344.79 43025.22 47990.50 2019-10-27 01:36:17.000 300 21255.43 344.78 43025.24 47990.46 2019-10-27 01:36:18.000 300 21255.39 344.77 43025.21 47990.46 2019-10-27 01:36:19.000 300 21255.40 344.77 43025.18 47990.45 2019-10-27 01:36:20.000 300 21255.37 344.77 43025.18 47990.45 2019-10-27 01:36:21.000 300 21255.38 344.77 43025.16 47990.41 2019-10-27 01:36:22.000 300 21255.36 344.75 43025.17 47990.44 2019-10-27 01:36:23.000 300 21255.36 344.74 43025.15 47990.39 2019-10-27 01:36:24.000 300 21255.33 344.76 43025.13 47990.36 2019-10-27 01:36:25.000 300 21255.31 344.77 43025.09 47990.36 2019-10-27 01:36:26.000 300 21255.31 344.78 43025.09 47990.35 2019-10-27 01:36:27.000 300 21255.33 344.77 43025.08 47990.31 2019-10-27 01:36:28.000 300 21255.33 344.77 43025.09 47990.31 2019-10-27 01:36:29.000 300 21255.32 344.75 43025.06 47990.30 2019-10-27 01:36:30.000 300 21255.32 344.74 43025.07 47990.32 2019-10-27 01:36:31.000 300 21255.35 344.70 43025.08 47990.31 2019-10-27 01:36:32.000 300 21255.33 344.73 43025.06 47990.29 2019-10-27 01:36:33.000 300 21255.34 344.72 43025.04 47990.32 2019-10-27 01:36:34.000 300 21255.35 344.70 43025.04 47990.29 2019-10-27 01:36:35.000 300 21255.37 344.68 43025.02 47990.32 2019-10-27 01:36:36.000 300 21255.40 344.66 43025.08 47990.29 2019-10-27 01:36:37.000 300 21255.40 344.65 43025.07 47990.29 2019-10-27 01:36:38.000 300 21255.41 344.63 43025.08 47990.34 2019-10-27 01:36:39.000 300 21255.43 344.60 43025.07 47990.32 2019-10-27 01:36:40.000 300 21255.46 344.56 43025.09 47990.37 2019-10-27 01:36:41.000 300 21255.51 344.52 43025.13 47990.34 2019-10-27 01:36:42.000 300 21255.56 344.50 43025.11 47990.38 2019-10-27 01:36:43.000 300 21255.61 344.44 43025.10 47990.42 2019-10-27 01:36:44.000 300 21255.64 344.38 43025.14 47990.45 2019-10-27 01:36:45.000 300 21255.71 344.33 43025.13 47990.49 2019-10-27 01:36:46.000 300 21255.74 344.26 43025.14 47990.49 2019-10-27 01:36:47.000 300 21255.76 344.21 43025.17 47990.54 2019-10-27 01:36:48.000 300 21255.76 344.17 43025.22 47990.56 2019-10-27 01:36:49.000 300 21255.80 344.10 43025.24 47990.60 2019-10-27 01:36:50.000 300 21255.82 344.07 43025.22 47990.60 2019-10-27 01:36:51.000 300 21255.85 344.01 43025.21 47990.63 2019-10-27 01:36:52.000 300 21255.85 344.00 43025.21 47990.64 2019-10-27 01:36:53.000 300 21255.85 343.96 43025.19 47990.60 2019-10-27 01:36:54.000 300 21255.84 343.90 43025.19 47990.65 2019-10-27 01:36:55.000 300 21255.82 343.86 43025.20 47990.63 2019-10-27 01:36:56.000 300 21255.83 343.82 43025.23 47990.66 2019-10-27 01:36:57.000 300 21255.84 343.77 43025.23 47990.65 2019-10-27 01:36:58.000 300 21255.84 343.74 43025.25 47990.65 2019-10-27 01:36:59.000 300 21255.83 343.72 43025.24 47990.66 2019-10-27 01:37:00.000 300 21255.81 343.67 43025.24 47990.69 2019-10-27 01:37:01.000 300 21255.84 343.64 43025.27 47990.66 2019-10-27 01:37:02.000 300 21255.87 343.61 43025.29 47990.66 2019-10-27 01:37:03.000 300 21255.86 343.61 43025.27 47990.68 2019-10-27 01:37:04.000 300 21255.86 343.56 43025.29 47990.68 2019-10-27 01:37:05.000 300 21255.85 343.55 43025.26 47990.67 2019-10-27 01:37:06.000 300 21255.89 343.51 43025.23 47990.68 2019-10-27 01:37:07.000 300 21255.91 343.48 43025.24 47990.67 2019-10-27 01:37:08.000 300 21255.92 343.48 43025.26 47990.68 2019-10-27 01:37:09.000 300 21255.95 343.45 43025.26 47990.70 2019-10-27 01:37:10.000 300 21255.96 343.44 43025.23 47990.70 2019-10-27 01:37:11.000 300 21255.96 343.42 43025.26 47990.69 2019-10-27 01:37:12.000 300 21256.01 343.42 43025.25 47990.74 2019-10-27 01:37:13.000 300 21256.06 343.39 43025.24 47990.72 2019-10-27 01:37:14.000 300 21256.11 343.38 43025.24 47990.74 2019-10-27 01:37:15.000 300 21256.15 343.35 43025.24 47990.78 2019-10-27 01:37:16.000 300 21256.17 343.32 43025.24 47990.79 2019-10-27 01:37:17.000 300 21256.23 343.30 43025.26 47990.81 2019-10-27 01:37:18.000 300 21256.25 343.26 43025.25 47990.84 2019-10-27 01:37:19.000 300 21256.27 343.25 43025.28 47990.83 2019-10-27 01:37:20.000 300 21256.32 343.23 43025.30 47990.87 2019-10-27 01:37:21.000 300 21256.31 343.21 43025.27 47990.84 2019-10-27 01:37:22.000 300 21256.33 343.18 43025.25 47990.88 2019-10-27 01:37:23.000 300 21256.37 343.15 43025.23 47990.85 2019-10-27 01:37:24.000 300 21256.39 343.10 43025.22 47990.87 2019-10-27 01:37:25.000 300 21256.40 343.04 43025.23 47990.87 2019-10-27 01:37:26.000 300 21256.38 343.00 43025.21 47990.88 2019-10-27 01:37:27.000 300 21256.37 342.95 43025.22 47990.87 2019-10-27 01:37:28.000 300 21256.37 342.91 43025.24 47990.83 2019-10-27 01:37:29.000 300 21256.36 342.88 43025.21 47990.86 2019-10-27 01:37:30.000 300 21256.33 342.87 43025.20 47990.84 2019-10-27 01:37:31.000 300 21256.35 342.83 43025.19 47990.82 2019-10-27 01:37:32.000 300 21256.33 342.84 43025.15 47990.84 2019-10-27 01:37:33.000 300 21256.32 342.82 43025.14 47990.80 2019-10-27 01:37:34.000 300 21256.34 342.77 43025.16 47990.81 2019-10-27 01:37:35.000 300 21256.32 342.75 43025.16 47990.79 2019-10-27 01:37:36.000 300 21256.28 342.72 43025.15 47990.78 2019-10-27 01:37:37.000 300 21256.29 342.69 43025.17 47990.78 2019-10-27 01:37:38.000 300 21256.30 342.67 43025.14 47990.78 2019-10-27 01:37:39.000 300 21256.30 342.63 43025.17 47990.75 2019-10-27 01:37:40.000 300 21256.25 342.63 43025.15 47990.76 2019-10-27 01:37:41.000 300 21256.27 342.63 43025.16 47990.73 2019-10-27 01:37:42.000 300 21256.28 342.62 43025.18 47990.74 2019-10-27 01:37:43.000 300 21256.28 342.59 43025.15 47990.76 2019-10-27 01:37:44.000 300 21256.34 342.57 43025.16 47990.77 2019-10-27 01:37:45.000 300 21256.33 342.58 43025.17 47990.78 2019-10-27 01:37:46.000 300 21256.35 342.55 43025.18 47990.80 2019-10-27 01:37:47.000 300 21256.38 342.54 43025.18 47990.80 2019-10-27 01:37:48.000 300 21256.38 342.52 43025.17 47990.82 2019-10-27 01:37:49.000 300 21256.40 342.53 43025.20 47990.83 2019-10-27 01:37:50.000 300 21256.40 342.53 43025.23 47990.87 2019-10-27 01:37:51.000 300 21256.41 342.53 43025.20 47990.89 2019-10-27 01:37:52.000 300 21256.46 342.49 43025.20 47990.87 2019-10-27 01:37:53.000 300 21256.49 342.51 43025.21 47990.91 2019-10-27 01:37:54.000 300 21256.52 342.50 43025.22 47990.94 2019-10-27 01:37:55.000 300 21256.55 342.48 43025.24 47990.93 2019-10-27 01:37:56.000 300 21256.56 342.45 43025.27 47990.94 2019-10-27 01:37:57.000 300 21256.56 342.44 43025.28 47990.97 2019-10-27 01:37:58.000 300 21256.61 342.42 43025.26 47990.96 2019-10-27 01:37:59.000 300 21256.61 342.40 43025.25 47990.96 2019-10-27 01:38:00.000 300 21256.62 342.38 43025.24 47990.97 2019-10-27 01:38:01.000 300 21256.63 342.35 43025.25 47990.99 2019-10-27 01:38:02.000 300 21256.66 342.32 43025.26 47990.99 2019-10-27 01:38:03.000 300 21256.67 342.29 43025.24 47991.00 2019-10-27 01:38:04.000 300 21256.66 342.24 43025.26 47991.01 2019-10-27 01:38:05.000 300 21256.68 342.23 43025.25 47990.99 2019-10-27 01:38:06.000 300 21256.69 342.21 43025.26 47991.01 2019-10-27 01:38:07.000 300 21256.70 342.18 43025.24 47991.00 2019-10-27 01:38:08.000 300 21256.70 342.16 43025.25 47991.01 2019-10-27 01:38:09.000 300 21256.71 342.15 43025.28 47991.03 2019-10-27 01:38:10.000 300 21256.74 342.13 43025.28 47991.03 2019-10-27 01:38:11.000 300 21256.74 342.10 43025.27 47991.03 2019-10-27 01:38:12.000 300 21256.72 342.06 43025.27 47991.04 2019-10-27 01:38:13.000 300 21256.74 342.03 43025.27 47991.03 2019-10-27 01:38:14.000 300 21256.76 341.99 43025.28 47991.03 2019-10-27 01:38:15.000 300 21256.74 341.96 43025.29 47991.03 2019-10-27 01:38:16.000 300 21256.80 341.91 43025.30 47991.04 2019-10-27 01:38:17.000 300 21256.80 341.90 43025.28 47991.04 2019-10-27 01:38:18.000 300 21256.79 341.88 43025.25 47991.06 2019-10-27 01:38:19.000 300 21256.80 341.84 43025.27 47991.06 2019-10-27 01:38:20.000 300 21256.78 341.80 43025.29 47991.06 2019-10-27 01:38:21.000 300 21256.80 341.79 43025.27 47991.07 2019-10-27 01:38:22.000 300 21256.82 341.74 43025.27 47991.07 2019-10-27 01:38:23.000 300 21256.83 341.69 43025.27 47991.08 2019-10-27 01:38:24.000 300 21256.83 341.67 43025.26 47991.08 2019-10-27 01:38:25.000 300 21256.85 341.64 43025.28 47991.09 2019-10-27 01:38:26.000 300 21256.81 341.64 43025.27 47991.08 2019-10-27 01:38:27.000 300 21256.83 341.63 43025.24 47991.07 2019-10-27 01:38:28.000 300 21256.78 341.61 43025.25 47991.08 2019-10-27 01:38:29.000 300 21256.80 341.62 43025.24 47991.08 2019-10-27 01:38:30.000 300 21256.80 341.62 43025.25 47991.07 2019-10-27 01:38:31.000 300 21256.81 341.62 43025.27 47991.03 2019-10-27 01:38:32.000 300 21256.79 341.62 43025.26 47991.06 2019-10-27 01:38:33.000 300 21256.73 341.62 43025.26 47991.04 2019-10-27 01:38:34.000 300 21256.70 341.63 43025.24 47991.03 2019-10-27 01:38:35.000 300 21256.72 341.62 43025.25 47991.02 2019-10-27 01:38:36.000 300 21256.73 341.62 43025.23 47991.01 2019-10-27 01:38:37.000 300 21256.72 341.61 43025.24 47991.00 2019-10-27 01:38:38.000 300 21256.70 341.62 43025.24 47991.00 2019-10-27 01:38:39.000 300 21256.66 341.64 43025.24 47990.99 2019-10-27 01:38:40.000 300 21256.63 341.64 43025.21 47990.95 2019-10-27 01:38:41.000 300 21256.60 341.63 43025.22 47990.96 2019-10-27 01:38:42.000 300 21256.59 341.59 43025.23 47990.96 2019-10-27 01:38:43.000 300 21256.56 341.60 43025.22 47990.93 2019-10-27 01:38:44.000 300 21256.56 341.57 43025.25 47990.93 2019-10-27 01:38:45.000 300 21256.55 341.56 43025.23 47990.92 2019-10-27 01:38:46.000 300 21256.55 341.55 43025.23 47990.92 2019-10-27 01:38:47.000 300 21256.56 341.55 43025.20 47990.92 2019-10-27 01:38:48.000 300 21256.56 341.53 43025.21 47990.93 2019-10-27 01:38:49.000 300 21256.57 341.51 43025.21 47990.91 2019-10-27 01:38:50.000 300 21256.58 341.52 43025.21 47990.91 2019-10-27 01:38:51.000 300 21256.59 341.51 43025.18 47990.91 2019-10-27 01:38:52.000 300 21256.59 341.51 43025.19 47990.91 2019-10-27 01:38:53.000 300 21256.59 341.51 43025.20 47990.91 2019-10-27 01:38:54.000 300 21256.62 341.52 43025.18 47990.90 2019-10-27 01:38:55.000 300 21256.62 341.48 43025.18 47990.91 2019-10-27 01:38:56.000 300 21256.64 341.46 43025.18 47990.91 2019-10-27 01:38:57.000 300 21256.67 341.44 43025.18 47990.92 2019-10-27 01:38:58.000 300 21256.66 341.44 43025.18 47990.91 2019-10-27 01:38:59.000 300 21256.65 341.45 43025.17 47990.92 2019-10-27 01:39:00.000 300 21256.67 341.45 43025.17 47990.90 2019-10-27 01:39:01.000 300 21256.69 341.40 43025.18 47990.94 2019-10-27 01:39:02.000 300 21256.68 341.37 43025.16 47990.95 2019-10-27 01:39:03.000 300 21256.67 341.37 43025.17 47990.93 2019-10-27 01:39:04.000 300 21256.67 341.37 43025.15 47990.90 2019-10-27 01:39:05.000 300 21256.66 341.36 43025.11 47990.91 2019-10-27 01:39:06.000 300 21256.64 341.33 43025.15 47990.89 2019-10-27 01:39:07.000 300 21256.58 341.34 43025.14 47990.91 2019-10-27 01:39:08.000 300 21256.59 341.34 43025.16 47990.90 2019-10-27 01:39:09.000 300 21256.58 341.33 43025.15 47990.87 2019-10-27 01:39:10.000 300 21256.55 341.32 43025.14 47990.86 2019-10-27 01:39:11.000 300 21256.51 341.29 43025.16 47990.88 2019-10-27 01:39:12.000 300 21256.48 341.29 43025.15 47990.83 2019-10-27 01:39:13.000 300 21256.47 341.28 43025.15 47990.83 2019-10-27 01:39:14.000 300 21256.45 341.28 43025.13 47990.83 2019-10-27 01:39:15.000 300 21256.39 341.32 43025.16 47990.80 2019-10-27 01:39:16.000 300 21256.38 341.32 43025.14 47990.78 2019-10-27 01:39:17.000 300 21256.37 341.33 43025.16 47990.76 2019-10-27 01:39:18.000 300 21256.32 341.37 43025.12 47990.74 2019-10-27 01:39:19.000 300 21256.30 341.38 43025.11 47990.72 2019-10-27 01:39:20.000 300 21256.28 341.39 43025.10 47990.69 2019-10-27 01:39:21.000 300 21256.27 341.42 43025.06 47990.66 2019-10-27 01:39:22.000 300 21256.25 341.46 43025.04 47990.63 2019-10-27 01:39:23.000 300 21256.21 341.50 43025.03 47990.64 2019-10-27 01:39:24.000 300 21256.20 341.53 43025.04 47990.60 2019-10-27 01:39:25.000 300 21256.21 341.56 43025.00 47990.57 2019-10-27 01:39:26.000 300 21256.19 341.57 43024.97 47990.55 2019-10-27 01:39:27.000 300 21256.17 341.56 43024.94 47990.53 2019-10-27 01:39:28.000 300 21256.19 341.56 43024.94 47990.55 2019-10-27 01:39:29.000 300 21256.21 341.58 43024.90 47990.53 2019-10-27 01:39:30.000 300 21256.22 341.59 43024.92 47990.50 2019-10-27 01:39:31.000 300 21256.21 341.60 43024.91 47990.52 2019-10-27 01:39:32.000 300 21256.15 341.63 43024.90 47990.51 2019-10-27 01:39:33.000 300 21256.18 341.62 43024.92 47990.50 2019-10-27 01:39:34.000 300 21256.19 341.60 43024.92 47990.50 2019-10-27 01:39:35.000 300 21256.20 341.59 43024.94 47990.53 2019-10-27 01:39:36.000 300 21256.21 341.56 43024.94 47990.49 2019-10-27 01:39:37.000 300 21256.21 341.54 43024.91 47990.51 2019-10-27 01:39:38.000 300 21256.23 341.54 43024.89 47990.51 2019-10-27 01:39:39.000 300 21256.23 341.55 43024.91 47990.53 2019-10-27 01:39:40.000 300 21256.26 341.52 43024.92 47990.54 2019-10-27 01:39:41.000 300 21256.28 341.53 43024.92 47990.54 2019-10-27 01:39:42.000 300 21256.27 341.51 43024.94 47990.56 2019-10-27 01:39:43.000 300 21256.27 341.48 43024.96 47990.58 2019-10-27 01:39:44.000 300 21256.31 341.45 43024.97 47990.56 2019-10-27 01:39:45.000 300 21256.29 341.43 43024.96 47990.61 2019-10-27 01:39:46.000 300 21256.30 341.42 43024.97 47990.66 2019-10-27 01:39:47.000 300 21256.35 341.40 43025.01 47990.65 2019-10-27 01:39:48.000 300 21256.35 341.38 43025.01 47990.67 2019-10-27 01:39:49.000 300 21256.34 341.37 43025.03 47990.68 2019-10-27 01:39:50.000 300 21256.38 341.37 43025.03 47990.66 2019-10-27 01:39:51.000 300 21256.34 341.38 43025.03 47990.68 2019-10-27 01:39:52.000 300 21256.37 341.36 43025.04 47990.69 2019-10-27 01:39:53.000 300 21256.35 341.38 43025.05 47990.70 2019-10-27 01:39:54.000 300 21256.38 341.40 43025.06 47990.69 2019-10-27 01:39:55.000 300 21256.35 341.39 43025.06 47990.69 2019-10-27 01:39:56.000 300 21256.38 341.39 43025.06 47990.69 2019-10-27 01:39:57.000 300 21256.40 341.37 43025.05 47990.65 2019-10-27 01:39:58.000 300 21256.36 341.38 43025.03 47990.68 2019-10-27 01:39:59.000 300 21256.33 341.38 43025.03 47990.65 2019-10-27 01:40:00.000 300 21256.33 341.35 43025.05 47990.67 2019-10-27 01:40:01.000 300 21256.32 341.37 43025.03 47990.65 2019-10-27 01:40:02.000 300 21256.30 341.38 43025.04 47990.67 2019-10-27 01:40:03.000 300 21256.28 341.37 43025.06 47990.67 2019-10-27 01:40:04.000 300 21256.32 341.37 43025.02 47990.66 2019-10-27 01:40:05.000 300 21256.35 341.37 43025.03 47990.64 2019-10-27 01:40:06.000 300 21256.31 341.37 43025.03 47990.65 2019-10-27 01:40:07.000 300 21256.30 341.38 43025.05 47990.67 2019-10-27 01:40:08.000 300 21256.28 341.35 43025.06 47990.67 2019-10-27 01:40:09.000 300 21256.33 341.33 43024.99 47990.67 2019-10-27 01:40:10.000 300 21256.36 341.34 43025.04 47990.65 2019-10-27 01:40:11.000 300 21256.36 341.35 43025.02 47990.65 2019-10-27 01:40:12.000 300 21256.33 341.37 43025.00 47990.65 2019-10-27 01:40:13.000 300 21256.36 341.34 43025.01 47990.65 2019-10-27 01:40:14.000 300 21256.37 341.34 43025.00 47990.65 2019-10-27 01:40:15.000 300 21256.39 341.32 43025.03 47990.66 2019-10-27 01:40:16.000 300 21256.33 341.34 43025.02 47990.62 2019-10-27 01:40:17.000 300 21256.38 341.35 43024.98 47990.67 2019-10-27 01:40:18.000 300 21256.39 341.34 43024.96 47990.66 2019-10-27 01:40:19.000 300 21256.43 341.33 43024.94 47990.67 2019-10-27 01:40:20.000 300 21256.42 341.35 43024.98 47990.68 2019-10-27 01:40:21.000 300 21256.46 341.32 43024.96 47990.66 2019-10-27 01:40:22.000 300 21256.46 341.34 43024.97 47990.67 2019-10-27 01:40:23.000 300 21256.45 341.33 43024.98 47990.67 2019-10-27 01:40:24.000 300 21256.45 341.34 43024.97 47990.67 2019-10-27 01:40:25.000 300 21256.43 341.35 43024.95 47990.66 2019-10-27 01:40:26.000 300 21256.49 341.32 43024.92 47990.63 2019-10-27 01:40:27.000 300 21256.50 341.31 43024.90 47990.62 2019-10-27 01:40:28.000 300 21256.47 341.27 43024.91 47990.62 2019-10-27 01:40:29.000 300 21256.44 341.30 43024.87 47990.61 2019-10-27 01:40:30.000 300 21256.43 341.29 43024.89 47990.59 2019-10-27 01:40:31.000 300 21256.41 341.30 43024.90 47990.59 2019-10-27 01:40:32.000 300 21256.38 341.31 43024.90 47990.56 2019-10-27 01:40:33.000 300 21256.39 341.34 43024.88 47990.56 2019-10-27 01:40:34.000 300 21256.38 341.33 43024.87 47990.53 2019-10-27 01:40:35.000 300 21256.39 341.33 43024.84 47990.53 2019-10-27 01:40:36.000 300 21256.32 341.34 43024.86 47990.53 2019-10-27 01:40:37.000 300 21256.30 341.35 43024.85 47990.50 2019-10-27 01:40:38.000 300 21256.30 341.36 43024.83 47990.47 2019-10-27 01:40:39.000 300 21256.28 341.37 43024.85 47990.47 2019-10-27 01:40:40.000 300 21256.28 341.39 43024.86 47990.45 2019-10-27 01:40:41.000 300 21256.28 341.38 43024.85 47990.46 2019-10-27 01:40:42.000 300 21256.26 341.38 43024.82 47990.44 2019-10-27 01:40:43.000 300 21256.26 341.36 43024.82 47990.47 2019-10-27 01:40:44.000 300 21256.29 341.34 43024.85 47990.47 2019-10-27 01:40:45.000 300 21256.32 341.34 43024.86 47990.47 2019-10-27 01:40:46.000 300 21256.31 341.32 43024.86 47990.46 2019-10-27 01:40:47.000 300 21256.33 341.33 43024.87 47990.49 2019-10-27 01:40:48.000 300 21256.29 341.31 43024.85 47990.50 2019-10-27 01:40:49.000 300 21256.33 341.30 43024.89 47990.50 2019-10-27 01:40:50.000 300 21256.33 341.29 43024.87 47990.53 2019-10-27 01:40:51.000 300 21256.34 341.28 43024.92 47990.50 2019-10-27 01:40:52.000 300 21256.38 341.30 43024.97 47990.55 2019-10-27 01:40:53.000 300 21256.40 341.29 43024.93 47990.56 2019-10-27 01:40:54.000 300 21256.43 341.28 43024.90 47990.57 2019-10-27 01:40:55.000 300 21256.44 341.25 43024.93 47990.63 2019-10-27 01:40:56.000 300 21256.45 341.22 43024.94 47990.57 2019-10-27 01:40:57.000 300 21256.47 341.21 43024.91 47990.60 2019-10-27 01:40:58.000 300 21256.51 341.19 43024.91 47990.61 2019-10-27 01:40:59.000 300 21256.50 341.17 43024.93 47990.66 2019-10-27 01:41:00.000 300 21256.52 341.14 43024.93 47990.63 2019-10-27 01:41:01.000 300 21256.51 341.12 43024.92 47990.67 2019-10-27 01:41:02.000 300 21256.53 341.10 43024.93 47990.66 2019-10-27 01:41:03.000 300 21256.57 341.08 43024.97 47990.66 2019-10-27 01:41:04.000 300 21256.57 341.06 43024.95 47990.67 2019-10-27 01:41:05.000 300 21256.58 341.01 43024.95 47990.70 2019-10-27 01:41:06.000 300 21256.61 341.02 43024.98 47990.68 2019-10-27 01:41:07.000 300 21256.60 341.01 43024.96 47990.70 2019-10-27 01:41:08.000 300 21256.58 340.98 43024.99 47990.70 2019-10-27 01:41:09.000 300 21256.63 340.97 43024.96 47990.71 2019-10-27 01:41:10.000 300 21256.63 340.95 43024.96 47990.69 2019-10-27 01:41:11.000 300 21256.60 340.94 43024.99 47990.73 2019-10-27 01:41:12.000 300 21256.59 340.92 43024.96 47990.70 2019-10-27 01:41:13.000 300 21256.59 340.88 43024.92 47990.72 2019-10-27 01:41:14.000 300 21256.57 340.87 43024.96 47990.71 2019-10-27 01:41:15.000 300 21256.57 340.87 43024.98 47990.70 2019-10-27 01:41:16.000 300 21256.59 340.87 43024.98 47990.69 2019-10-27 01:41:17.000 300 21256.58 340.86 43024.99 47990.69 2019-10-27 01:41:18.000 300 21256.57 340.85 43024.94 47990.68 2019-10-27 01:41:19.000 300 21256.56 340.86 43024.94 47990.68 2019-10-27 01:41:20.000 300 21256.58 340.84 43024.97 47990.70 2019-10-27 01:41:21.000 300 21256.59 340.84 43024.94 47990.69 2019-10-27 01:41:22.000 300 21256.59 340.81 43024.97 47990.70 2019-10-27 01:41:23.000 300 21256.59 340.80 43024.98 47990.69 2019-10-27 01:41:24.000 300 21256.59 340.82 43024.97 47990.71 2019-10-27 01:41:25.000 300 21256.63 340.81 43024.99 47990.70 2019-10-27 01:41:26.000 300 21256.61 340.79 43024.95 47990.72 2019-10-27 01:41:27.000 300 21256.64 340.80 43024.96 47990.68 2019-10-27 01:41:28.000 300 21256.63 340.79 43024.97 47990.71 2019-10-27 01:41:29.000 300 21256.62 340.82 43024.94 47990.73 2019-10-27 01:41:30.000 300 21256.61 340.81 43024.97 47990.70 2019-10-27 01:41:31.000 300 21256.62 340.79 43024.96 47990.73 2019-10-27 01:41:32.000 300 21256.63 340.79 43024.96 47990.72 2019-10-27 01:41:33.000 300 21256.63 340.76 43024.97 47990.69 2019-10-27 01:41:34.000 300 21256.65 340.75 43024.99 47990.72 2019-10-27 01:41:35.000 300 21256.65 340.75 43024.98 47990.71 2019-10-27 01:41:36.000 300 21256.65 340.75 43024.96 47990.70 2019-10-27 01:41:37.000 300 21256.65 340.74 43024.95 47990.69 2019-10-27 01:41:38.000 300 21256.63 340.71 43024.96 47990.72 2019-10-27 01:41:39.000 300 21256.65 340.71 43024.97 47990.72 2019-10-27 01:41:40.000 300 21256.65 340.73 43024.92 47990.70 2019-10-27 01:41:41.000 300 21256.63 340.76 43024.93 47990.70 2019-10-27 01:41:42.000 300 21256.60 340.74 43024.95 47990.69 2019-10-27 01:41:43.000 300 21256.59 340.72 43024.92 47990.71 2019-10-27 01:41:44.000 300 21256.62 340.73 43024.95 47990.70 2019-10-27 01:41:45.000 300 21256.62 340.74 43024.92 47990.66 2019-10-27 01:41:46.000 300 21256.61 340.74 43024.93 47990.68 2019-10-27 01:41:47.000 300 21256.58 340.76 43024.94 47990.70 2019-10-27 01:41:48.000 300 21256.59 340.74 43024.95 47990.65 2019-10-27 01:41:49.000 300 21256.59 340.74 43024.91 47990.66 2019-10-27 01:41:50.000 300 21256.56 340.77 43024.92 47990.65 2019-10-27 01:41:51.000 300 21256.54 340.76 43024.94 47990.66 2019-10-27 01:41:52.000 300 21256.55 340.76 43024.94 47990.65 2019-10-27 01:41:53.000 300 21256.58 340.77 43024.90 47990.66 2019-10-27 01:41:54.000 300 21256.55 340.77 43024.94 47990.65 2019-10-27 01:41:55.000 300 21256.55 340.76 43024.93 47990.64 2019-10-27 01:41:56.000 300 21256.56 340.78 43024.91 47990.64 2019-10-27 01:41:57.000 300 21256.58 340.76 43024.89 47990.67 2019-10-27 01:41:58.000 300 21256.56 340.76 43024.89 47990.62 2019-10-27 01:41:59.000 300 21256.57 340.75 43024.90 47990.62 2019-10-27 01:42:00.000 300 21256.60 340.76 43024.86 47990.67 2019-10-27 01:42:01.000 300 21256.61 340.77 43024.88 47990.65 2019-10-27 01:42:02.000 300 21256.64 340.76 43024.89 47990.64 2019-10-27 01:42:03.000 300 21256.65 340.74 43024.89 47990.65 2019-10-27 01:42:04.000 300 21256.63 340.74 43024.90 47990.66 2019-10-27 01:42:05.000 300 21256.65 340.72 43024.90 47990.67 2019-10-27 01:42:06.000 300 21256.67 340.72 43024.86 47990.67 2019-10-27 01:42:07.000 300 21256.69 340.71 43024.88 47990.67 2019-10-27 01:42:08.000 300 21256.70 340.72 43024.88 47990.70 2019-10-27 01:42:09.000 300 21256.71 340.71 43024.90 47990.71 2019-10-27 01:42:10.000 300 21256.73 340.70 43024.89 47990.70 2019-10-27 01:42:11.000 300 21256.74 340.69 43024.89 47990.67 2019-10-27 01:42:12.000 300 21256.76 340.68 43024.88 47990.68 2019-10-27 01:42:13.000 300 21256.77 340.70 43024.89 47990.72 2019-10-27 01:42:14.000 300 21256.79 340.69 43024.86 47990.72 2019-10-27 01:42:15.000 300 21256.80 340.68 43024.87 47990.71 2019-10-27 01:42:16.000 300 21256.81 340.68 43024.84 47990.68 2019-10-27 01:42:17.000 300 21256.81 340.71 43024.84 47990.72 2019-10-27 01:42:18.000 300 21256.80 340.70 43024.88 47990.73 2019-10-27 01:42:19.000 300 21256.78 340.71 43024.84 47990.67 2019-10-27 01:42:20.000 300 21256.77 340.75 43024.84 47990.65 2019-10-27 01:42:21.000 300 21256.78 340.76 43024.83 47990.67 2019-10-27 01:42:22.000 300 21256.75 340.77 43024.82 47990.65 2019-10-27 01:42:23.000 300 21256.75 340.80 43024.79 47990.61 2019-10-27 01:42:24.000 300 21256.74 340.81 43024.77 47990.63 2019-10-27 01:42:25.000 300 21256.69 340.83 43024.77 47990.59 2019-10-27 01:42:26.000 300 21256.65 340.84 43024.74 47990.56 2019-10-27 01:42:27.000 300 21256.66 340.85 43024.71 47990.54 2019-10-27 01:42:28.000 300 21256.66 340.85 43024.70 47990.51 2019-10-27 01:42:29.000 300 21256.65 340.86 43024.71 47990.54 2019-10-27 01:42:30.000 300 21256.67 340.88 43024.69 47990.51 2019-10-27 01:42:31.000 300 21256.62 340.88 43024.70 47990.50 2019-10-27 01:42:32.000 300 21256.65 340.88 43024.68 47990.51 2019-10-27 01:42:33.000 300 21256.64 340.89 43024.67 47990.47 2019-10-27 01:42:34.000 300 21256.66 340.91 43024.69 47990.50 2019-10-27 01:42:35.000 300 21256.67 340.93 43024.67 47990.49 2019-10-27 01:42:36.000 300 21256.70 340.91 43024.67 47990.46 2019-10-27 01:42:37.000 300 21256.70 340.93 43024.66 47990.49 2019-10-27 01:42:38.000 300 21256.76 340.92 43024.68 47990.49 2019-10-27 01:42:39.000 300 21256.79 340.91 43024.64 47990.50 2019-10-27 01:42:40.000 300 21256.79 340.93 43024.64 47990.50 2019-10-27 01:42:41.000 300 21256.83 340.92 43024.64 47990.53 2019-10-27 01:42:42.000 300 21256.85 340.90 43024.66 47990.54 2019-10-27 01:42:43.000 300 21256.91 340.87 43024.67 47990.56 2019-10-27 01:42:44.000 300 21256.96 340.85 43024.70 47990.60 2019-10-27 01:42:45.000 300 21257.01 340.85 43024.70 47990.60 2019-10-27 01:42:46.000 300 21257.05 340.86 43024.71 47990.64 2019-10-27 01:42:47.000 300 21257.06 340.86 43024.72 47990.65 2019-10-27 01:42:48.000 300 21257.07 340.86 43024.72 47990.68 2019-10-27 01:42:49.000 300 21257.10 340.86 43024.71 47990.71 2019-10-27 01:42:50.000 300 21257.11 340.87 43024.70 47990.70 2019-10-27 01:42:51.000 300 21257.12 340.86 43024.76 47990.74 2019-10-27 01:42:52.000 300 21257.14 340.86 43024.74 47990.74 2019-10-27 01:42:53.000 300 21257.14 340.89 43024.72 47990.74 2019-10-27 01:42:54.000 300 21257.13 340.88 43024.71 47990.76 2019-10-27 01:42:55.000 300 21257.12 340.88 43024.76 47990.76 2019-10-27 01:42:56.000 300 21257.13 340.86 43024.78 47990.74 2019-10-27 01:42:57.000 300 21257.17 340.87 43024.77 47990.78 2019-10-27 01:42:58.000 300 21257.17 340.86 43024.74 47990.79 2019-10-27 01:42:59.000 300 21257.19 340.89 43024.75 47990.77 2019-10-27 01:43:00.000 300 21257.20 340.89 43024.74 47990.76 2019-10-27 01:43:01.000 300 21257.24 340.89 43024.72 47990.79 2019-10-27 01:43:02.000 300 21257.29 340.89 43024.73 47990.79 2019-10-27 01:43:03.000 300 21257.31 340.90 43024.77 47990.80 2019-10-27 01:43:04.000 300 21257.28 340.94 43024.75 47990.81 2019-10-27 01:43:05.000 300 21257.30 340.93 43024.73 47990.82 2019-10-27 01:43:06.000 300 21257.34 340.94 43024.72 47990.82 2019-10-27 01:43:07.000 300 21257.33 340.93 43024.73 47990.82 2019-10-27 01:43:08.000 300 21257.36 340.90 43024.75 47990.85 2019-10-27 01:43:09.000 300 21257.38 340.95 43024.72 47990.85 2019-10-27 01:43:10.000 300 21257.39 340.93 43024.72 47990.86 2019-10-27 01:43:11.000 300 21257.43 340.94 43024.75 47990.86 2019-10-27 01:43:12.000 300 21257.47 340.93 43024.76 47990.86 2019-10-27 01:43:13.000 300 21257.49 340.92 43024.72 47990.88 2019-10-27 01:43:14.000 300 21257.50 340.92 43024.71 47990.86 2019-10-27 01:43:15.000 300 21257.51 340.91 43024.72 47990.89 2019-10-27 01:43:16.000 300 21257.52 340.90 43024.74 47990.89 2019-10-27 01:43:17.000 300 21257.53 340.89 43024.73 47990.92 2019-10-27 01:43:18.000 300 21257.52 340.89 43024.73 47990.89 2019-10-27 01:43:19.000 300 21257.53 340.88 43024.75 47990.89 2019-10-27 01:43:20.000 300 21257.50 340.88 43024.74 47990.91 2019-10-27 01:43:21.000 300 21257.45 340.88 43024.72 47990.87 2019-10-27 01:43:22.000 300 21257.43 340.88 43024.67 47990.88 2019-10-27 01:43:23.000 300 21257.42 340.89 43024.67 47990.83 2019-10-27 01:43:24.000 300 21257.39 340.86 43024.68 47990.84 2019-10-27 01:43:25.000 300 21257.37 340.84 43024.66 47990.79 2019-10-27 01:43:26.000 300 21257.39 340.83 43024.66 47990.84 2019-10-27 01:43:27.000 300 21257.37 340.84 43024.64 47990.79 2019-10-27 01:43:28.000 300 21257.38 340.85 43024.63 47990.79 2019-10-27 01:43:29.000 300 21257.36 340.85 43024.65 47990.76 2019-10-27 01:43:30.000 300 21257.36 340.85 43024.64 47990.75 2019-10-27 01:43:31.000 300 21257.36 340.85 43024.64 47990.75 2019-10-27 01:43:32.000 300 21257.33 340.85 43024.61 47990.75 2019-10-27 01:43:33.000 300 21257.33 340.85 43024.60 47990.74 2019-10-27 01:43:34.000 300 21257.33 340.84 43024.59 47990.72 2019-10-27 01:43:35.000 300 21257.34 340.88 43024.58 47990.74 2019-10-27 01:43:36.000 300 21257.40 340.88 43024.57 47990.71 2019-10-27 01:43:37.000 300 21257.37 340.88 43024.57 47990.73 2019-10-27 01:43:38.000 300 21257.34 340.90 43024.57 47990.73 2019-10-27 01:43:39.000 300 21257.37 340.89 43024.59 47990.73 2019-10-27 01:43:40.000 300 21257.39 340.88 43024.57 47990.71 2019-10-27 01:43:41.000 300 21257.42 340.89 43024.61 47990.73 2019-10-27 01:43:42.000 300 21257.43 340.92 43024.60 47990.73 2019-10-27 01:43:43.000 300 21257.45 340.91 43024.62 47990.76 2019-10-27 01:43:44.000 300 21257.49 340.88 43024.63 47990.77 2019-10-27 01:43:45.000 300 21257.52 340.90 43024.63 47990.77 2019-10-27 01:43:46.000 300 21257.51 340.92 43024.61 47990.79 2019-10-27 01:43:47.000 300 21257.51 340.91 43024.59 47990.82 2019-10-27 01:43:48.000 300 21257.56 340.93 43024.62 47990.82 2019-10-27 01:43:49.000 300 21257.58 340.94 43024.62 47990.81 2019-10-27 01:43:50.000 300 21257.59 340.92 43024.62 47990.81 2019-10-27 01:43:51.000 300 21257.61 340.90 43024.63 47990.86 2019-10-27 01:43:52.000 300 21257.63 340.88 43024.65 47990.87 2019-10-27 01:43:53.000 300 21257.68 340.86 43024.66 47990.89 2019-10-27 01:43:54.000 300 21257.69 340.85 43024.67 47990.91 2019-10-27 01:43:55.000 300 21257.69 340.85 43024.67 47990.92 2019-10-27 01:43:56.000 300 21257.70 340.87 43024.69 47990.95 2019-10-27 01:43:57.000 300 21257.69 340.88 43024.67 47990.94 2019-10-27 01:43:58.000 300 21257.71 340.86 43024.67 47990.96 2019-10-27 01:43:59.000 300 21257.71 340.85 43024.69 47990.96 2019-10-27 01:44:00.000 300 21257.74 340.83 43024.70 47990.99 2019-10-27 01:44:01.000 300 21257.76 340.84 43024.70 47990.97 2019-10-27 01:44:02.000 300 21257.77 340.84 43024.68 47990.95 2019-10-27 01:44:03.000 300 21257.77 340.84 43024.66 47990.98 2019-10-27 01:44:04.000 300 21257.77 340.83 43024.65 47991.00 2019-10-27 01:44:05.000 300 21257.79 340.81 43024.65 47990.98 2019-10-27 01:44:06.000 300 21257.76 340.84 43024.66 47990.98 2019-10-27 01:44:07.000 300 21257.76 340.84 43024.66 47990.98 2019-10-27 01:44:08.000 300 21257.76 340.83 43024.68 47990.98 2019-10-27 01:44:09.000 300 21257.77 340.82 43024.69 47991.01 2019-10-27 01:44:10.000 300 21257.79 340.80 43024.69 47990.96 2019-10-27 01:44:11.000 300 21257.76 340.82 43024.70 47990.98 2019-10-27 01:44:12.000 300 21257.76 340.83 43024.71 47990.99 2019-10-27 01:44:13.000 300 21257.76 340.81 43024.68 47990.99 2019-10-27 01:44:14.000 300 21257.79 340.81 43024.72 47990.98 2019-10-27 01:44:15.000 300 21257.77 340.81 43024.69 47990.98 2019-10-27 01:44:16.000 300 21257.75 340.82 43024.69 47990.97 2019-10-27 01:44:17.000 300 21257.77 340.83 43024.69 47990.96 2019-10-27 01:44:18.000 300 21257.76 340.83 43024.66 47990.97 2019-10-27 01:44:19.000 300 21257.73 340.86 43024.67 47990.94 2019-10-27 01:44:20.000 300 21257.74 340.87 43024.64 47990.93 2019-10-27 01:44:21.000 300 21257.74 340.87 43024.63 47990.95 2019-10-27 01:44:22.000 300 21257.72 340.92 43024.66 47990.94 2019-10-27 01:44:23.000 300 21257.72 340.98 43024.66 47990.93 2019-10-27 01:44:24.000 300 21257.73 340.98 43024.64 47990.93 2019-10-27 01:44:25.000 300 21257.76 340.97 43024.65 47990.92 2019-10-27 01:44:26.000 300 21257.71 340.99 43024.65 47990.93 2019-10-27 01:44:27.000 300 21257.71 341.00 43024.61 47990.90 2019-10-27 01:44:28.000 300 21257.76 341.01 43024.63 47990.95 2019-10-27 01:44:29.000 300 21257.76 341.02 43024.63 47990.92 2019-10-27 01:44:30.000 300 21257.80 341.02 43024.63 47990.91 2019-10-27 01:44:31.000 300 21257.81 341.02 43024.65 47990.96 2019-10-27 01:44:32.000 300 21257.82 341.02 43024.61 47990.94 2019-10-27 01:44:33.000 300 21257.84 341.01 43024.60 47990.92 2019-10-27 01:44:34.000 300 21257.84 341.01 43024.59 47990.97 2019-10-27 01:44:35.000 300 21257.86 341.01 43024.59 47990.93 2019-10-27 01:44:36.000 300 21257.85 341.00 43024.62 47990.96 2019-10-27 01:44:37.000 300 21257.88 341.00 43024.59 47990.96 2019-10-27 01:44:38.000 300 21257.89 341.02 43024.59 47990.96 2019-10-27 01:44:39.000 300 21257.92 340.99 43024.60 47990.96 2019-10-27 01:44:40.000 300 21257.91 340.99 43024.59 47990.98 2019-10-27 01:44:41.000 300 21257.92 340.98 43024.62 47990.98 2019-10-27 01:44:42.000 300 21257.94 340.96 43024.63 47990.98 2019-10-27 01:44:43.000 300 21257.97 340.96 43024.59 47990.97 2019-10-27 01:44:44.000 300 21257.97 340.97 43024.63 47990.99 2019-10-27 01:44:45.000 300 21257.97 340.94 43024.62 47990.99 2019-10-27 01:44:46.000 300 21258.00 340.93 43024.61 47991.00 2019-10-27 01:44:47.000 300 21257.98 340.92 43024.58 47991.00 2019-10-27 01:44:48.000 300 21258.00 340.90 43024.59 47991.01 2019-10-27 01:44:49.000 300 21258.04 340.93 43024.60 47990.99 2019-10-27 01:44:50.000 300 21258.04 340.91 43024.62 47991.01 2019-10-27 01:44:51.000 300 21257.99 340.92 43024.59 47991.00 2019-10-27 01:44:52.000 300 21257.99 340.92 43024.56 47991.01 2019-10-27 01:44:53.000 300 21257.99 340.92 43024.58 47991.02 2019-10-27 01:44:54.000 300 21258.01 340.91 43024.59 47991.00 2019-10-27 01:44:55.000 300 21258.04 340.90 43024.58 47990.99 2019-10-27 01:44:56.000 300 21258.06 340.90 43024.60 47991.01 2019-10-27 01:44:57.000 300 21258.01 340.95 43024.62 47991.01 2019-10-27 01:44:58.000 300 21258.02 340.97 43024.62 47991.01 2019-10-27 01:44:59.000 300 21258.05 340.96 43024.62 47991.00 2019-10-27 01:45:00.000 300 21258.04 340.95 43024.62 47991.03 2019-10-27 01:45:01.000 300 21258.05 340.94 43024.62 47991.00 2019-10-27 01:45:02.000 300 21258.08 340.92 43024.61 47991.01 2019-10-27 01:45:03.000 300 21258.06 340.94 43024.59 47991.01 2019-10-27 01:45:04.000 300 21258.07 340.95 43024.60 47991.00 2019-10-27 01:45:05.000 300 21258.09 340.94 43024.60 47991.05 2019-10-27 01:45:06.000 300 21258.11 340.96 43024.61 47991.03 2019-10-27 01:45:07.000 300 21258.12 340.98 43024.60 47991.02 2019-10-27 01:45:08.000 300 21258.15 340.96 43024.56 47991.05 2019-10-27 01:45:09.000 300 21258.15 340.98 43024.59 47991.03 2019-10-27 01:45:10.000 300 21258.18 340.99 43024.61 47991.05 2019-10-27 01:45:11.000 300 21258.19 340.96 43024.59 47991.05 2019-10-27 01:45:12.000 300 21258.20 340.97 43024.60 47991.08 2019-10-27 01:45:13.000 300 21258.19 340.97 43024.59 47991.09 2019-10-27 01:45:14.000 300 21258.19 340.98 43024.60 47991.07 2019-10-27 01:45:15.000 300 21258.24 340.99 43024.58 47991.07 2019-10-27 01:45:16.000 300 21258.26 340.98 43024.55 47991.11 2019-10-27 01:45:17.000 300 21258.24 341.02 43024.60 47991.08 2019-10-27 01:45:18.000 300 21258.24 341.03 43024.58 47991.09 2019-10-27 01:45:19.000 300 21258.23 341.03 43024.53 47991.07 2019-10-27 01:45:20.000 300 21258.22 341.06 43024.49 47991.03 2019-10-27 01:45:21.000 300 21258.23 341.10 43024.48 47991.07 2019-10-27 01:45:22.000 300 21258.21 341.14 43024.49 47991.01 2019-10-27 01:45:23.000 300 21258.21 341.15 43024.46 47991.03 2019-10-27 01:45:24.000 300 21258.20 341.14 43024.46 47990.99 2019-10-27 01:45:25.000 300 21258.20 341.16 43024.45 47990.97 2019-10-27 01:45:26.000 300 21258.20 341.17 43024.46 47990.97 2019-10-27 01:45:27.000 300 21258.18 341.18 43024.40 47990.94 2019-10-27 01:45:28.000 300 21258.21 341.17 43024.42 47990.95 2019-10-27 01:45:29.000 300 21258.19 341.14 43024.41 47990.97 2019-10-27 01:45:30.000 300 21258.19 341.14 43024.41 47990.94 2019-10-27 01:45:31.000 300 21258.21 341.16 43024.41 47990.95 2019-10-27 01:45:32.000 300 21258.26 341.18 43024.42 47990.93 2019-10-27 01:45:33.000 300 21258.27 341.15 43024.39 47990.93 2019-10-27 01:45:34.000 300 21258.26 341.15 43024.39 47990.98 2019-10-27 01:45:35.000 300 21258.26 341.15 43024.37 47990.93 2019-10-27 01:45:36.000 300 21258.32 341.15 43024.40 47990.94 2019-10-27 01:45:37.000 300 21258.35 341.14 43024.39 47990.98 2019-10-27 01:45:38.000 300 21258.31 341.13 43024.39 47990.96 2019-10-27 01:45:39.000 300 21258.36 341.11 43024.38 47990.95 2019-10-27 01:45:40.000 300 21258.40 341.12 43024.41 47990.99 2019-10-27 01:45:41.000 300 21258.41 341.10 43024.41 47991.01 2019-10-27 01:45:42.000 300 21258.46 341.10 43024.42 47991.04 2019-10-27 01:45:43.000 300 21258.49 341.07 43024.44 47991.04 2019-10-27 01:45:44.000 300 21258.52 341.05 43024.44 47991.05 2019-10-27 01:45:45.000 300 21258.55 341.03 43024.48 47991.08 2019-10-27 01:45:46.000 300 21258.59 341.02 43024.49 47991.17 2019-10-27 01:45:47.000 300 21258.61 341.02 43024.50 47991.14 2019-10-27 01:45:48.000 300 21258.61 341.02 43024.50 47991.19 2019-10-27 01:45:49.000 300 21258.63 341.01 43024.50 47991.18 2019-10-27 01:45:50.000 300 21258.65 341.02 43024.48 47991.19 2019-10-27 01:45:51.000 300 21258.68 341.01 43024.49 47991.20 2019-10-27 01:45:52.000 300 21258.71 341.03 43024.50 47991.22 2019-10-27 01:45:53.000 300 21258.69 341.04 43024.50 47991.18 2019-10-27 01:45:54.000 300 21258.70 341.03 43024.52 47991.24 2019-10-27 01:45:55.000 300 21258.71 341.02 43024.49 47991.21 2019-10-27 01:45:56.000 300 21258.74 341.02 43024.48 47991.22 2019-10-27 01:45:57.000 300 21258.72 341.08 43024.49 47991.22 2019-10-27 01:45:58.000 300 21258.76 341.07 43024.48 47991.24 2019-10-27 01:45:59.000 300 21258.76 341.08 43024.51 47991.22 2019-10-27 01:46:00.000 300 21258.80 341.14 43024.49 47991.23 2019-10-27 01:46:01.000 300 21258.79 341.16 43024.48 47991.21 2019-10-27 01:46:02.000 300 21258.78 341.16 43024.47 47991.23 2019-10-27 01:46:03.000 300 21258.81 341.18 43024.50 47991.24 2019-10-27 01:46:04.000 300 21258.79 341.20 43024.48 47991.22 2019-10-27 01:46:05.000 300 21258.76 341.20 43024.49 47991.20 2019-10-27 01:46:06.000 300 21258.80 341.22 43024.46 47991.23 2019-10-27 01:46:07.000 300 21258.80 341.24 43024.45 47991.23 2019-10-27 01:46:08.000 300 21258.82 341.25 43024.46 47991.22 2019-10-27 01:46:09.000 300 21258.84 341.24 43024.44 47991.26 2019-10-27 01:46:10.000 300 21258.85 341.26 43024.45 47991.27 2019-10-27 01:46:11.000 300 21258.87 341.26 43024.46 47991.25 2019-10-27 01:46:12.000 300 21258.86 341.27 43024.45 47991.23 2019-10-27 01:46:13.000 300 21258.85 341.28 43024.43 47991.25 2019-10-27 01:46:14.000 300 21258.90 341.28 43024.45 47991.25 2019-10-27 01:46:15.000 300 21258.88 341.30 43024.46 47991.26 2019-10-27 01:46:16.000 300 21258.93 341.27 43024.46 47991.28 2019-10-27 01:46:17.000 300 21258.95 341.29 43024.41 47991.28 2019-10-27 01:46:18.000 300 21258.96 341.29 43024.43 47991.26 2019-10-27 01:46:19.000 300 21258.98 341.27 43024.44 47991.28 2019-10-27 01:46:20.000 300 21258.99 341.25 43024.46 47991.31 2019-10-27 01:46:21.000 300 21259.00 341.26 43024.46 47991.27 2019-10-27 01:46:22.000 300 21259.00 341.24 43024.43 47991.28 2019-10-27 01:46:23.000 300 21259.02 341.24 43024.43 47991.28 2019-10-27 01:46:24.000 300 21259.02 341.26 43024.44 47991.26 2019-10-27 01:46:25.000 300 21259.01 341.26 43024.39 47991.26 2019-10-27 01:46:26.000 300 21259.01 341.26 43024.39 47991.26 2019-10-27 01:46:27.000 300 21259.02 341.28 43024.34 47991.24 2019-10-27 01:46:28.000 300 21259.04 341.29 43024.34 47991.27 2019-10-27 01:46:29.000 300 21259.05 341.28 43024.36 47991.22 2019-10-27 01:46:30.000 300 21259.07 341.27 43024.34 47991.25 2019-10-27 01:46:31.000 300 21259.07 341.28 43024.36 47991.25 2019-10-27 01:46:32.000 300 21259.02 341.30 43024.33 47991.24 2019-10-27 01:46:33.000 300 21259.04 341.29 43024.30 47991.21 2019-10-27 01:46:34.000 300 21259.06 341.26 43024.31 47991.22 2019-10-27 01:46:35.000 300 21259.08 341.25 43024.30 47991.21 2019-10-27 01:46:36.000 300 21259.07 341.25 43024.31 47991.19 2019-10-27 01:46:37.000 300 21259.06 341.24 43024.28 47991.18 2019-10-27 01:46:38.000 300 21259.08 341.22 43024.32 47991.20 2019-10-27 01:46:39.000 300 21259.07 341.20 43024.32 47991.19 2019-10-27 01:46:40.000 300 21259.06 341.20 43024.30 47991.21 2019-10-27 01:46:41.000 300 21259.06 341.21 43024.30 47991.21 2019-10-27 01:46:42.000 300 21259.06 341.21 43024.28 47991.21 2019-10-27 01:46:43.000 300 21259.09 341.18 43024.32 47991.21 2019-10-27 01:46:44.000 300 21259.08 341.14 43024.35 47991.20 2019-10-27 01:46:45.000 300 21259.06 341.12 43024.32 47991.23 2019-10-27 01:46:46.000 300 21259.07 341.11 43024.30 47991.25 2019-10-27 01:46:47.000 300 21259.07 341.13 43024.33 47991.22 2019-10-27 01:46:48.000 300 21259.06 341.14 43024.33 47991.23 2019-10-27 01:46:49.000 300 21259.05 341.14 43024.32 47991.23 2019-10-27 01:46:50.000 300 21259.05 341.15 43024.37 47991.22 2019-10-27 01:46:51.000 300 21259.03 341.14 43024.39 47991.24 2019-10-27 01:46:52.000 300 21259.06 341.13 43024.40 47991.26 2019-10-27 01:46:53.000 300 21259.06 341.19 43024.40 47991.25 2019-10-27 01:46:54.000 300 21259.02 341.22 43024.40 47991.27 2019-10-27 01:46:55.000 300 21258.99 341.22 43024.42 47991.30 2019-10-27 01:46:56.000 300 21258.99 341.23 43024.39 47991.28 2019-10-27 01:46:57.000 300 21259.01 341.24 43024.41 47991.27 2019-10-27 01:46:58.000 300 21259.01 341.27 43024.39 47991.29 2019-10-27 01:46:59.000 300 21259.02 341.27 43024.42 47991.26 2019-10-27 01:47:00.000 300 21259.02 341.30 43024.43 47991.28 2019-10-27 01:47:01.000 300 21259.02 341.32 43024.43 47991.27 2019-10-27 01:47:02.000 300 21259.04 341.32 43024.41 47991.26 2019-10-27 01:47:03.000 300 21259.01 341.32 43024.39 47991.28 2019-10-27 01:47:04.000 300 21259.00 341.30 43024.45 47991.26 2019-10-27 01:47:05.000 300 21259.00 341.31 43024.43 47991.27 2019-10-27 01:47:06.000 300 21258.99 341.30 43024.46 47991.26 2019-10-27 01:47:07.000 300 21258.97 341.30 43024.45 47991.28 2019-10-27 01:47:08.000 300 21259.00 341.28 43024.43 47991.26 2019-10-27 01:47:09.000 300 21258.99 341.28 43024.44 47991.27 2019-10-27 01:47:10.000 300 21258.94 341.30 43024.43 47991.27 2019-10-27 01:47:11.000 300 21258.91 341.35 43024.41 47991.25 2019-10-27 01:47:12.000 300 21258.92 341.36 43024.39 47991.25 2019-10-27 01:47:13.000 300 21258.93 341.37 43024.41 47991.23 2019-10-27 01:47:14.000 300 21258.94 341.38 43024.41 47991.25 2019-10-27 01:47:15.000 300 21258.93 341.37 43024.40 47991.19 2019-10-27 01:47:16.000 300 21258.91 341.37 43024.38 47991.21 2019-10-27 01:47:17.000 300 21258.89 341.36 43024.40 47991.21 2019-10-27 01:47:18.000 300 21258.90 341.40 43024.40 47991.23 2019-10-27 01:47:19.000 300 21258.90 341.41 43024.38 47991.21 2019-10-27 01:47:20.000 300 21258.87 341.42 43024.37 47991.22 2019-10-27 01:47:21.000 300 21258.89 341.40 43024.36 47991.17 2019-10-27 01:47:22.000 300 21258.90 341.44 43024.36 47991.20 2019-10-27 01:47:23.000 300 21258.88 341.45 43024.36 47991.19 2019-10-27 01:47:24.000 300 21258.88 341.44 43024.37 47991.21 2019-10-27 01:47:25.000 300 21258.88 341.43 43024.36 47991.17 2019-10-27 01:47:26.000 300 21258.89 341.44 43024.34 47991.18 2019-10-27 01:47:27.000 300 21258.87 341.44 43024.36 47991.15 2019-10-27 01:47:28.000 300 21258.86 341.42 43024.39 47991.18 2019-10-27 01:47:29.000 300 21258.83 341.43 43024.37 47991.16 2019-10-27 01:47:30.000 300 21258.81 341.44 43024.36 47991.14 2019-10-27 01:47:31.000 300 21258.80 341.42 43024.37 47991.14 2019-10-27 01:47:32.000 300 21258.79 341.43 43024.33 47991.15 2019-10-27 01:47:33.000 300 21258.79 341.42 43024.33 47991.15 2019-10-27 01:47:34.000 300 21258.80 341.44 43024.34 47991.11 2019-10-27 01:47:35.000 300 21258.79 341.45 43024.35 47991.14 2019-10-27 01:47:36.000 300 21258.83 341.44 43024.37 47991.14 2019-10-27 01:47:37.000 300 21258.81 341.46 43024.37 47991.10 2019-10-27 01:47:38.000 300 21258.80 341.46 43024.36 47991.14 2019-10-27 01:47:39.000 300 21258.84 341.45 43024.33 47991.13 2019-10-27 01:47:40.000 300 21258.82 341.44 43024.33 47991.14 2019-10-27 01:47:41.000 300 21258.81 341.47 43024.35 47991.12 2019-10-27 01:47:42.000 300 21258.81 341.47 43024.34 47991.12 2019-10-27 01:47:43.000 300 21258.81 341.47 43024.32 47991.12 2019-10-27 01:47:44.000 300 21258.80 341.46 43024.34 47991.14 2019-10-27 01:47:45.000 300 21258.78 341.46 43024.35 47991.13 2019-10-27 01:47:46.000 300 21258.77 341.46 43024.35 47991.12 2019-10-27 01:47:47.000 300 21258.73 341.48 43024.34 47991.11 2019-10-27 01:47:48.000 300 21258.75 341.49 43024.33 47991.13 2019-10-27 01:47:49.000 300 21258.77 341.50 43024.33 47991.10 2019-10-27 01:47:50.000 300 21258.77 341.51 43024.31 47991.08 2019-10-27 01:47:51.000 300 21258.75 341.50 43024.31 47991.11 2019-10-27 01:47:52.000 300 21258.79 341.50 43024.31 47991.14 2019-10-27 01:47:53.000 300 21258.77 341.51 43024.29 47991.12 2019-10-27 01:47:54.000 300 21258.78 341.48 43024.34 47991.09 2019-10-27 01:47:55.000 300 21258.80 341.48 43024.33 47991.09 2019-10-27 01:47:56.000 300 21258.75 341.47 43024.32 47991.11 2019-10-27 01:47:57.000 300 21258.71 341.48 43024.33 47991.10 2019-10-27 01:47:58.000 300 21258.71 341.49 43024.36 47991.09 2019-10-27 01:47:59.000 300 21258.73 341.50 43024.33 47991.09 2019-10-27 01:48:00.000 300 21258.70 341.49 43024.33 47991.10 2019-10-27 01:48:01.000 300 21258.70 341.48 43024.32 47991.05 2019-10-27 01:48:02.000 300 21258.70 341.50 43024.36 47991.06 2019-10-27 01:48:03.000 300 21258.67 341.52 43024.34 47991.09 2019-10-27 01:48:04.000 300 21258.65 341.55 43024.35 47991.06 2019-10-27 01:48:05.000 300 21258.62 341.57 43024.33 47991.05 2019-10-27 01:48:06.000 300 21258.63 341.60 43024.32 47991.03 2019-10-27 01:48:07.000 300 21258.62 341.60 43024.33 47991.04 2019-10-27 01:48:08.000 300 21258.56 341.61 43024.32 47991.03 2019-10-27 01:48:09.000 300 21258.56 341.64 43024.31 47990.96 2019-10-27 01:48:10.000 300 21258.58 341.64 43024.31 47991.01 2019-10-27 01:48:11.000 300 21258.60 341.65 43024.31 47991.01 2019-10-27 01:48:12.000 300 21258.57 341.68 43024.30 47991.01 2019-10-27 01:48:13.000 300 21258.61 341.68 43024.29 47991.00 2019-10-27 01:48:14.000 300 21258.62 341.67 43024.32 47991.01 2019-10-27 01:48:15.000 300 21258.62 341.69 43024.32 47991.00 2019-10-27 01:48:16.000 300 21258.61 341.75 43024.31 47991.04 2019-10-27 01:48:17.000 300 21258.62 341.76 43024.29 47991.02 2019-10-27 01:48:18.000 300 21258.63 341.77 43024.32 47991.04 2019-10-27 01:48:19.000 300 21258.64 341.77 43024.32 47991.03 2019-10-27 01:48:20.000 300 21258.63 341.79 43024.31 47991.04 2019-10-27 01:48:21.000 300 21258.62 341.81 43024.31 47991.02 2019-10-27 01:48:22.000 300 21258.65 341.82 43024.33 47991.02 2019-10-27 01:48:23.000 300 21258.66 341.82 43024.31 47991.03 2019-10-27 01:48:24.000 300 21258.63 341.84 43024.31 47991.01 2019-10-27 01:48:25.000 300 21258.64 341.86 43024.31 47991.03 2019-10-27 01:48:26.000 300 21258.66 341.87 43024.29 47991.00 2019-10-27 01:48:27.000 300 21258.64 341.89 43024.27 47991.01 2019-10-27 01:48:28.000 300 21258.63 341.91 43024.29 47991.00 2019-10-27 01:48:29.000 300 21258.66 341.91 43024.30 47991.00 2019-10-27 01:48:30.000 300 21258.64 341.91 43024.28 47991.04 2019-10-27 01:48:31.000 300 21258.68 341.90 43024.28 47991.02 2019-10-27 01:48:32.000 300 21258.69 341.90 43024.30 47990.99 2019-10-27 01:48:33.000 300 21258.67 341.91 43024.29 47991.01 2019-10-27 01:48:34.000 300 21258.66 341.90 43024.27 47990.98 2019-10-27 01:48:35.000 300 21258.65 341.90 43024.27 47991.01 2019-10-27 01:48:36.000 300 21258.65 341.87 43024.31 47991.00 2019-10-27 01:48:37.000 300 21258.66 341.91 43024.28 47990.99 2019-10-27 01:48:38.000 300 21258.67 341.90 43024.26 47991.00 2019-10-27 01:48:39.000 300 21258.66 341.90 43024.27 47990.97 2019-10-27 01:48:40.000 300 21258.68 341.93 43024.23 47990.99 2019-10-27 01:48:41.000 300 21258.68 341.91 43024.25 47991.00 2019-10-27 01:48:42.000 300 21258.66 341.88 43024.27 47990.98 2019-10-27 01:48:43.000 300 21258.66 341.92 43024.27 47990.98 2019-10-27 01:48:44.000 300 21258.67 341.89 43024.25 47991.00 2019-10-27 01:48:45.000 300 21258.67 341.89 43024.28 47990.98 2019-10-27 01:48:46.000 300 21258.66 341.90 43024.27 47990.99 2019-10-27 01:48:47.000 300 21258.66 341.90 43024.27 47990.98 2019-10-27 01:48:48.000 300 21258.69 341.89 43024.28 47991.00 2019-10-27 01:48:49.000 300 21258.68 341.87 43024.30 47990.98 2019-10-27 01:48:50.000 300 21258.68 341.88 43024.30 47991.01 2019-10-27 01:48:51.000 300 21258.66 341.86 43024.29 47991.00 2019-10-27 01:48:52.000 300 21258.64 341.83 43024.30 47991.02 2019-10-27 01:48:53.000 300 21258.69 341.82 43024.30 47991.00 2019-10-27 01:48:54.000 300 21258.70 341.82 43024.26 47991.01 2019-10-27 01:48:55.000 300 21258.65 341.81 43024.27 47991.03 2019-10-27 01:48:56.000 300 21258.66 341.77 43024.29 47991.00 2019-10-27 01:48:57.000 300 21258.67 341.75 43024.30 47991.02 2019-10-27 01:48:58.000 300 21258.64 341.75 43024.29 47991.01 2019-10-27 01:48:59.000 300 21258.60 341.74 43024.32 47991.00 2019-10-27 01:49:00.000 300 21258.58 341.71 43024.34 47991.00 2019-10-27 01:49:01.000 300 21258.59 341.73 43024.30 47990.99 2019-10-27 01:49:02.000 300 21258.59 341.75 43024.30 47991.00 2019-10-27 01:49:03.000 300 21258.58 341.74 43024.29 47990.96 2019-10-27 01:49:04.000 300 21258.58 341.77 43024.32 47990.96 2019-10-27 01:49:05.000 300 21258.54 341.75 43024.29 47990.97 2019-10-27 01:49:06.000 300 21258.52 341.75 43024.31 47990.93 2019-10-27 01:49:07.000 300 21258.49 341.78 43024.28 47990.94 2019-10-27 01:49:08.000 300 21258.46 341.76 43024.29 47990.94 2019-10-27 01:49:09.000 300 21258.46 341.75 43024.27 47990.90 2019-10-27 01:49:10.000 300 21258.44 341.79 43024.27 47990.91 2019-10-27 01:49:11.000 300 21258.42 341.82 43024.27 47990.90 2019-10-27 01:49:12.000 300 21258.41 341.84 43024.23 47990.89 2019-10-27 01:49:13.000 300 21258.41 341.86 43024.25 47990.88 2019-10-27 01:49:14.000 300 21258.38 341.88 43024.23 47990.87 2019-10-27 01:49:15.000 300 21258.40 341.90 43024.24 47990.87 2019-10-27 01:49:16.000 300 21258.41 341.92 43024.23 47990.84 2019-10-27 01:49:17.000 300 21258.39 341.92 43024.26 47990.88 2019-10-27 01:49:18.000 300 21258.37 341.92 43024.23 47990.83 2019-10-27 01:49:19.000 300 21258.37 341.94 43024.24 47990.83 2019-10-27 01:49:20.000 300 21258.39 341.94 43024.22 47990.82 2019-10-27 01:49:21.000 300 21258.37 341.92 43024.24 47990.84 2019-10-27 01:49:22.000 300 21258.38 341.92 43024.23 47990.82 2019-10-27 01:49:23.000 300 21258.39 341.93 43024.26 47990.80 2019-10-27 01:49:24.000 300 21258.37 341.92 43024.24 47990.79 2019-10-27 01:49:25.000 300 21258.34 341.92 43024.21 47990.79 2019-10-27 01:49:26.000 300 21258.32 341.91 43024.22 47990.76 2019-10-27 01:49:27.000 300 21258.30 341.94 43024.17 47990.76 2019-10-27 01:49:28.000 300 21258.25 341.96 43024.13 47990.73 2019-10-27 01:49:29.000 300 21258.24 341.94 43024.12 47990.73 2019-10-27 01:49:30.000 300 21258.25 341.95 43024.08 47990.67 2019-10-27 01:49:31.000 300 21258.25 341.93 43024.06 47990.65 2019-10-27 01:49:32.000 300 21258.22 341.91 43024.07 47990.63 2019-10-27 01:49:33.000 300 21258.21 341.88 43024.05 47990.62 2019-10-27 01:49:34.000 300 21258.20 341.84 43024.02 47990.59 2019-10-27 01:49:35.000 300 21258.14 341.83 43024.00 47990.57 2019-10-27 01:49:36.000 300 21258.17 341.80 43024.01 47990.55 2019-10-27 01:49:37.000 300 21258.18 341.80 43024.02 47990.53 2019-10-27 01:49:38.000 300 21258.16 341.79 43024.00 47990.55 2019-10-27 01:49:39.000 300 21258.18 341.73 43023.96 47990.52 2019-10-27 01:49:40.000 300 21258.16 341.72 43023.97 47990.52 2019-10-27 01:49:41.000 300 21258.17 341.71 43023.97 47990.52 2019-10-27 01:49:42.000 300 21258.17 341.68 43023.95 47990.50 2019-10-27 01:49:43.000 300 21258.20 341.63 43023.95 47990.56 2019-10-27 01:49:44.000 300 21258.24 341.61 43023.96 47990.54 2019-10-27 01:49:45.000 300 21258.27 341.57 43023.99 47990.57 2019-10-27 01:49:46.000 300 21258.29 341.55 43024.00 47990.59 2019-10-27 01:49:47.000 300 21258.33 341.52 43024.04 47990.63 2019-10-27 01:49:48.000 300 21258.34 341.52 43024.06 47990.62 2019-10-27 01:49:49.000 300 21258.39 341.49 43024.05 47990.68 2019-10-27 01:49:50.000 300 21258.45 341.46 43024.08 47990.71 2019-10-27 01:49:51.000 300 21258.47 341.43 43024.10 47990.71 2019-10-27 01:49:52.000 300 21258.49 341.41 43024.14 47990.78 2019-10-27 01:49:53.000 300 21258.51 341.35 43024.20 47990.80 2019-10-27 01:49:54.000 300 21258.56 341.31 43024.21 47990.86 2019-10-27 01:49:55.000 300 21258.58 341.33 43024.21 47990.86 2019-10-27 01:49:56.000 300 21258.60 341.35 43024.22 47990.91 2019-10-27 01:49:57.000 300 21258.63 341.34 43024.22 47990.94 2019-10-27 01:49:58.000 300 21258.64 341.32 43024.21 47990.94 2019-10-27 01:49:59.000 300 21258.68 341.31 43024.24 47990.96 2019-10-27 01:50:00.000 300 21258.73 341.29 43024.26 47990.98 2019-10-27 01:50:01.000 300 21258.74 341.33 43024.25 47990.98 2019-10-27 01:50:02.000 300 21258.75 341.31 43024.25 47991.02 2019-10-27 01:50:03.000 300 21258.78 341.32 43024.25 47991.02 2019-10-27 01:50:04.000 300 21258.82 341.32 43024.27 47991.04 2019-10-27 01:50:05.000 300 21258.85 341.30 43024.26 47991.05 2019-10-27 01:50:06.000 300 21258.85 341.29 43024.28 47991.04 2019-10-27 01:50:07.000 300 21258.89 341.27 43024.30 47991.07 2019-10-27 01:50:08.000 300 21258.95 341.24 43024.30 47991.08 2019-10-27 01:50:09.000 300 21258.97 341.22 43024.30 47991.10 2019-10-27 01:50:10.000 300 21259.00 341.20 43024.31 47991.13 2019-10-27 01:50:11.000 300 21259.01 341.20 43024.31 47991.12 2019-10-27 01:50:12.000 300 21259.05 341.18 43024.29 47991.16 2019-10-27 01:50:13.000 300 21259.06 341.15 43024.29 47991.17 2019-10-27 01:50:14.000 300 21259.09 341.12 43024.31 47991.19 2019-10-27 01:50:15.000 300 21259.11 341.09 43024.30 47991.18 2019-10-27 01:50:16.000 300 21259.14 341.08 43024.31 47991.18 2019-10-27 01:50:17.000 300 21259.19 341.05 43024.32 47991.23 2019-10-27 01:50:18.000 300 21259.21 341.04 43024.32 47991.25 2019-10-27 01:50:19.000 300 21259.22 341.04 43024.32 47991.25 2019-10-27 01:50:20.000 300 21259.24 341.02 43024.31 47991.24 2019-10-27 01:50:21.000 300 21259.25 341.00 43024.32 47991.30 2019-10-27 01:50:22.000 300 21259.26 341.01 43024.33 47991.29 2019-10-27 01:50:23.000 300 21259.30 341.00 43024.33 47991.27 2019-10-27 01:50:24.000 300 21259.33 340.97 43024.31 47991.30 2019-10-27 01:50:25.000 300 21259.37 340.96 43024.32 47991.29 2019-10-27 01:50:26.000 300 21259.38 340.95 43024.31 47991.31 2019-10-27 01:50:27.000 300 21259.39 340.97 43024.35 47991.34 2019-10-27 01:50:28.000 300 21259.40 340.97 43024.31 47991.34 2019-10-27 01:50:29.000 300 21259.40 341.01 43024.29 47991.34 2019-10-27 01:50:30.000 300 21259.46 341.00 43024.28 47991.36 2019-10-27 01:50:31.000 300 21259.48 341.00 43024.29 47991.37 2019-10-27 01:50:32.000 300 21259.50 341.00 43024.26 47991.34 2019-10-27 01:50:33.000 300 21259.52 340.99 43024.26 47991.36 2019-10-27 01:50:34.000 300 21259.53 340.98 43024.28 47991.37 2019-10-27 01:50:35.000 300 21259.57 340.99 43024.28 47991.36 2019-10-27 01:50:36.000 300 21259.61 341.02 43024.25 47991.42 2019-10-27 01:50:37.000 300 21259.63 341.01 43024.27 47991.40 2019-10-27 01:50:38.000 300 21259.63 341.03 43024.28 47991.41 2019-10-27 01:50:39.000 300 21259.65 341.03 43024.26 47991.40 2019-10-27 01:50:40.000 300 21259.67 341.03 43024.28 47991.43 2019-10-27 01:50:41.000 300 21259.70 341.04 43024.25 47991.42 2019-10-27 01:50:42.000 300 21259.72 341.04 43024.27 47991.44 2019-10-27 01:50:43.000 300 21259.73 341.06 43024.26 47991.45 2019-10-27 01:50:44.000 300 21259.76 341.03 43024.24 47991.45 2019-10-27 01:50:45.000 300 21259.77 341.04 43024.24 47991.45 2019-10-27 01:50:46.000 300 21259.79 341.04 43024.27 47991.46 2019-10-27 01:50:47.000 300 21259.81 341.04 43024.26 47991.46 2019-10-27 01:50:48.000 300 21259.81 341.06 43024.25 47991.48 2019-10-27 01:50:49.000 300 21259.84 341.06 43024.25 47991.49 2019-10-27 01:50:50.000 300 21259.84 341.06 43024.22 47991.47 2019-10-27 01:50:51.000 300 21259.85 341.04 43024.22 47991.49 2019-10-27 01:50:52.000 300 21259.88 341.04 43024.20 47991.48 2019-10-27 01:50:53.000 300 21259.90 341.04 43024.21 47991.49 2019-10-27 01:50:54.000 300 21259.89 341.04 43024.21 47991.48 2019-10-27 01:50:55.000 300 21259.89 341.05 43024.20 47991.50 2019-10-27 01:50:56.000 300 21259.89 341.05 43024.21 47991.48 2019-10-27 01:50:57.000 300 21259.89 341.06 43024.22 47991.52 2019-10-27 01:50:58.000 300 21259.90 341.07 43024.24 47991.50 2019-10-27 01:50:59.000 300 21259.90 341.10 43024.23 47991.47 2019-10-27 01:51:00.000 300 21259.88 341.11 43024.19 47991.48 2019-10-27 01:51:01.000 300 21259.88 341.12 43024.20 47991.49 2019-10-27 01:51:02.000 300 21259.89 341.10 43024.21 47991.47 2019-10-27 01:51:03.000 300 21259.89 341.09 43024.22 47991.50 2019-10-27 01:51:04.000 300 21259.88 341.12 43024.18 47991.48 2019-10-27 01:51:05.000 300 21259.85 341.15 43024.16 47991.48 2019-10-27 01:51:06.000 300 21259.84 341.17 43024.18 47991.48 2019-10-27 01:51:07.000 300 21259.85 341.18 43024.18 47991.47 2019-10-27 01:51:08.000 300 21259.85 341.20 43024.17 47991.43 2019-10-27 01:51:09.000 300 21259.86 341.20 43024.19 47991.47 2019-10-27 01:51:10.000 300 21259.86 341.23 43024.22 47991.44 2019-10-27 01:51:11.000 300 21259.83 341.23 43024.18 47991.45 2019-10-27 01:51:12.000 300 21259.81 341.24 43024.19 47991.44 2019-10-27 01:51:13.000 300 21259.79 341.31 43024.16 47991.41 2019-10-27 01:51:14.000 300 21259.81 341.34 43024.19 47991.40 2019-10-27 01:51:15.000 300 21259.82 341.36 43024.17 47991.41 2019-10-27 01:51:16.000 300 21259.80 341.39 43024.15 47991.40 2019-10-27 01:51:17.000 300 21259.80 341.43 43024.13 47991.37 2019-10-27 01:51:18.000 300 21259.79 341.43 43024.15 47991.40 2019-10-27 01:51:19.000 300 21259.81 341.46 43024.14 47991.37 2019-10-27 01:51:20.000 300 21259.80 341.51 43024.13 47991.39 2019-10-27 01:51:21.000 300 21259.81 341.52 43024.15 47991.40 2019-10-27 01:51:22.000 300 21259.81 341.52 43024.11 47991.38 2019-10-27 01:51:23.000 300 21259.79 341.55 43024.10 47991.37 2019-10-27 01:51:24.000 300 21259.81 341.58 43024.11 47991.38 2019-10-27 01:51:25.000 300 21259.86 341.58 43024.12 47991.37 2019-10-27 01:51:26.000 300 21259.86 341.58 43024.12 47991.35 2019-10-27 01:51:27.000 300 21259.85 341.58 43024.07 47991.36 2019-10-27 01:51:28.000 300 21259.87 341.58 43024.05 47991.39 2019-10-27 01:51:29.000 300 21259.87 341.59 43024.10 47991.35 2019-10-27 01:51:30.000 300 21259.86 341.60 43024.11 47991.40 2019-10-27 01:51:31.000 300 21259.88 341.60 43024.11 47991.37 2019-10-27 01:51:32.000 300 21259.88 341.61 43024.09 47991.39 2019-10-27 01:51:33.000 300 21259.88 341.62 43024.12 47991.38 2019-10-27 01:51:34.000 300 21259.90 341.62 43024.10 47991.40 2019-10-27 01:51:35.000 300 21259.93 341.63 43024.09 47991.41 2019-10-27 01:51:36.000 300 21259.93 341.61 43024.07 47991.42 2019-10-27 01:51:37.000 300 21259.94 341.62 43024.07 47991.40 2019-10-27 01:51:38.000 300 21259.93 341.63 43024.07 47991.43 2019-10-27 01:51:39.000 300 21259.96 341.64 43024.07 47991.39 2019-10-27 01:51:40.000 300 21259.94 341.62 43024.10 47991.41 2019-10-27 01:51:41.000 300 21259.97 341.62 43024.10 47991.41 2019-10-27 01:51:42.000 300 21260.00 341.63 43024.09 47991.43 2019-10-27 01:51:43.000 300 21259.95 341.65 43024.12 47991.40 2019-10-27 01:51:44.000 300 21259.98 341.67 43024.11 47991.43 2019-10-27 01:51:45.000 300 21260.02 341.66 43024.05 47991.41 2019-10-27 01:51:46.000 300 21260.02 341.67 43024.02 47991.40 2019-10-27 01:51:47.000 300 21260.02 341.67 43024.04 47991.39 2019-10-27 01:51:48.000 300 21260.06 341.66 43024.04 47991.44 2019-10-27 01:51:49.000 300 21260.06 341.68 43024.06 47991.41 2019-10-27 01:51:50.000 300 21260.06 341.68 43024.06 47991.43 2019-10-27 01:51:51.000 300 21260.05 341.68 43024.06 47991.44 2019-10-27 01:51:52.000 300 21260.08 341.67 43024.06 47991.41 2019-10-27 01:51:53.000 300 21260.06 341.68 43024.07 47991.41 2019-10-27 01:51:54.000 300 21260.05 341.69 43024.09 47991.42 2019-10-27 01:51:55.000 300 21260.05 341.68 43024.08 47991.42 2019-10-27 01:51:56.000 300 21260.02 341.69 43024.05 47991.43 2019-10-27 01:51:57.000 300 21260.04 341.69 43024.03 47991.42 2019-10-27 01:51:58.000 300 21260.02 341.69 43024.05 47991.40 2019-10-27 01:51:59.000 300 21260.04 341.69 43024.02 47991.41 2019-10-27 01:52:00.000 300 21260.02 341.69 43024.06 47991.41 2019-10-27 01:52:01.000 300 21260.03 341.70 43024.05 47991.41 2019-10-27 01:52:02.000 300 21260.03 341.69 43024.02 47991.42 2019-10-27 01:52:03.000 300 21260.00 341.72 43024.04 47991.40 2019-10-27 01:52:04.000 300 21260.00 341.74 43024.05 47991.37 2019-10-27 01:52:05.000 300 21260.00 341.75 43024.05 47991.41 2019-10-27 01:52:06.000 300 21259.99 341.77 43024.03 47991.36 2019-10-27 01:52:07.000 300 21259.97 341.78 43024.03 47991.39 2019-10-27 01:52:08.000 300 21259.93 341.79 43024.02 47991.35 2019-10-27 01:52:09.000 300 21259.96 341.83 43024.07 47991.38 2019-10-27 01:52:10.000 300 21259.95 341.87 43024.05 47991.35 2019-10-27 01:52:11.000 300 21259.92 341.89 43024.01 47991.37 2019-10-27 01:52:12.000 300 21259.92 341.88 43024.05 47991.32 2019-10-27 01:52:13.000 300 21259.91 341.90 43024.03 47991.34 2019-10-27 01:52:14.000 300 21259.91 341.93 43024.01 47991.33 2019-10-27 01:52:15.000 300 21259.91 341.95 43024.00 47991.34 2019-10-27 01:52:16.000 300 21259.90 341.98 43023.99 47991.33 2019-10-27 01:52:17.000 300 21259.91 342.01 43024.02 47991.31 2019-10-27 01:52:18.000 300 21259.93 342.03 43024.03 47991.33 2019-10-27 01:52:19.000 300 21259.90 342.06 43024.00 47991.31 2019-10-27 01:52:20.000 300 21259.88 342.11 43023.98 47991.30 2019-10-27 01:52:21.000 300 21259.88 342.15 43023.99 47991.30 2019-10-27 01:52:22.000 300 21259.93 342.14 43023.98 47991.32 2019-10-27 01:52:23.000 300 21259.93 342.18 43023.96 47991.31 2019-10-27 01:52:24.000 300 21259.96 342.21 43023.94 47991.29 2019-10-27 01:52:25.000 300 21259.97 342.25 43023.91 47991.26 2019-10-27 01:52:26.000 300 21259.94 342.30 43023.86 47991.27 2019-10-27 01:52:27.000 300 21259.89 342.33 43023.83 47991.20 2019-10-27 01:52:28.000 300 21259.87 342.34 43023.83 47991.19 2019-10-27 01:52:29.000 300 21259.84 342.36 43023.81 47991.14 2019-10-27 01:52:30.000 300 21259.86 342.38 43023.78 47991.12 2019-10-27 01:52:31.000 300 21259.84 342.40 43023.74 47991.10 2019-10-27 01:52:32.000 300 21259.85 342.41 43023.70 47991.07 2019-10-27 01:52:33.000 300 21259.82 342.42 43023.69 47991.04 2019-10-27 01:52:34.000 300 21259.82 342.41 43023.67 47990.99 2019-10-27 01:52:35.000 300 21259.80 342.42 43023.66 47991.00 2019-10-27 01:52:36.000 300 21259.82 342.44 43023.69 47991.00 2019-10-27 01:52:37.000 300 21259.83 342.43 43023.67 47990.95 2019-10-27 01:52:38.000 300 21259.83 342.42 43023.67 47990.97 2019-10-27 01:52:39.000 300 21259.82 342.39 43023.63 47990.96 2019-10-27 01:52:40.000 300 21259.82 342.38 43023.68 47990.94 2019-10-27 01:52:41.000 300 21259.85 342.37 43023.68 47990.95 2019-10-27 01:52:42.000 300 21259.86 342.36 43023.66 47990.97 2019-10-27 01:52:43.000 300 21259.86 342.35 43023.66 47990.97 2019-10-27 01:52:44.000 300 21259.88 342.30 43023.67 47991.01 2019-10-27 01:52:45.000 300 21259.89 342.28 43023.71 47991.01 2019-10-27 01:52:46.000 300 21259.89 342.26 43023.75 47991.03 2019-10-27 01:52:47.000 300 21259.91 342.27 43023.72 47991.04 2019-10-27 01:52:48.000 300 21259.94 342.26 43023.75 47991.04 2019-10-27 01:52:49.000 300 21259.96 342.25 43023.74 47991.08 2019-10-27 01:52:50.000 300 21260.01 342.24 43023.77 47991.09 2019-10-27 01:52:51.000 300 21260.03 342.23 43023.78 47991.12 2019-10-27 01:52:52.000 300 21260.04 342.20 43023.80 47991.14 2019-10-27 01:52:53.000 300 21260.08 342.19 43023.81 47991.17 2019-10-27 01:52:54.000 300 21260.12 342.17 43023.82 47991.21 2019-10-27 01:52:55.000 300 21260.14 342.14 43023.81 47991.23 2019-10-27 01:52:56.000 300 21260.18 342.14 43023.85 47991.30 2019-10-27 01:52:57.000 300 21260.21 342.13 43023.87 47991.29 2019-10-27 01:52:58.000 300 21260.20 342.15 43023.91 47991.33 2019-10-27 01:52:59.000 300 21260.23 342.15 43023.89 47991.36 2019-10-27 01:53:00.000 300 21260.25 342.15 43023.93 47991.37 2019-10-27 01:53:01.000 300 21260.28 342.12 43023.92 47991.43 2019-10-27 01:53:02.000 300 21260.32 342.11 43023.93 47991.42 2019-10-27 01:53:03.000 300 21260.30 342.10 43023.92 47991.43 2019-10-27 01:53:04.000 300 21260.32 342.11 43023.93 47991.43 2019-10-27 01:53:05.000 300 21260.36 342.07 43023.94 47991.46 2019-10-27 01:53:06.000 300 21260.39 342.05 43023.93 47991.46 2019-10-27 01:53:07.000 300 21260.39 342.05 43023.92 47991.48 2019-10-27 01:53:08.000 300 21260.39 342.06 43023.96 47991.48 2019-10-27 01:53:09.000 300 21260.40 342.01 43023.96 47991.50 2019-10-27 01:53:10.000 300 21260.41 341.99 43023.95 47991.52 2019-10-27 01:53:11.000 300 21260.45 341.97 43023.94 47991.51 2019-10-27 01:53:12.000 300 21260.50 341.92 43023.93 47991.50 2019-10-27 01:53:13.000 300 21260.50 341.91 43023.95 47991.54 2019-10-27 01:53:14.000 300 21260.52 341.87 43023.97 47991.52 2019-10-27 01:53:15.000 300 21260.51 341.85 43023.95 47991.53 2019-10-27 01:53:16.000 300 21260.50 341.81 43023.96 47991.54 2019-10-27 01:53:17.000 300 21260.51 341.78 43023.98 47991.54 2019-10-27 01:53:18.000 300 21260.50 341.74 43023.99 47991.54 2019-10-27 01:53:19.000 300 21260.55 341.68 43023.99 47991.58 2019-10-27 01:53:20.000 300 21260.54 341.66 43023.98 47991.56 2019-10-27 01:53:21.000 300 21260.52 341.66 43023.97 47991.56 2019-10-27 01:53:22.000 300 21260.55 341.64 43023.99 47991.57 2019-10-27 01:53:23.000 300 21260.58 341.61 43024.03 47991.60 2019-10-27 01:53:24.000 300 21260.56 341.61 43024.01 47991.62 2019-10-27 01:53:25.000 300 21260.58 341.57 43024.02 47991.59 2019-10-27 01:53:26.000 300 21260.57 341.54 43024.01 47991.60 2019-10-27 01:53:27.000 300 21260.56 341.52 43024.02 47991.61 2019-10-27 01:53:28.000 300 21260.55 341.49 43024.01 47991.61 2019-10-27 01:53:29.000 300 21260.55 341.49 43024.01 47991.62 2019-10-27 01:53:30.000 300 21260.56 341.49 43024.02 47991.61 2019-10-27 01:53:31.000 300 21260.53 341.48 43024.03 47991.63 2019-10-27 01:53:32.000 300 21260.54 341.48 43024.03 47991.62 2019-10-27 01:53:33.000 300 21260.51 341.45 43024.01 47991.61 2019-10-27 01:53:34.000 300 21260.53 341.44 43024.06 47991.65 2019-10-27 01:53:35.000 300 21260.56 341.43 43024.04 47991.63 2019-10-27 01:53:36.000 300 21260.54 341.48 43024.01 47991.61 2019-10-27 01:53:37.000 300 21260.52 341.48 43024.01 47991.61 2019-10-27 01:53:38.000 300 21260.51 341.46 43023.99 47991.64 2019-10-27 01:53:39.000 300 21260.51 341.45 43024.05 47991.63 2019-10-27 01:53:40.000 300 21260.53 341.41 43024.04 47991.59 2019-10-27 01:53:41.000 300 21260.53 341.40 43024.02 47991.61 2019-10-27 01:53:42.000 300 21260.53 341.42 43024.04 47991.60 2019-10-27 01:53:43.000 300 21260.52 341.40 43024.01 47991.63 2019-10-27 01:53:44.000 300 21260.53 341.39 43023.99 47991.61 2019-10-27 01:53:45.000 300 21260.53 341.39 43024.01 47991.61 2019-10-27 01:53:46.000 300 21260.53 341.38 43024.03 47991.61 2019-10-27 01:53:47.000 300 21260.52 341.37 43024.03 47991.61 2019-10-27 01:53:48.000 300 21260.52 341.38 43024.05 47991.61 2019-10-27 01:53:49.000 300 21260.55 341.39 43024.07 47991.60 2019-10-27 01:53:50.000 300 21260.58 341.37 43024.07 47991.60 2019-10-27 01:53:51.000 300 21260.56 341.37 43024.02 47991.65 2019-10-27 01:53:52.000 300 21260.54 341.38 43024.03 47991.61 2019-10-27 01:53:53.000 300 21260.55 341.40 43024.03 47991.61 2019-10-27 01:53:54.000 300 21260.56 341.38 43024.05 47991.63 2019-10-27 01:53:55.000 300 21260.58 341.37 43024.05 47991.62 2019-10-27 01:53:56.000 300 21260.60 341.35 43024.04 47991.63 2019-10-27 01:53:57.000 300 21260.60 341.34 43024.06 47991.63 2019-10-27 01:53:58.000 300 21260.57 341.34 43024.04 47991.59 2019-10-27 01:53:59.000 300 21260.56 341.31 43024.06 47991.62 2019-10-27 01:54:00.000 300 21260.56 341.33 43024.06 47991.63 2019-10-27 01:54:01.000 300 21260.60 341.32 43024.05 47991.63 2019-10-27 01:54:02.000 300 21260.58 341.30 43024.05 47991.61 2019-10-27 01:54:03.000 300 21260.54 341.28 43024.05 47991.61 2019-10-27 01:54:04.000 300 21260.55 341.28 43024.03 47991.63 2019-10-27 01:54:05.000 300 21260.56 341.28 43024.04 47991.62 2019-10-27 01:54:06.000 300 21260.60 341.25 43024.06 47991.62 2019-10-27 01:54:07.000 300 21260.56 341.27 43024.05 47991.61 2019-10-27 01:54:08.000 300 21260.55 341.27 43024.06 47991.61 2019-10-27 01:54:09.000 300 21260.58 341.27 43024.03 47991.60 2019-10-27 01:54:10.000 300 21260.56 341.28 43024.02 47991.61 2019-10-27 01:54:11.000 300 21260.55 341.29 43024.03 47991.58 2019-10-27 01:54:12.000 300 21260.55 341.26 43024.03 47991.59 2019-10-27 01:54:13.000 300 21260.51 341.28 43024.05 47991.61 2019-10-27 01:54:14.000 300 21260.52 341.29 43024.05 47991.58 2019-10-27 01:54:15.000 300 21260.52 341.29 43024.05 47991.59 2019-10-27 01:54:16.000 300 21260.53 341.27 43024.05 47991.59 2019-10-27 01:54:17.000 300 21260.53 341.27 43024.03 47991.58 2019-10-27 01:54:18.000 300 21260.54 341.26 43024.02 47991.60 2019-10-27 01:54:19.000 300 21260.54 341.26 43024.03 47991.59 2019-10-27 01:54:20.000 300 21260.56 341.26 43024.03 47991.58 2019-10-27 01:54:21.000 300 21260.54 341.25 43024.00 47991.58 2019-10-27 01:54:22.000 300 21260.56 341.25 43024.01 47991.59 2019-10-27 01:54:23.000 300 21260.54 341.22 43024.03 47991.59 2019-10-27 01:54:24.000 300 21260.58 341.20 43024.04 47991.60 2019-10-27 01:54:25.000 300 21260.58 341.20 43024.06 47991.59 2019-10-27 01:54:26.000 300 21260.58 341.22 43024.02 47991.60 2019-10-27 01:54:27.000 300 21260.57 341.23 43024.01 47991.58 2019-10-27 01:54:28.000 300 21260.58 341.22 43024.00 47991.61 2019-10-27 01:54:29.000 300 21260.61 341.22 43024.00 47991.59 2019-10-27 01:54:30.000 300 21260.56 341.20 43024.02 47991.58 2019-10-27 01:54:31.000 300 21260.57 341.18 43024.01 47991.59 2019-10-27 01:54:32.000 300 21260.57 341.19 43024.00 47991.59 2019-10-27 01:54:33.000 300 21260.58 341.18 43023.95 47991.60 2019-10-27 01:54:34.000 300 21260.59 341.15 43024.00 47991.59 2019-10-27 01:54:35.000 300 21260.61 341.13 43024.00 47991.60 2019-10-27 01:54:36.000 300 21260.59 341.10 43024.00 47991.59 2019-10-27 01:54:37.000 300 21260.61 341.09 43023.97 47991.59 2019-10-27 01:54:38.000 300 21260.60 341.09 43023.99 47991.61 2019-10-27 01:54:39.000 300 21260.59 341.07 43024.01 47991.59 2019-10-27 01:54:40.000 300 21260.61 341.06 43023.98 47991.59 2019-10-27 01:54:41.000 300 21260.64 341.04 43023.95 47991.59 2019-10-27 01:54:42.000 300 21260.62 341.00 43024.00 47991.58 2019-10-27 01:54:43.000 300 21260.60 340.98 43023.99 47991.59 2019-10-27 01:54:44.000 300 21260.54 340.96 43023.98 47991.60 2019-10-27 01:54:45.000 300 21260.55 340.92 43023.99 47991.55 2019-10-27 01:54:46.000 300 21260.56 340.91 43024.02 47991.58 2019-10-27 01:54:47.000 300 21260.56 340.90 43024.00 47991.59 2019-10-27 01:54:48.000 300 21260.55 340.89 43024.02 47991.56 2019-10-27 01:54:49.000 300 21260.55 340.88 43024.02 47991.56 2019-10-27 01:54:50.000 300 21260.53 340.86 43024.00 47991.56 2019-10-27 01:54:51.000 300 21260.51 340.86 43024.02 47991.55 2019-10-27 01:54:52.000 300 21260.52 340.86 43024.02 47991.55 2019-10-27 01:54:53.000 300 21260.49 340.85 43023.97 47991.58 2019-10-27 01:54:54.000 300 21260.48 340.86 43023.97 47991.53 2019-10-27 01:54:55.000 300 21260.48 340.84 43023.97 47991.54 2019-10-27 01:54:56.000 300 21260.46 340.87 43023.96 47991.50 2019-10-27 01:54:57.000 300 21260.45 340.87 43023.96 47991.51 2019-10-27 01:54:58.000 300 21260.42 340.87 43023.91 47991.52 2019-10-27 01:54:59.000 300 21260.38 340.87 43023.94 47991.50 2019-10-27 01:55:00.000 300 21260.40 340.88 43023.94 47991.49 2019-10-27 01:55:01.000 300 21260.39 340.88 43023.97 47991.48 2019-10-27 01:55:02.000 300 21260.38 340.89 43023.95 47991.46 2019-10-27 01:55:03.000 300 21260.36 340.93 43023.92 47991.48 2019-10-27 01:55:04.000 300 21260.39 340.93 43023.94 47991.45 2019-10-27 01:55:05.000 300 21260.38 340.91 43023.92 47991.45 2019-10-27 01:55:06.000 300 21260.37 340.92 43023.93 47991.46 2019-10-27 01:55:07.000 300 21260.35 340.91 43023.96 47991.45 2019-10-27 01:55:08.000 300 21260.35 340.92 43023.94 47991.44 2019-10-27 01:55:09.000 300 21260.36 340.90 43023.93 47991.44 2019-10-27 01:55:10.000 300 21260.38 340.90 43023.93 47991.42 2019-10-27 01:55:11.000 300 21260.39 340.88 43023.93 47991.43 2019-10-27 01:55:12.000 300 21260.36 340.87 43023.93 47991.40 2019-10-27 01:55:13.000 300 21260.33 340.86 43023.92 47991.41 2019-10-27 01:55:14.000 300 21260.30 340.86 43023.91 47991.39 2019-10-27 01:55:15.000 300 21260.30 340.84 43023.91 47991.38 2019-10-27 01:55:16.000 300 21260.30 340.84 43023.92 47991.37 2019-10-27 01:55:17.000 300 21260.29 340.83 43023.93 47991.38 2019-10-27 01:55:18.000 300 21260.30 340.82 43023.91 47991.35 2019-10-27 01:55:19.000 300 21260.27 340.83 43023.89 47991.36 2019-10-27 01:55:20.000 300 21260.31 340.83 43023.88 47991.37 2019-10-27 01:55:21.000 300 21260.30 340.84 43023.91 47991.37 2019-10-27 01:55:22.000 300 21260.28 340.84 43023.91 47991.34 2019-10-27 01:55:23.000 300 21260.23 340.85 43023.89 47991.35 2019-10-27 01:55:24.000 300 21260.21 340.86 43023.86 47991.31 2019-10-27 01:55:25.000 300 21260.22 340.88 43023.84 47991.30 2019-10-27 01:55:26.000 300 21260.20 340.90 43023.82 47991.30 2019-10-27 01:55:27.000 300 21260.14 340.92 43023.79 47991.23 2019-10-27 01:55:28.000 300 21260.08 340.96 43023.77 47991.20 2019-10-27 01:55:29.000 300 21260.05 340.96 43023.74 47991.17 2019-10-27 01:55:30.000 300 21260.05 340.98 43023.73 47991.13 2019-10-27 01:55:31.000 300 21260.05 340.98 43023.72 47991.10 2019-10-27 01:55:32.000 300 21260.02 340.98 43023.68 47991.09 2019-10-27 01:55:33.000 300 21260.04 340.95 43023.67 47991.04 2019-10-27 01:55:34.000 300 21260.01 340.93 43023.64 47991.03 2019-10-27 01:55:35.000 300 21259.97 340.91 43023.67 47991.01 2019-10-27 01:55:36.000 300 21259.97 340.87 43023.66 47990.99 2019-10-27 01:55:37.000 300 21259.96 340.89 43023.62 47991.00 2019-10-27 01:55:38.000 300 21259.95 340.87 43023.65 47990.98 2019-10-27 01:55:39.000 300 21259.95 340.85 43023.64 47990.96 2019-10-27 01:55:40.000 300 21259.96 340.84 43023.59 47990.98 2019-10-27 01:55:41.000 300 21259.96 340.83 43023.61 47990.95 2019-10-27 01:55:42.000 300 21259.97 340.81 43023.64 47990.96 2019-10-27 01:55:43.000 300 21259.97 340.77 43023.65 47990.97 2019-10-27 01:55:44.000 300 21259.99 340.75 43023.63 47990.97 2019-10-27 01:55:45.000 300 21259.99 340.74 43023.67 47990.98 2019-10-27 01:55:46.000 300 21259.98 340.72 43023.68 47990.99 2019-10-27 01:55:47.000 300 21260.00 340.71 43023.69 47991.01 2019-10-27 01:55:48.000 300 21259.99 340.69 43023.71 47991.01 2019-10-27 01:55:49.000 300 21260.03 340.67 43023.74 47991.06 2019-10-27 01:55:50.000 300 21260.06 340.65 43023.76 47991.11 2019-10-27 01:55:51.000 300 21260.06 340.63 43023.73 47991.11 2019-10-27 01:55:52.000 300 21260.07 340.59 43023.75 47991.13 2019-10-27 01:55:53.000 300 21260.08 340.59 43023.81 47991.13 2019-10-27 01:55:54.000 300 21260.09 340.56 43023.78 47991.18 2019-10-27 01:55:55.000 300 21260.08 340.52 43023.78 47991.20 2019-10-27 01:55:56.000 300 21260.12 340.47 43023.79 47991.22 2019-10-27 01:55:57.000 300 21260.08 340.46 43023.85 47991.24 2019-10-27 01:55:58.000 300 21260.08 340.46 43023.90 47991.27 2019-10-27 01:55:59.000 300 21260.10 340.46 43023.92 47991.27 2019-10-27 01:56:00.000 300 21260.10 340.45 43023.91 47991.29 2019-10-27 01:56:01.000 300 21260.10 340.45 43023.87 47991.31 2019-10-27 01:56:02.000 300 21260.08 340.43 43023.89 47991.28 2019-10-27 01:56:03.000 300 21260.07 340.43 43023.92 47991.31 2019-10-27 01:56:04.000 300 21260.04 340.42 43023.91 47991.29 2019-10-27 01:56:05.000 300 21260.05 340.40 43023.95 47991.30 2019-10-27 01:56:06.000 300 21260.09 340.37 43023.92 47991.33 2019-10-27 01:56:07.000 300 21260.06 340.38 43023.91 47991.33 2019-10-27 01:56:08.000 300 21260.10 340.35 43023.93 47991.32 2019-10-27 01:56:09.000 300 21260.08 340.32 43023.95 47991.31 2019-10-27 01:56:10.000 300 21260.05 340.32 43023.97 47991.29 2019-10-27 01:56:11.000 300 21260.05 340.27 43023.95 47991.31 2019-10-27 01:56:12.000 300 21260.04 340.27 43023.95 47991.31 2019-10-27 01:56:13.000 300 21260.03 340.27 43023.94 47991.32 2019-10-27 01:56:14.000 300 21260.05 340.22 43023.98 47991.33 2019-10-27 01:56:15.000 300 21260.05 340.23 43023.96 47991.32 2019-10-27 01:56:16.000 300 21260.05 340.18 43023.96 47991.31 2019-10-27 01:56:17.000 300 21260.04 340.18 43023.95 47991.31 2019-10-27 01:56:18.000 300 21260.04 340.16 43023.97 47991.33 2019-10-27 01:56:19.000 300 21260.04 340.13 43023.96 47991.31 2019-10-27 01:56:20.000 300 21260.04 340.10 43023.96 47991.31 2019-10-27 01:56:21.000 300 21260.01 340.08 43023.95 47991.31 2019-10-27 01:56:22.000 300 21260.00 340.06 43024.01 47991.31 2019-10-27 01:56:23.000 300 21259.98 340.02 43024.00 47991.32 2019-10-27 01:56:24.000 300 21259.98 340.01 43023.97 47991.31 2019-10-27 01:56:25.000 300 21259.92 339.99 43024.00 47991.28 2019-10-27 01:56:26.000 300 21259.89 339.97 43024.03 47991.31 2019-10-27 01:56:27.000 300 21259.90 339.97 43024.04 47991.29 2019-10-27 01:56:28.000 300 21259.89 339.93 43024.02 47991.28 2019-10-27 01:56:29.000 300 21259.91 339.91 43024.02 47991.30 2019-10-27 01:56:30.000 300 21259.91 339.92 43024.01 47991.26 2019-10-27 01:56:31.000 300 21259.88 339.91 43023.99 47991.27 2019-10-27 01:56:32.000 300 21259.91 339.86 43024.00 47991.29 2019-10-27 01:56:33.000 300 21259.85 339.88 43024.01 47991.29 2019-10-27 01:56:34.000 300 21259.84 339.87 43023.96 47991.27 2019-10-27 01:56:35.000 300 21259.85 339.82 43023.98 47991.28 2019-10-27 01:56:36.000 300 21259.82 339.84 43024.01 47991.27 2019-10-27 01:56:37.000 300 21259.82 339.84 43023.99 47991.26 2019-10-27 01:56:38.000 300 21259.86 339.81 43023.98 47991.27 2019-10-27 01:56:39.000 300 21259.88 339.82 43023.99 47991.25 2019-10-27 01:56:40.000 300 21259.85 339.79 43024.01 47991.28 2019-10-27 01:56:41.000 300 21259.86 339.78 43024.03 47991.27 2019-10-27 01:56:42.000 300 21259.88 339.74 43023.99 47991.31 2019-10-27 01:56:43.000 300 21259.91 339.72 43023.98 47991.29 2019-10-27 01:56:44.000 300 21259.94 339.68 43023.99 47991.31 2019-10-27 01:56:45.000 300 21259.95 339.68 43024.01 47991.34 2019-10-27 01:56:46.000 300 21259.97 339.65 43024.01 47991.30 2019-10-27 01:56:47.000 300 21260.01 339.59 43023.98 47991.35 2019-10-27 01:56:48.000 300 21260.05 339.56 43023.99 47991.34 2019-10-27 01:56:49.000 300 21260.03 339.52 43024.03 47991.38 2019-10-27 01:56:50.000 300 21260.04 339.50 43024.05 47991.35 2019-10-27 01:56:51.000 300 21260.05 339.47 43024.03 47991.38 2019-10-27 01:56:52.000 300 21260.06 339.44 43024.03 47991.39 2019-10-27 01:56:53.000 300 21260.06 339.42 43024.05 47991.37 2019-10-27 01:56:54.000 300 21260.10 339.40 43024.03 47991.39 2019-10-27 01:56:55.000 300 21260.10 339.39 43024.05 47991.39 2019-10-27 01:56:56.000 300 21260.16 339.34 43024.08 47991.43 2019-10-27 01:56:57.000 300 21260.18 339.33 43024.06 47991.42 2019-10-27 01:56:58.000 300 21260.18 339.28 43024.02 47991.44 2019-10-27 01:56:59.000 300 21260.21 339.25 43024.03 47991.42 2019-10-27 01:57:00.000 300 21260.23 339.25 43024.06 47991.47 2019-10-27 01:57:01.000 300 21260.26 339.22 43024.08 47991.48 2019-10-27 01:57:02.000 300 21260.32 339.19 43024.06 47991.48 2019-10-27 01:57:03.000 300 21260.34 339.16 43024.06 47991.50 2019-10-27 01:57:04.000 300 21260.35 339.13 43024.06 47991.53 2019-10-27 01:57:05.000 300 21260.37 339.13 43024.09 47991.52 2019-10-27 01:57:06.000 300 21260.41 339.11 43024.13 47991.54 2019-10-27 01:57:07.000 300 21260.42 339.10 43024.08 47991.55 2019-10-27 01:57:08.000 300 21260.45 339.08 43024.10 47991.56 2019-10-27 01:57:09.000 300 21260.46 339.04 43024.11 47991.58 2019-10-27 01:57:10.000 300 21260.49 339.00 43024.11 47991.58 2019-10-27 01:57:11.000 300 21260.52 338.96 43024.10 47991.58 2019-10-27 01:57:12.000 300 21260.58 338.95 43024.10 47991.61 2019-10-27 01:57:13.000 300 21260.55 338.91 43024.09 47991.60 2019-10-27 01:57:14.000 300 21260.58 338.87 43024.11 47991.64 2019-10-27 01:57:15.000 300 21260.58 338.83 43024.10 47991.62 2019-10-27 01:57:16.000 300 21260.62 338.78 43024.12 47991.62 2019-10-27 01:57:17.000 300 21260.63 338.75 43024.12 47991.67 2019-10-27 01:57:18.000 300 21260.66 338.71 43024.11 47991.65 2019-10-27 01:57:19.000 300 21260.68 338.67 43024.06 47991.67 2019-10-27 01:57:20.000 300 21260.67 338.62 43024.10 47991.69 2019-10-27 01:57:21.000 300 21260.68 338.61 43024.11 47991.68 2019-10-27 01:57:22.000 300 21260.69 338.56 43024.11 47991.71 2019-10-27 01:57:23.000 300 21260.71 338.52 43024.09 47991.67 2019-10-27 01:57:24.000 300 21260.77 338.54 43024.07 47991.71 2019-10-27 01:57:25.000 300 21260.75 338.51 43024.07 47991.69 2019-10-27 01:57:26.000 300 21260.75 338.49 43024.06 47991.71 2019-10-27 01:57:27.000 300 21260.78 338.45 43024.05 47991.72 2019-10-27 01:57:28.000 300 21260.77 338.43 43024.07 47991.70 2019-10-27 01:57:29.000 300 21260.76 338.40 43024.06 47991.73 2019-10-27 01:57:30.000 300 21260.80 338.37 43024.06 47991.73 2019-10-27 01:57:31.000 300 21260.85 338.34 43024.03 47991.74 2019-10-27 01:57:32.000 300 21260.85 338.33 43024.05 47991.71 2019-10-27 01:57:33.000 300 21260.86 338.30 43024.07 47991.73 2019-10-27 01:57:34.000 300 21260.86 338.27 43024.08 47991.74 2019-10-27 01:57:35.000 300 21260.87 338.25 43024.10 47991.77 2019-10-27 01:57:36.000 300 21260.91 338.24 43024.12 47991.75 2019-10-27 01:57:37.000 300 21260.91 338.25 43024.07 47991.77 2019-10-27 01:57:38.000 300 21260.87 338.22 43024.08 47991.78 2019-10-27 01:57:39.000 300 21260.91 338.21 43024.09 47991.76 2019-10-27 01:57:40.000 300 21260.91 338.21 43024.07 47991.77 2019-10-27 01:57:41.000 300 21260.93 338.21 43024.09 47991.76 2019-10-27 01:57:42.000 300 21260.93 338.22 43024.07 47991.76 2019-10-27 01:57:43.000 300 21260.92 338.22 43024.03 47991.76 2019-10-27 01:57:44.000 300 21260.93 338.19 43024.07 47991.78 2019-10-27 01:57:45.000 300 21260.95 338.19 43024.05 47991.76 2019-10-27 01:57:46.000 300 21260.95 338.16 43024.03 47991.74 2019-10-27 01:57:47.000 300 21260.94 338.14 43024.06 47991.77 2019-10-27 01:57:48.000 300 21260.97 338.14 43024.04 47991.78 2019-10-27 01:57:49.000 300 21260.99 338.15 43024.04 47991.75 2019-10-27 01:57:50.000 300 21260.96 338.15 43024.02 47991.76 2019-10-27 01:57:51.000 300 21260.95 338.13 43024.03 47991.73 2019-10-27 01:57:52.000 300 21260.97 338.15 43024.03 47991.76 2019-10-27 01:57:53.000 300 21260.93 338.13 43024.02 47991.73 2019-10-27 01:57:54.000 300 21260.93 338.16 43024.01 47991.72 2019-10-27 01:57:55.000 300 21260.91 338.16 43024.00 47991.72 2019-10-27 01:57:56.000 300 21260.90 338.16 43023.99 47991.70 2019-10-27 01:57:57.000 300 21260.87 338.18 43024.01 47991.70 2019-10-27 01:57:58.000 300 21260.89 338.17 43023.97 47991.66 2019-10-27 01:57:59.000 300 21260.87 338.17 43023.96 47991.70 2019-10-27 01:58:00.000 300 21260.86 338.19 43023.99 47991.66 2019-10-27 01:58:01.000 300 21260.86 338.19 43023.96 47991.65 2019-10-27 01:58:02.000 300 21260.85 338.22 43023.93 47991.65 2019-10-27 01:58:03.000 300 21260.83 338.26 43023.92 47991.63 2019-10-27 01:58:04.000 300 21260.81 338.27 43023.91 47991.62 2019-10-27 01:58:05.000 300 21260.82 338.29 43023.92 47991.61 2019-10-27 01:58:06.000 300 21260.80 338.32 43023.94 47991.59 2019-10-27 01:58:07.000 300 21260.77 338.35 43023.93 47991.58 2019-10-27 01:58:08.000 300 21260.76 338.35 43023.94 47991.57 2019-10-27 01:58:09.000 300 21260.76 338.40 43023.94 47991.59 2019-10-27 01:58:10.000 300 21260.78 338.44 43023.90 47991.58 2019-10-27 01:58:11.000 300 21260.74 338.47 43023.89 47991.56 2019-10-27 01:58:12.000 300 21260.73 338.49 43023.87 47991.52 2019-10-27 01:58:13.000 300 21260.73 338.53 43023.85 47991.54 2019-10-27 01:58:14.000 300 21260.69 338.58 43023.85 47991.52 2019-10-27 01:58:15.000 300 21260.69 338.60 43023.87 47991.48 2019-10-27 01:58:16.000 300 21260.68 338.64 43023.86 47991.49 2019-10-27 01:58:17.000 300 21260.67 338.65 43023.87 47991.48 2019-10-27 01:58:18.000 300 21260.64 338.66 43023.86 47991.42 2019-10-27 01:58:19.000 300 21260.64 338.71 43023.84 47991.45 2019-10-27 01:58:20.000 300 21260.61 338.74 43023.81 47991.45 2019-10-27 01:58:21.000 300 21260.60 338.78 43023.80 47991.44 2019-10-27 01:58:22.000 300 21260.60 338.81 43023.84 47991.39 2019-10-27 01:58:23.000 300 21260.56 338.84 43023.79 47991.37 2019-10-27 01:58:24.000 300 21260.54 338.92 43023.75 47991.37 2019-10-27 01:58:25.000 300 21260.54 338.93 43023.74 47991.32 2019-10-27 01:58:26.000 300 21260.51 339.00 43023.70 47991.31 2019-10-27 01:58:27.000 300 21260.46 339.08 43023.67 47991.25 2019-10-27 01:58:28.000 300 21260.41 339.13 43023.64 47991.20 2019-10-27 01:58:29.000 300 21260.38 339.14 43023.59 47991.18 2019-10-27 01:58:30.000 300 21260.36 339.16 43023.59 47991.13 2019-10-27 01:58:31.000 300 21260.34 339.20 43023.56 47991.10 2019-10-27 01:58:32.000 300 21260.34 339.22 43023.55 47991.08 2019-10-27 01:58:33.000 300 21260.32 339.26 43023.52 47991.05 2019-10-27 01:58:34.000 300 21260.30 339.30 43023.49 47991.01 2019-10-27 01:58:35.000 300 21260.28 339.31 43023.49 47990.97 2019-10-27 01:58:36.000 300 21260.25 339.33 43023.47 47990.99 2019-10-27 01:58:37.000 300 21260.22 339.34 43023.49 47990.93 2019-10-27 01:58:38.000 300 21260.20 339.37 43023.47 47990.95 2019-10-27 01:58:39.000 300 21260.20 339.39 43023.45 47990.93 2019-10-27 01:58:40.000 300 21260.19 339.42 43023.44 47990.88 2019-10-27 01:58:41.000 300 21260.18 339.41 43023.43 47990.90 2019-10-27 01:58:42.000 300 21260.15 339.40 43023.44 47990.88 2019-10-27 01:58:43.000 300 21260.13 339.43 43023.43 47990.85 2019-10-27 01:58:44.000 300 21260.10 339.47 43023.43 47990.88 2019-10-27 01:58:45.000 300 21260.07 339.48 43023.42 47990.85 2019-10-27 01:58:46.000 300 21260.08 339.50 43023.44 47990.87 2019-10-27 01:58:47.000 300 21260.07 339.52 43023.44 47990.87 2019-10-27 01:58:48.000 300 21260.07 339.53 43023.43 47990.88 2019-10-27 01:58:49.000 300 21260.09 339.53 43023.45 47990.86 2019-10-27 01:58:50.000 300 21260.08 339.55 43023.44 47990.89 2019-10-27 01:58:51.000 300 21260.09 339.58 43023.50 47990.89 2019-10-27 01:58:52.000 300 21260.08 339.60 43023.50 47990.90 2019-10-27 01:58:53.000 300 21260.08 339.61 43023.53 47990.93 2019-10-27 01:58:54.000 300 21260.10 339.62 43023.51 47990.93 2019-10-27 01:58:55.000 300 21260.14 339.63 43023.54 47990.94 2019-10-27 01:58:56.000 300 21260.15 339.64 43023.55 47991.00 2019-10-27 01:58:57.000 300 21260.17 339.63 43023.62 47991.00 2019-10-27 01:58:58.000 300 21260.18 339.65 43023.64 47991.04 2019-10-27 01:58:59.000 300 21260.15 339.70 43023.63 47991.05 2019-10-27 01:59:00.000 300 21260.13 339.72 43023.66 47991.06 2019-10-27 01:59:01.000 300 21260.11 339.74 43023.67 47991.08 2019-10-27 01:59:02.000 300 21260.11 339.77 43023.67 47991.05 2019-10-27 01:59:03.000 300 21260.13 339.81 43023.65 47991.08 2019-10-27 01:59:04.000 300 21260.10 339.84 43023.66 47991.07 2019-10-27 01:59:05.000 300 21260.15 339.85 43023.67 47991.06 2019-10-27 01:59:06.000 300 21260.13 339.89 43023.67 47991.05 2019-10-27 01:59:07.000 300 21260.08 339.90 43023.66 47991.06 2019-10-27 01:59:08.000 300 21260.08 339.93 43023.65 47991.05 2019-10-27 01:59:09.000 300 21260.09 339.93 43023.65 47991.04 2019-10-27 01:59:10.000 300 21260.09 339.95 43023.64 47991.07 2019-10-27 01:59:11.000 300 21260.07 339.99 43023.64 47991.02 2019-10-27 01:59:12.000 300 21260.05 340.02 43023.63 47991.02 2019-10-27 01:59:13.000 300 21260.01 340.07 43023.65 47991.00 2019-10-27 01:59:14.000 300 21260.02 340.07 43023.63 47991.02 2019-10-27 01:59:15.000 300 21260.03 340.07 43023.66 47991.01 2019-10-27 01:59:16.000 300 21260.05 340.09 43023.64 47991.02 2019-10-27 01:59:17.000 300 21260.03 340.11 43023.64 47990.98 2019-10-27 01:59:18.000 300 21260.05 340.14 43023.64 47991.00 2019-10-27 01:59:19.000 300 21260.05 340.18 43023.64 47990.99 2019-10-27 01:59:20.000 300 21260.07 340.18 43023.64 47990.99 2019-10-27 01:59:21.000 300 21260.01 340.19 43023.64 47990.97 2019-10-27 01:59:22.000 300 21259.99 340.22 43023.65 47990.99 2019-10-27 01:59:23.000 300 21260.00 340.26 43023.62 47990.97 2019-10-27 01:59:24.000 300 21259.98 340.27 43023.62 47990.96 2019-10-27 01:59:25.000 300 21259.97 340.28 43023.60 47990.96 2019-10-27 01:59:26.000 300 21259.97 340.32 43023.59 47990.96 2019-10-27 01:59:27.000 300 21259.94 340.34 43023.57 47990.97 2019-10-27 01:59:28.000 300 21259.92 340.38 43023.60 47990.92 2019-10-27 01:59:29.000 300 21259.87 340.40 43023.60 47990.93 2019-10-27 01:59:30.000 300 21259.88 340.41 43023.62 47990.92 2019-10-27 01:59:31.000 300 21259.84 340.46 43023.62 47990.91 2019-10-27 01:59:32.000 300 21259.82 340.50 43023.61 47990.89 2019-10-27 01:59:33.000 300 21259.82 340.52 43023.59 47990.91 2019-10-27 01:59:34.000 300 21259.82 340.56 43023.60 47990.86 2019-10-27 01:59:35.000 300 21259.79 340.59 43023.60 47990.87 2019-10-27 01:59:36.000 300 21259.77 340.63 43023.56 47990.87 2019-10-27 01:59:37.000 300 21259.77 340.64 43023.55 47990.86 2019-10-27 01:59:38.000 300 21259.74 340.69 43023.55 47990.85 2019-10-27 01:59:39.000 300 21259.74 340.73 43023.56 47990.84 2019-10-27 01:59:40.000 300 21259.74 340.75 43023.55 47990.84 2019-10-27 01:59:41.000 300 21259.73 340.80 43023.55 47990.81 2019-10-27 01:59:42.000 300 21259.69 340.85 43023.56 47990.81 2019-10-27 01:59:43.000 300 21259.68 340.87 43023.54 47990.80 2019-10-27 01:59:44.000 300 21259.68 340.90 43023.52 47990.80 2019-10-27 01:59:45.000 300 21259.69 340.95 43023.50 47990.79 2019-10-27 01:59:46.000 300 21259.66 340.98 43023.54 47990.77 2019-10-27 01:59:47.000 300 21259.65 340.99 43023.55 47990.78 2019-10-27 01:59:48.000 300 21259.67 341.03 43023.55 47990.78 2019-10-27 01:59:49.000 300 21259.69 341.08 43023.52 47990.76 2019-10-27 01:59:50.000 300 21259.69 341.09 43023.50 47990.77 2019-10-27 01:59:51.000 300 21259.69 341.08 43023.50 47990.78 2019-10-27 01:59:52.000 300 21259.65 341.12 43023.50 47990.76 2019-10-27 01:59:53.000 300 21259.63 341.14 43023.50 47990.77 2019-10-27 01:59:54.000 300 21259.63 341.18 43023.50 47990.74 2019-10-27 01:59:55.000 300 21259.62 341.18 43023.53 47990.73 2019-10-27 01:59:56.000 300 21259.61 341.21 43023.53 47990.73 2019-10-27 01:59:57.000 300 21259.60 341.22 43023.51 47990.71 2019-10-27 01:59:58.000 300 21259.58 341.23 43023.48 47990.73 2019-10-27 01:59:59.000 300 21259.55 341.27 43023.48 47990.71 2019-10-27 02:00:00.000 300 21259.54 341.30 43023.49 47990.71 2019-10-27 02:00:01.000 300 21259.51 341.33 43023.50 47990.66 2019-10-27 02:00:02.000 300 21259.48 341.34 43023.51 47990.68 2019-10-27 02:00:03.000 300 21259.45 341.37 43023.51 47990.66 2019-10-27 02:00:04.000 300 21259.45 341.40 43023.50 47990.64 2019-10-27 02:00:05.000 300 21259.42 341.43 43023.49 47990.64 2019-10-27 02:00:06.000 300 21259.39 341.50 43023.47 47990.63 2019-10-27 02:00:07.000 300 21259.39 341.48 43023.50 47990.61 2019-10-27 02:00:08.000 300 21259.35 341.51 43023.51 47990.60 2019-10-27 02:00:09.000 300 21259.34 341.57 43023.47 47990.57 2019-10-27 02:00:10.000 300 21259.33 341.59 43023.50 47990.58 2019-10-27 02:00:11.000 300 21259.30 341.64 43023.49 47990.57 2019-10-27 02:00:12.000 300 21259.25 341.69 43023.47 47990.55 2019-10-27 02:00:13.000 300 21259.25 341.71 43023.48 47990.54 2019-10-27 02:00:14.000 300 21259.22 341.75 43023.49 47990.51 2019-10-27 02:00:15.000 300 21259.20 341.80 43023.47 47990.49 2019-10-27 02:00:16.000 300 21259.16 341.84 43023.47 47990.48 2019-10-27 02:00:17.000 300 21259.14 341.86 43023.45 47990.48 2019-10-27 02:00:18.000 300 21259.13 341.90 43023.43 47990.46 2019-10-27 02:00:19.000 300 21259.11 341.95 43023.43 47990.45 2019-10-27 02:00:20.000 300 21259.10 341.99 43023.42 47990.46 2019-10-27 02:00:21.000 300 21259.08 342.02 43023.39 47990.42 2019-10-27 02:00:22.000 300 21259.07 342.06 43023.40 47990.43 2019-10-27 02:00:23.000 300 21259.06 342.10 43023.41 47990.39 2019-10-27 02:00:24.000 300 21259.04 342.15 43023.42 47990.42 2019-10-27 02:00:25.000 300 21259.00 342.18 43023.41 47990.39 2019-10-27 02:00:26.000 300 21258.98 342.21 43023.42 47990.38 2019-10-27 02:00:27.000 300 21258.99 342.23 43023.40 47990.35 2019-10-27 02:00:28.000 300 21258.97 342.27 43023.36 47990.37 2019-10-27 02:00:29.000 300 21258.94 342.28 43023.39 47990.34 2019-10-27 02:00:30.000 300 21258.95 342.31 43023.39 47990.33 2019-10-27 02:00:31.000 300 21258.96 342.33 43023.38 47990.33 2019-10-27 02:00:32.000 300 21258.92 342.35 43023.38 47990.32 2019-10-27 02:00:33.000 300 21258.91 342.32 43023.39 47990.33 2019-10-27 02:00:34.000 300 21258.91 342.34 43023.38 47990.31 2019-10-27 02:00:35.000 300 21258.87 342.37 43023.37 47990.29 2019-10-27 02:00:36.000 300 21258.87 342.39 43023.34 47990.30 2019-10-27 02:00:37.000 300 21258.85 342.39 43023.38 47990.30 2019-10-27 02:00:38.000 300 21258.84 342.39 43023.37 47990.29 2019-10-27 02:00:39.000 300 21258.82 342.40 43023.38 47990.29 2019-10-27 02:00:40.000 300 21258.82 342.42 43023.39 47990.25 2019-10-27 02:00:41.000 300 21258.80 342.43 43023.39 47990.29 2019-10-27 02:00:42.000 300 21258.79 342.43 43023.37 47990.25 2019-10-27 02:00:43.000 300 21258.72 342.45 43023.41 47990.26 2019-10-27 02:00:44.000 300 21258.70 342.46 43023.41 47990.23 2019-10-27 02:00:45.000 300 21258.71 342.51 43023.40 47990.23 2019-10-27 02:00:46.000 300 21258.70 342.53 43023.37 47990.23 2019-10-27 02:00:47.000 300 21258.67 342.54 43023.38 47990.23 2019-10-27 02:00:48.000 300 21258.69 342.56 43023.38 47990.25 2019-10-27 02:00:49.000 300 21258.68 342.61 43023.35 47990.19 2019-10-27 02:00:50.000 300 21258.70 342.63 43023.40 47990.21 2019-10-27 02:00:51.000 300 21258.67 342.64 43023.40 47990.22 2019-10-27 02:00:52.000 300 21258.66 342.65 43023.40 47990.20 2019-10-27 02:00:53.000 300 21258.66 342.69 43023.39 47990.24 2019-10-27 02:00:54.000 300 21258.70 342.71 43023.37 47990.19 2019-10-27 02:00:55.000 300 21258.68 342.74 43023.37 47990.21 2019-10-27 02:00:56.000 300 21258.64 342.76 43023.41 47990.20 2019-10-27 02:00:57.000 300 21258.64 342.77 43023.37 47990.21 2019-10-27 02:00:58.000 300 21258.64 342.80 43023.35 47990.20 2019-10-27 02:00:59.000 300 21258.63 342.80 43023.36 47990.18 2019-10-27 02:01:00.000 300 21258.66 342.81 43023.37 47990.17 2019-10-27 02:01:01.000 300 21258.63 342.83 43023.34 47990.18 2019-10-27 02:01:02.000 300 21258.61 342.86 43023.31 47990.16 2019-10-27 02:01:03.000 300 21258.58 342.86 43023.32 47990.14 2019-10-27 02:01:04.000 300 21258.55 342.87 43023.31 47990.14 2019-10-27 02:01:05.000 300 21258.53 342.92 43023.35 47990.13 2019-10-27 02:01:06.000 300 21258.48 342.94 43023.33 47990.14 2019-10-27 02:01:07.000 300 21258.47 342.93 43023.34 47990.12 2019-10-27 02:01:08.000 300 21258.48 342.94 43023.32 47990.09 2019-10-27 02:01:09.000 300 21258.46 342.98 43023.35 47990.08 2019-10-27 02:01:10.000 300 21258.46 342.97 43023.34 47990.08 2019-10-27 02:01:11.000 300 21258.44 342.98 43023.31 47990.07 2019-10-27 02:01:12.000 300 21258.43 343.00 43023.32 47990.10 2019-10-27 02:01:13.000 300 21258.42 343.03 43023.32 47990.05 2019-10-27 02:01:14.000 300 21258.41 343.05 43023.31 47990.07 2019-10-27 02:01:15.000 300 21258.38 343.09 43023.34 47990.06 2019-10-27 02:01:16.000 300 21258.36 343.12 43023.30 47990.03 2019-10-27 02:01:17.000 300 21258.35 343.14 43023.29 47990.03 2019-10-27 02:01:18.000 300 21258.36 343.16 43023.33 47990.03 2019-10-27 02:01:19.000 300 21258.36 343.16 43023.32 47990.02 2019-10-27 02:01:20.000 300 21258.34 343.20 43023.28 47990.03 2019-10-27 02:01:21.000 300 21258.35 343.23 43023.29 47989.98 2019-10-27 02:01:22.000 300 21258.36 343.27 43023.28 47989.98 2019-10-27 02:01:23.000 300 21258.33 343.30 43023.27 47990.00 2019-10-27 02:01:24.000 300 21258.33 343.33 43023.25 47989.97 2019-10-27 02:01:25.000 300 21258.31 343.36 43023.22 47989.97 2019-10-27 02:01:26.000 300 21258.29 343.36 43023.19 47989.92 2019-10-27 02:01:27.000 300 21258.27 343.41 43023.20 47989.92 2019-10-27 02:01:28.000 300 21258.21 343.47 43023.17 47989.86 2019-10-27 02:01:29.000 300 21258.19 343.51 43023.14 47989.84 2019-10-27 02:01:30.000 300 21258.20 343.52 43023.14 47989.81 2019-10-27 02:01:31.000 300 21258.17 343.56 43023.13 47989.78 2019-10-27 02:01:32.000 300 21258.16 343.58 43023.12 47989.75 2019-10-27 02:01:33.000 300 21258.12 343.56 43023.08 47989.74 2019-10-27 02:01:34.000 300 21258.10 343.58 43023.06 47989.70 2019-10-27 02:01:35.000 300 21258.11 343.57 43023.07 47989.68 2019-10-27 02:01:36.000 300 21258.08 343.60 43023.02 47989.66 2019-10-27 02:01:37.000 300 21258.06 343.62 43023.03 47989.64 2019-10-27 02:01:38.000 300 21258.06 343.61 43023.03 47989.63 2019-10-27 02:01:39.000 300 21258.03 343.62 43022.99 47989.63 2019-10-27 02:01:40.000 300 21258.04 343.63 43023.05 47989.61 2019-10-27 02:01:41.000 300 21258.02 343.63 43023.02 47989.60 2019-10-27 02:01:42.000 300 21258.03 343.63 43023.01 47989.61 2019-10-27 02:01:43.000 300 21258.03 343.62 43023.02 47989.58 2019-10-27 02:01:44.000 300 21258.01 343.61 43023.03 47989.59 2019-10-27 02:01:45.000 300 21257.99 343.63 43023.05 47989.61 2019-10-27 02:01:46.000 300 21258.00 343.58 43023.03 47989.61 2019-10-27 02:01:47.000 300 21258.00 343.57 43023.05 47989.61 2019-10-27 02:01:48.000 300 21258.00 343.57 43023.07 47989.64 2019-10-27 02:01:49.000 300 21258.01 343.55 43023.08 47989.66 2019-10-27 02:01:50.000 300 21258.01 343.52 43023.09 47989.67 2019-10-27 02:01:51.000 300 21257.99 343.52 43023.10 47989.70 2019-10-27 02:01:52.000 300 21257.99 343.51 43023.13 47989.71 2019-10-27 02:01:53.000 300 21258.01 343.48 43023.17 47989.71 2019-10-27 02:01:54.000 300 21257.99 343.49 43023.19 47989.73 2019-10-27 02:01:55.000 300 21257.96 343.50 43023.21 47989.74 2019-10-27 02:01:56.000 300 21257.96 343.49 43023.25 47989.77 2019-10-27 02:01:57.000 300 21257.93 343.54 43023.25 47989.76 2019-10-27 02:01:58.000 300 21257.92 343.54 43023.27 47989.80 2019-10-27 02:01:59.000 300 21257.95 343.57 43023.28 47989.79 2019-10-27 02:02:00.000 300 21257.94 343.61 43023.31 47989.81 2019-10-27 02:02:01.000 300 21257.93 343.63 43023.31 47989.79 2019-10-27 02:02:02.000 300 21257.88 343.65 43023.31 47989.81 2019-10-27 02:02:03.000 300 21257.86 343.67 43023.32 47989.79 2019-10-27 02:02:04.000 300 21257.87 343.71 43023.31 47989.79 2019-10-27 02:02:05.000 300 21257.88 343.75 43023.30 47989.80 2019-10-27 02:02:06.000 300 21257.86 343.78 43023.30 47989.81 2019-10-27 02:02:07.000 300 21257.84 343.84 43023.32 47989.77 2019-10-27 02:02:08.000 300 21257.85 343.86 43023.31 47989.80 2019-10-27 02:02:09.000 300 21257.85 343.89 43023.28 47989.78 2019-10-27 02:02:10.000 300 21257.83 343.92 43023.30 47989.77 2019-10-27 02:02:11.000 300 21257.82 343.93 43023.28 47989.78 2019-10-27 02:02:12.000 300 21257.85 343.96 43023.29 47989.78 2019-10-27 02:02:13.000 300 21257.85 343.97 43023.31 47989.77 2019-10-27 02:02:14.000 300 21257.85 343.97 43023.31 47989.79 2019-10-27 02:02:15.000 300 21257.82 344.00 43023.29 47989.75 2019-10-27 02:02:16.000 300 21257.82 344.02 43023.28 47989.78 2019-10-27 02:02:17.000 300 21257.80 344.04 43023.28 47989.76 2019-10-27 02:02:18.000 300 21257.78 344.06 43023.30 47989.76 2019-10-27 02:02:19.000 300 21257.79 344.08 43023.30 47989.75 2019-10-27 02:02:20.000 300 21257.80 344.13 43023.31 47989.75 2019-10-27 02:02:21.000 300 21257.78 344.14 43023.29 47989.73 2019-10-27 02:02:22.000 300 21257.77 344.13 43023.30 47989.76 2019-10-27 02:02:23.000 300 21257.75 344.15 43023.33 47989.76 2019-10-27 02:02:24.000 300 21257.71 344.14 43023.32 47989.74 2019-10-27 02:02:25.000 300 21257.71 344.17 43023.30 47989.73 2019-10-27 02:02:26.000 300 21257.74 344.18 43023.30 47989.74 2019-10-27 02:02:27.000 300 21257.72 344.19 43023.34 47989.74 2019-10-27 02:02:28.000 300 21257.72 344.22 43023.30 47989.73 2019-10-27 02:02:29.000 300 21257.70 344.21 43023.27 47989.71 2019-10-27 02:02:30.000 300 21257.71 344.20 43023.29 47989.70 2019-10-27 02:02:31.000 300 21257.72 344.22 43023.30 47989.72 2019-10-27 02:02:32.000 300 21257.70 344.20 43023.32 47989.71 2019-10-27 02:02:33.000 300 21257.66 344.21 43023.34 47989.73 2019-10-27 02:02:34.000 300 21257.67 344.24 43023.36 47989.71 2019-10-27 02:02:35.000 300 21257.66 344.21 43023.31 47989.70 2019-10-27 02:02:36.000 300 21257.61 344.26 43023.31 47989.68 2019-10-27 02:02:37.000 300 21257.58 344.28 43023.33 47989.70 2019-10-27 02:02:38.000 300 21257.60 344.26 43023.32 47989.68 2019-10-27 02:02:39.000 300 21257.58 344.32 43023.31 47989.67 2019-10-27 02:02:40.000 300 21257.56 344.36 43023.33 47989.65 2019-10-27 02:02:41.000 300 21257.53 344.38 43023.31 47989.66 2019-10-27 02:02:42.000 300 21257.50 344.41 43023.30 47989.67 2019-10-27 02:02:43.000 300 21257.49 344.42 43023.32 47989.63 2019-10-27 02:02:44.000 300 21257.49 344.43 43023.33 47989.62 2019-10-27 02:02:45.000 300 21257.46 344.44 43023.32 47989.61 2019-10-27 02:02:46.000 300 21257.47 344.43 43023.34 47989.59 2019-10-27 02:02:47.000 300 21257.42 344.42 43023.32 47989.60 2019-10-27 02:02:48.000 300 21257.36 344.44 43023.33 47989.61 2019-10-27 02:02:49.000 300 21257.33 344.46 43023.35 47989.57 2019-10-27 02:02:50.000 300 21257.35 344.45 43023.30 47989.56 2019-10-27 02:02:51.000 300 21257.33 344.46 43023.33 47989.56 2019-10-27 02:02:52.000 300 21257.29 344.47 43023.32 47989.56 2019-10-27 02:02:53.000 300 21257.27 344.45 43023.33 47989.52 2019-10-27 02:02:54.000 300 21257.28 344.47 43023.32 47989.54 2019-10-27 02:02:55.000 300 21257.26 344.47 43023.32 47989.53 2019-10-27 02:02:56.000 300 21257.24 344.46 43023.30 47989.53 2019-10-27 02:02:57.000 300 21257.20 344.51 43023.31 47989.50 2019-10-27 02:02:58.000 300 21257.15 344.55 43023.33 47989.50 2019-10-27 02:02:59.000 300 21257.15 344.58 43023.31 47989.48 2019-10-27 02:03:00.000 300 21257.14 344.62 43023.31 47989.47 2019-10-27 02:03:01.000 300 21257.13 344.62 43023.32 47989.47 2019-10-27 02:03:02.000 300 21257.10 344.67 43023.28 47989.46 2019-10-27 02:03:03.000 300 21257.06 344.72 43023.27 47989.44 2019-10-27 02:03:04.000 300 21257.07 344.74 43023.31 47989.44 2019-10-27 02:03:05.000 300 21257.06 344.77 43023.30 47989.41 2019-10-27 02:03:06.000 300 21257.00 344.84 43023.30 47989.42 2019-10-27 02:03:07.000 300 21256.97 344.85 43023.31 47989.42 2019-10-27 02:03:08.000 300 21256.95 344.87 43023.27 47989.37 2019-10-27 02:03:09.000 300 21256.95 344.90 43023.29 47989.37 2019-10-27 02:03:10.000 300 21256.97 344.97 43023.27 47989.37 2019-10-27 02:03:11.000 300 21256.96 345.01 43023.29 47989.33 2019-10-27 02:03:12.000 300 21256.92 345.02 43023.26 47989.35 2019-10-27 02:03:13.000 300 21256.93 345.04 43023.24 47989.33 2019-10-27 02:03:14.000 300 21256.92 345.08 43023.27 47989.34 2019-10-27 02:03:15.000 300 21256.89 345.12 43023.27 47989.31 2019-10-27 02:03:16.000 300 21256.86 345.12 43023.27 47989.31 2019-10-27 02:03:17.000 300 21256.84 345.15 43023.27 47989.31 2019-10-27 02:03:18.000 300 21256.79 345.19 43023.28 47989.30 2019-10-27 02:03:19.000 300 21256.81 345.18 43023.28 47989.29 2019-10-27 02:03:20.000 300 21256.77 345.20 43023.28 47989.30 2019-10-27 02:03:21.000 300 21256.74 345.21 43023.25 47989.23 2019-10-27 02:03:22.000 300 21256.73 345.26 43023.23 47989.25 2019-10-27 02:03:23.000 300 21256.73 345.24 43023.24 47989.25 2019-10-27 02:03:24.000 300 21256.69 345.27 43023.24 47989.24 2019-10-27 02:03:25.000 300 21256.64 345.30 43023.25 47989.21 2019-10-27 02:03:26.000 300 21256.63 345.30 43023.24 47989.20 2019-10-27 02:03:27.000 300 21256.61 345.28 43023.23 47989.21 2019-10-27 02:03:28.000 300 21256.60 345.30 43023.26 47989.22 2019-10-27 02:03:29.000 300 21256.55 345.32 43023.24 47989.17 2019-10-27 02:03:30.000 300 21256.52 345.33 43023.25 47989.16 2019-10-27 02:03:31.000 300 21256.53 345.36 43023.27 47989.14 2019-10-27 02:03:32.000 300 21256.54 345.39 43023.25 47989.13 2019-10-27 02:03:33.000 300 21256.50 345.41 43023.24 47989.14 2019-10-27 02:03:34.000 300 21256.49 345.43 43023.22 47989.14 2019-10-27 02:03:35.000 300 21256.50 345.45 43023.22 47989.13 2019-10-27 02:03:36.000 300 21256.45 345.48 43023.20 47989.10 2019-10-27 02:03:37.000 300 21256.38 345.52 43023.20 47989.06 2019-10-27 02:03:38.000 300 21256.35 345.56 43023.21 47989.07 2019-10-27 02:03:39.000 300 21256.32 345.64 43023.17 47989.09 2019-10-27 02:03:40.000 300 21256.32 345.67 43023.21 47989.05 2019-10-27 02:03:41.000 300 21256.33 345.68 43023.21 47989.05 2019-10-27 02:03:42.000 300 21256.33 345.71 43023.21 47989.07 2019-10-27 02:03:43.000 300 21256.32 345.76 43023.19 47989.05 2019-10-27 02:03:44.000 300 21256.37 345.77 43023.17 47989.01 2019-10-27 02:03:45.000 300 21256.36 345.79 43023.23 47989.07 2019-10-27 02:03:46.000 300 21256.35 345.82 43023.18 47989.06 2019-10-27 02:03:47.000 300 21256.35 345.84 43023.18 47989.04 2019-10-27 02:03:48.000 300 21256.36 345.85 43023.22 47989.06 2019-10-27 02:03:49.000 300 21256.35 345.88 43023.17 47989.02 2019-10-27 02:03:50.000 300 21256.36 345.86 43023.17 47989.02 2019-10-27 02:03:51.000 300 21256.34 345.86 43023.19 47989.03 2019-10-27 02:03:52.000 300 21256.35 345.89 43023.21 47989.01 2019-10-27 02:03:53.000 300 21256.33 345.93 43023.22 47989.03 2019-10-27 02:03:54.000 300 21256.29 345.94 43023.23 47989.02 2019-10-27 02:03:55.000 300 21256.32 345.93 43023.20 47989.00 2019-10-27 02:03:56.000 300 21256.29 345.93 43023.18 47989.02 2019-10-27 02:03:57.000 300 21256.28 345.93 43023.17 47989.00 2019-10-27 02:03:58.000 300 21256.25 345.94 43023.18 47988.99 2019-10-27 02:03:59.000 300 21256.25 345.93 43023.18 47988.94 2019-10-27 02:04:00.000 300 21256.23 345.92 43023.19 47989.01 2019-10-27 02:04:01.000 300 21256.24 345.93 43023.19 47988.99 2019-10-27 02:04:02.000 300 21256.21 345.94 43023.22 47988.96 2019-10-27 02:04:03.000 300 21256.20 345.91 43023.23 47988.97 2019-10-27 02:04:04.000 300 21256.17 345.89 43023.22 47988.93 2019-10-27 02:04:05.000 300 21256.14 345.89 43023.21 47988.96 2019-10-27 02:04:06.000 300 21256.15 345.87 43023.21 47988.94 2019-10-27 02:04:07.000 300 21256.12 345.88 43023.22 47988.92 2019-10-27 02:04:08.000 300 21256.07 345.87 43023.22 47988.91 2019-10-27 02:04:09.000 300 21256.03 345.87 43023.24 47988.93 2019-10-27 02:04:10.000 300 21255.99 345.90 43023.23 47988.91 2019-10-27 02:04:11.000 300 21255.96 345.88 43023.19 47988.88 2019-10-27 02:04:12.000 300 21255.95 345.88 43023.21 47988.87 2019-10-27 02:04:13.000 300 21255.93 345.88 43023.22 47988.88 2019-10-27 02:04:14.000 300 21255.91 345.88 43023.21 47988.87 2019-10-27 02:04:15.000 300 21255.88 345.91 43023.20 47988.86 2019-10-27 02:04:16.000 300 21255.90 345.90 43023.20 47988.83 2019-10-27 02:04:17.000 300 21255.86 345.90 43023.20 47988.83 2019-10-27 02:04:18.000 300 21255.84 345.92 43023.15 47988.81 2019-10-27 02:04:19.000 300 21255.86 345.92 43023.15 47988.84 2019-10-27 02:04:20.000 300 21255.86 345.93 43023.17 47988.80 2019-10-27 02:04:21.000 300 21255.82 345.96 43023.17 47988.82 2019-10-27 02:04:22.000 300 21255.81 345.99 43023.18 47988.82 2019-10-27 02:04:23.000 300 21255.77 345.97 43023.21 47988.79 2019-10-27 02:04:24.000 300 21255.80 346.00 43023.20 47988.78 2019-10-27 02:04:25.000 300 21255.77 346.03 43023.18 47988.80 2019-10-27 02:04:26.000 300 21255.77 346.04 43023.16 47988.77 2019-10-27 02:04:27.000 300 21255.76 346.06 43023.15 47988.74 2019-10-27 02:04:28.000 300 21255.72 346.07 43023.12 47988.73 2019-10-27 02:04:29.000 300 21255.72 346.10 43023.09 47988.69 2019-10-27 02:04:30.000 300 21255.69 346.10 43023.11 47988.66 2019-10-27 02:04:31.000 300 21255.68 346.07 43023.10 47988.65 2019-10-27 02:04:32.000 300 21255.67 346.08 43023.08 47988.58 2019-10-27 02:04:33.000 300 21255.63 346.06 43023.05 47988.61 2019-10-27 02:04:34.000 300 21255.61 346.07 43023.02 47988.56 2019-10-27 02:04:35.000 300 21255.60 346.08 43023.01 47988.57 2019-10-27 02:04:36.000 300 21255.59 346.05 43022.99 47988.53 2019-10-27 02:04:37.000 300 21255.58 346.05 43022.96 47988.49 2019-10-27 02:04:38.000 300 21255.59 346.04 43022.96 47988.51 2019-10-27 02:04:39.000 300 21255.59 346.01 43022.98 47988.51 2019-10-27 02:04:40.000 300 21255.58 345.97 43023.01 47988.51 2019-10-27 02:04:41.000 300 21255.59 345.95 43022.97 47988.47 2019-10-27 02:04:42.000 300 21255.57 345.91 43022.99 47988.49 2019-10-27 02:04:43.000 300 21255.59 345.87 43023.00 47988.51 2019-10-27 02:04:44.000 300 21255.59 345.85 43023.00 47988.51 2019-10-27 02:04:45.000 300 21255.60 345.78 43023.01 47988.52 2019-10-27 02:04:46.000 300 21255.60 345.77 43023.02 47988.54 2019-10-27 02:04:47.000 300 21255.62 345.74 43023.03 47988.53 2019-10-27 02:04:48.000 300 21255.62 345.67 43023.04 47988.55 2019-10-27 02:04:49.000 300 21255.65 345.64 43023.08 47988.62 2019-10-27 02:04:50.000 300 21255.68 345.59 43023.09 47988.61 2019-10-27 02:04:51.000 300 21255.73 345.53 43023.11 47988.64 2019-10-27 02:04:52.000 300 21255.75 345.49 43023.16 47988.68 2019-10-27 02:04:53.000 300 21255.77 345.46 43023.17 47988.70 2019-10-27 02:04:54.000 300 21255.78 345.44 43023.18 47988.76 2019-10-27 02:04:55.000 300 21255.79 345.39 43023.20 47988.77 2019-10-27 02:04:56.000 300 21255.80 345.37 43023.26 47988.81 2019-10-27 02:04:57.000 300 21255.82 345.32 43023.30 47988.84 2019-10-27 02:04:58.000 300 21255.82 345.31 43023.29 47988.85 2019-10-27 02:04:59.000 300 21255.83 345.30 43023.28 47988.86 2019-10-27 02:05:00.000 300 21255.83 345.29 43023.33 47988.88 2019-10-27 02:05:01.000 300 21255.84 345.28 43023.34 47988.91 2019-10-27 02:05:02.000 300 21255.78 345.28 43023.33 47988.89 2019-10-27 02:05:03.000 300 21255.78 345.26 43023.33 47988.90 2019-10-27 02:05:04.000 300 21255.81 345.25 43023.35 47988.89 2019-10-27 02:05:05.000 300 21255.79 345.25 43023.37 47988.92 2019-10-27 02:05:06.000 300 21255.78 345.24 43023.35 47988.90 2019-10-27 02:05:07.000 300 21255.79 345.24 43023.35 47988.91 2019-10-27 02:05:08.000 300 21255.79 345.24 43023.35 47988.92 2019-10-27 02:05:09.000 300 21255.78 345.22 43023.35 47988.90 2019-10-27 02:05:10.000 300 21255.77 345.23 43023.36 47988.91 2019-10-27 02:05:11.000 300 21255.74 345.24 43023.35 47988.93 2019-10-27 02:05:12.000 300 21255.76 345.22 43023.37 47988.92 2019-10-27 02:05:13.000 300 21255.80 345.22 43023.41 47988.91 2019-10-27 02:05:14.000 300 21255.80 345.20 43023.40 47988.93 2019-10-27 02:05:15.000 300 21255.77 345.17 43023.38 47988.93 2019-10-27 02:05:16.000 300 21255.78 345.13 43023.34 47988.93 2019-10-27 02:05:17.000 300 21255.77 345.10 43023.37 47988.93 2019-10-27 02:05:18.000 300 21255.80 345.06 43023.40 47988.92 2019-10-27 02:05:19.000 300 21255.78 345.05 43023.39 47988.95 2019-10-27 02:05:20.000 300 21255.79 345.03 43023.39 47988.94 2019-10-27 02:05:21.000 300 21255.79 345.04 43023.38 47988.94 2019-10-27 02:05:22.000 300 21255.76 345.02 43023.38 47988.94 2019-10-27 02:05:23.000 300 21255.81 344.97 43023.43 47988.94 2019-10-27 02:05:24.000 300 21255.83 344.97 43023.41 47988.97 2019-10-27 02:05:25.000 300 21255.83 344.95 43023.40 47988.95 2019-10-27 02:05:26.000 300 21255.82 344.95 43023.37 47988.97 2019-10-27 02:05:27.000 300 21255.81 344.95 43023.37 47988.99 2019-10-27 02:05:28.000 300 21255.81 344.92 43023.40 47988.98 2019-10-27 02:05:29.000 300 21255.80 344.91 43023.44 47988.98 2019-10-27 02:05:30.000 300 21255.83 344.89 43023.43 47988.98 2019-10-27 02:05:31.000 300 21255.83 344.87 43023.42 47988.99 2019-10-27 02:05:32.000 300 21255.82 344.84 43023.44 47988.99 2019-10-27 02:05:33.000 300 21255.81 344.85 43023.42 47989.00 2019-10-27 02:05:34.000 300 21255.82 344.84 43023.44 47989.00 2019-10-27 02:05:35.000 300 21255.81 344.83 43023.43 47988.96 2019-10-27 02:05:36.000 300 21255.81 344.82 43023.40 47988.99 2019-10-27 02:05:37.000 300 21255.80 344.82 43023.40 47988.96 2019-10-27 02:05:38.000 300 21255.81 344.79 43023.39 47988.96 2019-10-27 02:05:39.000 300 21255.76 344.79 43023.43 47988.95 2019-10-27 02:05:40.000 300 21255.75 344.77 43023.41 47988.99 2019-10-27 02:05:41.000 300 21255.78 344.73 43023.43 47988.95 2019-10-27 02:05:42.000 300 21255.77 344.73 43023.42 47988.94 2019-10-27 02:05:43.000 300 21255.74 344.74 43023.42 47988.94 2019-10-27 02:05:44.000 300 21255.76 344.69 43023.42 47988.94 2019-10-27 02:05:45.000 300 21255.74 344.69 43023.46 47988.96 2019-10-27 02:05:46.000 300 21255.73 344.70 43023.44 47988.94 2019-10-27 02:05:47.000 300 21255.74 344.65 43023.46 47988.95 2019-10-27 02:05:48.000 300 21255.73 344.67 43023.46 47988.92 2019-10-27 02:05:49.000 300 21255.72 344.68 43023.45 47988.95 2019-10-27 02:05:50.000 300 21255.72 344.68 43023.45 47988.94 2019-10-27 02:05:51.000 300 21255.70 344.69 43023.46 47988.90 2019-10-27 02:05:52.000 300 21255.68 344.70 43023.46 47988.94 2019-10-27 02:05:53.000 300 21255.71 344.71 43023.43 47988.90 2019-10-27 02:05:54.000 300 21255.72 344.73 43023.42 47988.91 2019-10-27 02:05:55.000 300 21255.71 344.74 43023.40 47988.91 2019-10-27 02:05:56.000 300 21255.73 344.77 43023.42 47988.92 2019-10-27 02:05:57.000 300 21255.70 344.76 43023.43 47988.89 2019-10-27 02:05:58.000 300 21255.69 344.73 43023.43 47988.93 2019-10-27 02:05:59.000 300 21255.71 344.75 43023.43 47988.93 2019-10-27 02:06:00.000 300 21255.69 344.76 43023.42 47988.89 2019-10-27 02:06:01.000 300 21255.65 344.77 43023.40 47988.91 2019-10-27 02:06:02.000 300 21255.67 344.74 43023.40 47988.92 2019-10-27 02:06:03.000 300 21255.70 344.75 43023.35 47988.90 2019-10-27 02:06:04.000 300 21255.70 344.74 43023.36 47988.92 2019-10-27 02:06:05.000 300 21255.67 344.72 43023.41 47988.89 2019-10-27 02:06:06.000 300 21255.69 344.70 43023.41 47988.89 2019-10-27 02:06:07.000 300 21255.67 344.68 43023.44 47988.90 2019-10-27 02:06:08.000 300 21255.66 344.66 43023.46 47988.90 2019-10-27 02:06:09.000 300 21255.63 344.64 43023.42 47988.88 2019-10-27 02:06:10.000 300 21255.63 344.62 43023.42 47988.91 2019-10-27 02:06:11.000 300 21255.62 344.63 43023.41 47988.88 2019-10-27 02:06:12.000 300 21255.63 344.61 43023.44 47988.87 2019-10-27 02:06:13.000 300 21255.59 344.61 43023.45 47988.88 2019-10-27 02:06:14.000 300 21255.60 344.60 43023.44 47988.89 2019-10-27 02:06:15.000 300 21255.59 344.59 43023.43 47988.87 2019-10-27 02:06:16.000 300 21255.57 344.58 43023.42 47988.90 2019-10-27 02:06:17.000 300 21255.57 344.57 43023.42 47988.89 2019-10-27 02:06:18.000 300 21255.56 344.57 43023.40 47988.90 2019-10-27 02:06:19.000 300 21255.57 344.57 43023.41 47988.86 2019-10-27 02:06:20.000 300 21255.57 344.58 43023.42 47988.89 2019-10-27 02:06:21.000 300 21255.56 344.56 43023.42 47988.86 2019-10-27 02:06:22.000 300 21255.58 344.56 43023.39 47988.91 2019-10-27 02:06:23.000 300 21255.58 344.56 43023.41 47988.86 2019-10-27 02:06:24.000 300 21255.56 344.57 43023.48 47988.87 2019-10-27 02:06:25.000 300 21255.52 344.57 43023.48 47988.85 2019-10-27 02:06:26.000 300 21255.49 344.58 43023.48 47988.87 2019-10-27 02:06:27.000 300 21255.44 344.57 43023.46 47988.83 2019-10-27 02:06:28.000 300 21255.42 344.57 43023.46 47988.80 2019-10-27 02:06:29.000 300 21255.41 344.59 43023.45 47988.81 2019-10-27 02:06:30.000 300 21255.34 344.62 43023.44 47988.79 2019-10-27 02:06:31.000 300 21255.29 344.61 43023.45 47988.78 2019-10-27 02:06:32.000 300 21255.26 344.61 43023.45 47988.75 2019-10-27 02:06:33.000 300 21255.27 344.64 43023.44 47988.72 2019-10-27 02:06:34.000 300 21255.22 344.64 43023.44 47988.71 2019-10-27 02:06:35.000 300 21255.19 344.64 43023.43 47988.68 2019-10-27 02:06:36.000 300 21255.17 344.66 43023.38 47988.67 2019-10-27 02:06:37.000 300 21255.13 344.68 43023.40 47988.65 2019-10-27 02:06:38.000 300 21255.08 344.70 43023.41 47988.63 2019-10-27 02:06:39.000 300 21255.08 344.74 43023.37 47988.63 2019-10-27 02:06:40.000 300 21255.11 344.74 43023.37 47988.62 2019-10-27 02:06:41.000 300 21255.07 344.75 43023.34 47988.61 2019-10-27 02:06:42.000 300 21255.08 344.76 43023.33 47988.61 2019-10-27 02:06:43.000 300 21255.08 344.77 43023.33 47988.59 2019-10-27 02:06:44.000 300 21255.09 344.77 43023.37 47988.61 2019-10-27 02:06:45.000 300 21255.07 344.79 43023.36 47988.60 2019-10-27 02:06:46.000 300 21255.07 344.77 43023.36 47988.60 2019-10-27 02:06:47.000 300 21255.04 344.78 43023.34 47988.58 2019-10-27 02:06:48.000 300 21255.06 344.79 43023.35 47988.61 2019-10-27 02:06:49.000 300 21255.05 344.80 43023.39 47988.57 2019-10-27 02:06:50.000 300 21255.05 344.80 43023.37 47988.59 2019-10-27 02:06:51.000 300 21255.08 344.77 43023.39 47988.60 2019-10-27 02:06:52.000 300 21255.09 344.76 43023.38 47988.61 2019-10-27 02:06:53.000 300 21255.06 344.76 43023.37 47988.56 2019-10-27 02:06:54.000 300 21255.06 344.75 43023.36 47988.60 2019-10-27 02:06:55.000 300 21255.05 344.76 43023.35 47988.59 2019-10-27 02:06:56.000 300 21255.04 344.75 43023.34 47988.57 2019-10-27 02:06:57.000 300 21255.04 344.76 43023.34 47988.55 2019-10-27 02:06:58.000 300 21255.00 344.77 43023.37 47988.57 2019-10-27 02:06:59.000 300 21254.98 344.77 43023.39 47988.56 2019-10-27 02:07:00.000 300 21254.94 344.79 43023.37 47988.55 2019-10-27 02:07:01.000 300 21254.91 344.80 43023.34 47988.53 2019-10-27 02:07:02.000 300 21254.90 344.82 43023.32 47988.54 2019-10-27 02:07:03.000 300 21254.89 344.82 43023.30 47988.52 2019-10-27 02:07:04.000 300 21254.89 344.85 43023.32 47988.48 2019-10-27 02:07:05.000 300 21254.85 344.89 43023.34 47988.51 2019-10-27 02:07:06.000 300 21254.83 344.92 43023.33 47988.48 2019-10-27 02:07:07.000 300 21254.81 344.95 43023.31 47988.48 2019-10-27 02:07:08.000 300 21254.79 344.97 43023.31 47988.42 2019-10-27 02:07:09.000 300 21254.75 345.03 43023.30 47988.42 2019-10-27 02:07:10.000 300 21254.72 345.10 43023.31 47988.40 2019-10-27 02:07:11.000 300 21254.69 345.10 43023.33 47988.42 2019-10-27 02:07:12.000 300 21254.67 345.13 43023.31 47988.36 2019-10-27 02:07:13.000 300 21254.65 345.19 43023.30 47988.36 2019-10-27 02:07:14.000 300 21254.63 345.21 43023.27 47988.33 2019-10-27 02:07:15.000 300 21254.60 345.25 43023.24 47988.30 2019-10-27 02:07:16.000 300 21254.57 345.28 43023.20 47988.30 2019-10-27 02:07:17.000 300 21254.56 345.31 43023.21 47988.27 2019-10-27 02:07:18.000 300 21254.59 345.34 43023.20 47988.27 2019-10-27 02:07:19.000 300 21254.57 345.37 43023.21 47988.25 2019-10-27 02:07:20.000 300 21254.53 345.40 43023.19 47988.24 2019-10-27 02:07:21.000 300 21254.54 345.41 43023.21 47988.23 2019-10-27 02:07:22.000 300 21254.54 345.44 43023.23 47988.23 2019-10-27 02:07:23.000 300 21254.54 345.45 43023.21 47988.25 2019-10-27 02:07:24.000 300 21254.54 345.45 43023.20 47988.22 2019-10-27 02:07:25.000 300 21254.53 345.47 43023.16 47988.23 2019-10-27 02:07:26.000 300 21254.54 345.49 43023.14 47988.18 2019-10-27 02:07:27.000 300 21254.51 345.51 43023.12 47988.19 2019-10-27 02:07:28.000 300 21254.51 345.52 43023.10 47988.15 2019-10-27 02:07:29.000 300 21254.51 345.53 43023.09 47988.14 2019-10-27 02:07:30.000 300 21254.50 345.50 43023.05 47988.11 2019-10-27 02:07:31.000 300 21254.48 345.48 43023.06 47988.10 2019-10-27 02:07:32.000 300 21254.45 345.50 43023.06 47988.09 2019-10-27 02:07:33.000 300 21254.44 345.50 43023.04 47988.07 2019-10-27 02:07:34.000 300 21254.43 345.48 43023.03 47988.03 2019-10-27 02:07:35.000 300 21254.42 345.49 43022.99 47988.02 2019-10-27 02:07:36.000 300 21254.43 345.48 43023.00 47988.00 2019-10-27 02:07:37.000 300 21254.43 345.47 43023.00 47987.98 2019-10-27 02:07:38.000 300 21254.42 345.45 43022.96 47987.97 2019-10-27 02:07:39.000 300 21254.42 345.42 43022.99 47987.97 2019-10-27 02:07:40.000 300 21254.41 345.43 43022.98 47987.98 2019-10-27 02:07:41.000 300 21254.39 345.45 43022.99 47987.96 2019-10-27 02:07:42.000 300 21254.34 345.46 43022.98 47987.94 2019-10-27 02:07:43.000 300 21254.36 345.45 43022.98 47987.91 2019-10-27 02:07:44.000 300 21254.37 345.46 43022.97 47987.95 2019-10-27 02:07:45.000 300 21254.38 345.45 43022.96 47987.93 2019-10-27 02:07:46.000 300 21254.35 345.47 43022.98 47987.93 2019-10-27 02:07:47.000 300 21254.33 345.48 43022.98 47987.94 2019-10-27 02:07:48.000 300 21254.33 345.45 43023.00 47987.97 2019-10-27 02:07:49.000 300 21254.34 345.44 43023.00 47987.97 2019-10-27 02:07:50.000 300 21254.32 345.46 43023.05 47987.98 2019-10-27 02:07:51.000 300 21254.31 345.49 43023.06 47988.00 2019-10-27 02:07:52.000 300 21254.35 345.51 43023.10 47988.04 2019-10-27 02:07:53.000 300 21254.37 345.53 43023.10 47988.02 2019-10-27 02:07:54.000 300 21254.37 345.56 43023.08 47988.06 2019-10-27 02:07:55.000 300 21254.41 345.57 43023.11 47988.09 2019-10-27 02:07:56.000 300 21254.42 345.57 43023.13 47988.11 2019-10-27 02:07:57.000 300 21254.44 345.58 43023.15 47988.14 2019-10-27 02:07:58.000 300 21254.46 345.59 43023.18 47988.16 2019-10-27 02:07:59.000 300 21254.48 345.62 43023.21 47988.17 2019-10-27 02:08:00.000 300 21254.48 345.67 43023.23 47988.17 2019-10-27 02:08:01.000 300 21254.50 345.69 43023.19 47988.20 2019-10-27 02:08:02.000 300 21254.53 345.72 43023.20 47988.20 2019-10-27 02:08:03.000 300 21254.54 345.73 43023.22 47988.20 2019-10-27 02:08:04.000 300 21254.54 345.75 43023.22 47988.24 2019-10-27 02:08:05.000 300 21254.57 345.74 43023.22 47988.24 2019-10-27 02:08:06.000 300 21254.54 345.75 43023.20 47988.21 2019-10-27 02:08:07.000 300 21254.53 345.75 43023.21 47988.24 2019-10-27 02:08:08.000 300 21254.56 345.75 43023.20 47988.23 2019-10-27 02:08:09.000 300 21254.58 345.75 43023.18 47988.25 2019-10-27 02:08:10.000 300 21254.59 345.76 43023.20 47988.24 2019-10-27 02:08:11.000 300 21254.58 345.79 43023.19 47988.23 2019-10-27 02:08:12.000 300 21254.57 345.77 43023.21 47988.24 2019-10-27 02:08:13.000 300 21254.55 345.77 43023.21 47988.23 2019-10-27 02:08:14.000 300 21254.57 345.76 43023.22 47988.27 2019-10-27 02:08:15.000 300 21254.56 345.77 43023.23 47988.24 2019-10-27 02:08:16.000 300 21254.54 345.77 43023.21 47988.22 2019-10-27 02:08:17.000 300 21254.52 345.77 43023.24 47988.26 2019-10-27 02:08:18.000 300 21254.52 345.75 43023.21 47988.26 2019-10-27 02:08:19.000 300 21254.50 345.75 43023.18 47988.24 2019-10-27 02:08:20.000 300 21254.50 345.74 43023.20 47988.23 2019-10-27 02:08:21.000 300 21254.50 345.72 43023.22 47988.27 2019-10-27 02:08:22.000 300 21254.51 345.73 43023.20 47988.20 2019-10-27 02:08:23.000 300 21254.48 345.72 43023.23 47988.22 2019-10-27 02:08:24.000 300 21254.47 345.71 43023.25 47988.24 2019-10-27 02:08:25.000 300 21254.45 345.73 43023.23 47988.24 2019-10-27 02:08:26.000 300 21254.42 345.78 43023.24 47988.21 2019-10-27 02:08:27.000 300 21254.42 345.78 43023.24 47988.22 2019-10-27 02:08:28.000 300 21254.39 345.81 43023.25 47988.21 2019-10-27 02:08:29.000 300 21254.37 345.83 43023.26 47988.20 2019-10-27 02:08:30.000 300 21254.36 345.86 43023.25 47988.18 2019-10-27 02:08:31.000 300 21254.36 345.89 43023.23 47988.20 2019-10-27 02:08:32.000 300 21254.36 345.92 43023.21 47988.17 2019-10-27 02:08:33.000 300 21254.34 345.91 43023.22 47988.16 2019-10-27 02:08:34.000 300 21254.33 345.93 43023.21 47988.17 2019-10-27 02:08:35.000 300 21254.31 345.97 43023.22 47988.15 2019-10-27 02:08:36.000 300 21254.29 346.00 43023.23 47988.16 2019-10-27 02:08:37.000 300 21254.28 346.04 43023.22 47988.12 2019-10-27 02:08:38.000 300 21254.29 346.07 43023.20 47988.16 2019-10-27 02:08:39.000 300 21254.28 346.11 43023.23 47988.14 2019-10-27 02:08:40.000 300 21254.29 346.12 43023.21 47988.16 2019-10-27 02:08:41.000 300 21254.28 346.14 43023.16 47988.16 2019-10-27 02:08:42.000 300 21254.30 346.16 43023.20 47988.12 2019-10-27 02:08:43.000 300 21254.29 346.19 43023.20 47988.14 2019-10-27 02:08:44.000 300 21254.27 346.23 43023.18 47988.14 2019-10-27 02:08:45.000 300 21254.28 346.23 43023.15 47988.12 2019-10-27 02:08:46.000 300 21254.30 346.24 43023.17 47988.14 2019-10-27 02:08:47.000 300 21254.27 346.28 43023.15 47988.13 2019-10-27 02:08:48.000 300 21254.28 346.29 43023.19 47988.13 2019-10-27 02:08:49.000 300 21254.29 346.31 43023.21 47988.11 2019-10-27 02:08:50.000 300 21254.29 346.32 43023.21 47988.13 2019-10-27 02:08:51.000 300 21254.22 346.34 43023.20 47988.12 2019-10-27 02:08:52.000 300 21254.24 346.33 43023.20 47988.11 2019-10-27 02:08:53.000 300 21254.26 346.36 43023.17 47988.10 2019-10-27 02:08:54.000 300 21254.25 346.37 43023.16 47988.13 2019-10-27 02:08:55.000 300 21254.26 346.40 43023.17 47988.10 2019-10-27 02:08:56.000 300 21254.28 346.42 43023.20 47988.11 2019-10-27 02:08:57.000 300 21254.27 346.43 43023.21 47988.12 2019-10-27 02:08:58.000 300 21254.25 346.46 43023.20 47988.09 2019-10-27 02:08:59.000 300 21254.23 346.48 43023.18 47988.09 2019-10-27 02:09:00.000 300 21254.23 346.49 43023.20 47988.12 2019-10-27 02:09:01.000 300 21254.20 346.52 43023.20 47988.08 2019-10-27 02:09:02.000 300 21254.18 346.52 43023.20 47988.09 2019-10-27 02:09:03.000 300 21254.16 346.56 43023.16 47988.08 2019-10-27 02:09:04.000 300 21254.17 346.58 43023.16 47988.08 2019-10-27 02:09:05.000 300 21254.16 346.60 43023.18 47988.09 2019-10-27 02:09:06.000 300 21254.14 346.62 43023.18 47988.04 2019-10-27 02:09:07.000 300 21254.14 346.65 43023.15 47988.05 2019-10-27 02:09:08.000 300 21254.11 346.68 43023.14 47988.04 2019-10-27 02:09:09.000 300 21254.12 346.71 43023.18 47988.02 2019-10-27 02:09:10.000 300 21254.09 346.74 43023.17 47988.02 2019-10-27 02:09:11.000 300 21254.04 346.73 43023.12 47988.01 2019-10-27 02:09:12.000 300 21254.04 346.75 43023.17 47987.98 2019-10-27 02:09:13.000 300 21254.00 346.80 43023.17 47987.97 2019-10-27 02:09:14.000 300 21253.98 346.83 43023.20 47987.97 2019-10-27 02:09:15.000 300 21253.96 346.84 43023.18 47987.94 2019-10-27 02:09:16.000 300 21253.94 346.87 43023.17 47987.93 2019-10-27 02:09:17.000 300 21253.96 346.91 43023.14 47987.96 2019-10-27 02:09:18.000 300 21253.96 346.89 43023.15 47987.93 2019-10-27 02:09:19.000 300 21253.90 346.92 43023.15 47987.92 2019-10-27 02:09:20.000 300 21253.87 346.96 43023.13 47987.91 2019-10-27 02:09:21.000 300 21253.84 347.00 43023.15 47987.90 2019-10-27 02:09:22.000 300 21253.81 347.03 43023.12 47987.86 2019-10-27 02:09:23.000 300 21253.80 347.06 43023.15 47987.87 2019-10-27 02:09:24.000 300 21253.77 347.08 43023.11 47987.85 2019-10-27 02:09:25.000 300 21253.78 347.09 43023.14 47987.85 2019-10-27 02:09:26.000 300 21253.75 347.13 43023.14 47987.83 2019-10-27 02:09:27.000 300 21253.71 347.14 43023.13 47987.82 2019-10-27 02:09:28.000 300 21253.69 347.17 43023.14 47987.80 2019-10-27 02:09:29.000 300 21253.64 347.21 43023.12 47987.80 2019-10-27 02:09:30.000 300 21253.67 347.24 43023.09 47987.79 2019-10-27 02:09:31.000 300 21253.68 347.26 43023.09 47987.76 2019-10-27 02:09:32.000 300 21253.64 347.29 43023.13 47987.79 2019-10-27 02:09:33.000 300 21253.62 347.31 43023.11 47987.75 2019-10-27 02:09:34.000 300 21253.59 347.34 43023.12 47987.74 2019-10-27 02:09:35.000 300 21253.55 347.36 43023.10 47987.75 2019-10-27 02:09:36.000 300 21253.58 347.38 43023.11 47987.74 2019-10-27 02:09:37.000 300 21253.52 347.41 43023.12 47987.74 2019-10-27 02:09:38.000 300 21253.50 347.41 43023.12 47987.72 2019-10-27 02:09:39.000 300 21253.48 347.44 43023.08 47987.72 2019-10-27 02:09:40.000 300 21253.48 347.49 43023.05 47987.71 2019-10-27 02:09:41.000 300 21253.48 347.50 43023.06 47987.69 2019-10-27 02:09:42.000 300 21253.47 347.52 43023.08 47987.71 2019-10-27 02:09:43.000 300 21253.44 347.54 43023.10 47987.67 2019-10-27 02:09:44.000 300 21253.42 347.56 43023.09 47987.67 2019-10-27 02:09:45.000 300 21253.36 347.59 43023.07 47987.65 2019-10-27 02:09:46.000 300 21253.34 347.61 43023.08 47987.63 2019-10-27 02:09:47.000 300 21253.35 347.65 43023.08 47987.63 2019-10-27 02:09:48.000 300 21253.30 347.68 43023.08 47987.64 2019-10-27 02:09:49.000 300 21253.30 347.70 43023.06 47987.59 2019-10-27 02:09:50.000 300 21253.25 347.73 43023.04 47987.61 2019-10-27 02:09:51.000 300 21253.23 347.76 43023.04 47987.59 2019-10-27 02:09:52.000 300 21253.20 347.80 43023.06 47987.61 2019-10-27 02:09:53.000 300 21253.20 347.83 43023.06 47987.56 2019-10-27 02:09:54.000 300 21253.18 347.87 43023.04 47987.56 2019-10-27 02:09:55.000 300 21253.16 347.90 43023.06 47987.54 2019-10-27 02:09:56.000 300 21253.16 347.92 43023.08 47987.56 2019-10-27 02:09:57.000 300 21253.13 347.94 43023.06 47987.51 2019-10-27 02:09:58.000 300 21253.08 347.97 43023.02 47987.48 2019-10-27 02:09:59.000 300 21253.04 348.03 43023.03 47987.51 2019-10-27 02:10:00.000 300 21253.02 348.06 43023.04 47987.48 2019-10-27 02:10:01.000 300 21253.01 348.10 43023.05 47987.46 2019-10-27 02:10:02.000 300 21252.95 348.12 43023.05 47987.47 2019-10-27 02:10:03.000 300 21252.97 348.13 43023.04 47987.44 2019-10-27 02:10:04.000 300 21252.97 348.16 43023.06 47987.43 2019-10-27 02:10:05.000 300 21252.93 348.18 43023.04 47987.43 2019-10-27 02:10:06.000 300 21252.90 348.20 43023.07 47987.40 2019-10-27 02:10:07.000 300 21252.88 348.21 43023.03 47987.40 2019-10-27 02:10:08.000 300 21252.86 348.24 43023.02 47987.38 2019-10-27 02:10:09.000 300 21252.84 348.25 43023.00 47987.38 2019-10-27 02:10:10.000 300 21252.84 348.29 43022.98 47987.36 2019-10-27 02:10:11.000 300 21252.81 348.28 43023.02 47987.37 2019-10-27 02:10:12.000 300 21252.82 348.28 43023.04 47987.34 2019-10-27 02:10:13.000 300 21252.80 348.31 43023.05 47987.37 2019-10-27 02:10:14.000 300 21252.76 348.35 43023.04 47987.33 2019-10-27 02:10:15.000 300 21252.76 348.34 43023.00 47987.36 2019-10-27 02:10:16.000 300 21252.77 348.34 43022.99 47987.32 2019-10-27 02:10:17.000 300 21252.77 348.35 43023.01 47987.33 2019-10-27 02:10:18.000 300 21252.78 348.35 43023.02 47987.34 2019-10-27 02:10:19.000 300 21252.77 348.36 43023.05 47987.32 2019-10-27 02:10:20.000 300 21252.78 348.39 43023.06 47987.34 2019-10-27 02:10:21.000 300 21252.77 348.40 43023.02 47987.32 2019-10-27 02:10:22.000 300 21252.74 348.43 43023.02 47987.32 2019-10-27 02:10:23.000 300 21252.75 348.47 43023.03 47987.31 2019-10-27 02:10:24.000 300 21252.74 348.48 43023.03 47987.30 2019-10-27 02:10:25.000 300 21252.72 348.51 43023.00 47987.27 2019-10-27 02:10:26.000 300 21252.68 348.55 43022.96 47987.26 2019-10-27 02:10:27.000 300 21252.64 348.58 43022.94 47987.23 2019-10-27 02:10:28.000 300 21252.63 348.62 43022.91 47987.20 2019-10-27 02:10:29.000 300 21252.58 348.68 43022.89 47987.14 2019-10-27 02:10:30.000 300 21252.54 348.69 43022.88 47987.12 2019-10-27 02:10:31.000 300 21252.51 348.72 43022.85 47987.07 2019-10-27 02:10:32.000 300 21252.47 348.80 43022.83 47987.08 2019-10-27 02:10:33.000 300 21252.45 348.83 43022.79 47987.03 2019-10-27 02:10:34.000 300 21252.40 348.84 43022.76 47986.96 2019-10-27 02:10:35.000 300 21252.37 348.85 43022.76 47986.98 2019-10-27 02:10:36.000 300 21252.37 348.88 43022.76 47986.92 2019-10-27 02:10:37.000 300 21252.36 348.91 43022.74 47986.90 2019-10-27 02:10:38.000 300 21252.34 348.92 43022.68 47986.87 2019-10-27 02:10:39.000 300 21252.33 348.93 43022.71 47986.85 2019-10-27 02:10:40.000 300 21252.31 348.93 43022.68 47986.86 2019-10-27 02:10:41.000 300 21252.29 348.95 43022.67 47986.83 2019-10-27 02:10:42.000 300 21252.26 348.97 43022.69 47986.80 2019-10-27 02:10:43.000 300 21252.27 349.00 43022.70 47986.79 2019-10-27 02:10:44.000 300 21252.31 348.97 43022.70 47986.81 2019-10-27 02:10:45.000 300 21252.29 348.97 43022.70 47986.80 2019-10-27 02:10:46.000 300 21252.26 348.96 43022.71 47986.83 2019-10-27 02:10:47.000 300 21252.25 348.93 43022.73 47986.83 2019-10-27 02:10:48.000 300 21252.28 348.91 43022.78 47986.84 2019-10-27 02:10:49.000 300 21252.28 348.90 43022.77 47986.88 2019-10-27 02:10:50.000 300 21252.28 348.91 43022.78 47986.88 2019-10-27 02:10:51.000 300 21252.27 348.92 43022.81 47986.91 2019-10-27 02:10:52.000 300 21252.31 348.89 43022.83 47986.91 2019-10-27 02:10:53.000 300 21252.30 348.88 43022.87 47986.95 2019-10-27 02:10:54.000 300 21252.30 348.88 43022.88 47986.97 2019-10-27 02:10:55.000 300 21252.31 348.88 43022.91 47987.02 2019-10-27 02:10:56.000 300 21252.36 348.86 43022.94 47987.04 2019-10-27 02:10:57.000 300 21252.33 348.87 43022.94 47987.05 2019-10-27 02:10:58.000 300 21252.37 348.88 43022.98 47987.08 2019-10-27 02:10:59.000 300 21252.34 348.88 43023.03 47987.09 2019-10-27 02:11:00.000 300 21252.33 348.91 43023.06 47987.09 2019-10-27 02:11:01.000 300 21252.34 348.92 43023.04 47987.09 2019-10-27 02:11:02.000 300 21252.31 348.95 43023.02 47987.11 2019-10-27 02:11:03.000 300 21252.29 348.94 43023.02 47987.13 2019-10-27 02:11:04.000 300 21252.30 348.96 43023.02 47987.12 2019-10-27 02:11:05.000 300 21252.31 348.98 43023.06 47987.08 2019-10-27 02:11:06.000 300 21252.27 348.96 43023.05 47987.13 2019-10-27 02:11:07.000 300 21252.24 348.97 43023.03 47987.08 2019-10-27 02:11:08.000 300 21252.26 348.98 43023.04 47987.12 2019-10-27 02:11:09.000 300 21252.28 349.00 43023.04 47987.11 2019-10-27 02:11:10.000 300 21252.24 349.01 43023.04 47987.08 2019-10-27 02:11:11.000 300 21252.23 349.04 43023.05 47987.10 2019-10-27 02:11:12.000 300 21252.21 349.07 43023.05 47987.07 2019-10-27 02:11:13.000 300 21252.18 349.10 43023.03 47987.10 2019-10-27 02:11:14.000 300 21252.19 349.11 43023.04 47987.07 2019-10-27 02:11:15.000 300 21252.19 349.12 43023.08 47987.06 2019-10-27 02:11:16.000 300 21252.16 349.16 43023.06 47987.07 2019-10-27 02:11:17.000 300 21252.15 349.19 43023.03 47987.06 2019-10-27 02:11:18.000 300 21252.13 349.22 43023.00 47987.05 2019-10-27 02:11:19.000 300 21252.11 349.27 43023.01 47987.04 2019-10-27 02:11:20.000 300 21252.10 349.28 43023.03 47987.03 2019-10-27 02:11:21.000 300 21252.09 349.30 43023.02 47987.03 2019-10-27 02:11:22.000 300 21252.12 349.34 43023.02 47987.04 2019-10-27 02:11:23.000 300 21252.11 349.38 43023.03 47987.03 2019-10-27 02:11:24.000 300 21252.10 349.38 43023.03 47987.01 2019-10-27 02:11:25.000 300 21252.08 349.39 43023.02 47987.02 2019-10-27 02:11:26.000 300 21252.07 349.42 43023.03 47987.01 2019-10-27 02:11:27.000 300 21252.06 349.44 43023.05 47987.02 2019-10-27 02:11:28.000 300 21252.06 349.45 43023.06 47986.99 2019-10-27 02:11:29.000 300 21252.06 349.49 43023.01 47987.01 2019-10-27 02:11:30.000 300 21252.04 349.49 43023.02 47986.99 2019-10-27 02:11:31.000 300 21252.04 349.46 43023.05 47987.01 2019-10-27 02:11:32.000 300 21252.02 349.48 43023.04 47987.01 2019-10-27 02:11:33.000 300 21252.02 349.50 43023.04 47986.99 2019-10-27 02:11:34.000 300 21251.99 349.52 43023.03 47986.99 2019-10-27 02:11:35.000 300 21251.99 349.53 43023.05 47987.00 2019-10-27 02:11:36.000 300 21251.97 349.55 43023.04 47986.97 2019-10-27 02:11:37.000 300 21251.96 349.55 43023.04 47986.97 2019-10-27 02:11:38.000 300 21251.97 349.55 43023.03 47986.97 2019-10-27 02:11:39.000 300 21251.97 349.56 43023.04 47986.98 2019-10-27 02:11:40.000 300 21251.96 349.58 43023.08 47986.98 2019-10-27 02:11:41.000 300 21251.98 349.59 43023.09 47986.99 2019-10-27 02:11:42.000 300 21251.97 349.59 43023.06 47987.00 2019-10-27 02:11:43.000 300 21251.98 349.61 43023.08 47986.98 2019-10-27 02:11:44.000 300 21251.98 349.61 43023.09 47986.97 2019-10-27 02:11:45.000 300 21251.97 349.63 43023.07 47986.99 2019-10-27 02:11:46.000 300 21251.98 349.66 43023.07 47987.00 2019-10-27 02:11:47.000 300 21252.00 349.65 43023.07 47986.99 2019-10-27 02:11:48.000 300 21252.00 349.69 43023.04 47987.01 2019-10-27 02:11:49.000 300 21251.98 349.72 43023.04 47987.00 2019-10-27 02:11:50.000 300 21251.97 349.74 43023.05 47987.01 2019-10-27 02:11:51.000 300 21251.96 349.76 43023.08 47987.02 2019-10-27 02:11:52.000 300 21252.01 349.75 43023.08 47987.01 2019-10-27 02:11:53.000 300 21251.99 349.75 43023.06 47987.00 2019-10-27 02:11:54.000 300 21251.97 349.78 43023.06 47987.02 2019-10-27 02:11:55.000 300 21251.99 349.79 43023.10 47987.01 2019-10-27 02:11:56.000 300 21251.98 349.82 43023.08 47987.00 2019-10-27 02:11:57.000 300 21252.00 349.84 43023.06 47987.01 2019-10-27 02:11:58.000 300 21252.02 349.83 43023.05 47986.99 2019-10-27 02:11:59.000 300 21252.01 349.83 43023.06 47987.02 2019-10-27 02:12:00.000 300 21251.99 349.86 43023.08 47987.02 2019-10-27 02:12:01.000 300 21251.98 349.86 43023.07 47987.02 2019-10-27 02:12:02.000 300 21251.97 349.85 43023.10 47987.03 2019-10-27 02:12:03.000 300 21251.97 349.86 43023.09 47987.01 2019-10-27 02:12:04.000 300 21251.99 349.88 43023.12 47987.02 2019-10-27 02:12:05.000 300 21251.98 349.89 43023.10 47987.04 2019-10-27 02:12:06.000 300 21251.96 349.91 43023.12 47987.00 2019-10-27 02:12:07.000 300 21251.94 349.91 43023.11 47987.00 2019-10-27 02:12:08.000 300 21251.92 349.87 43023.10 47987.00 2019-10-27 02:12:09.000 300 21251.88 349.91 43023.08 47986.98 2019-10-27 02:12:10.000 300 21251.89 349.93 43023.09 47986.99 2019-10-27 02:12:11.000 300 21251.85 349.92 43023.09 47986.96 2019-10-27 02:12:12.000 300 21251.81 349.94 43023.11 47986.95 2019-10-27 02:12:13.000 300 21251.82 349.96 43023.10 47986.96 2019-10-27 02:12:14.000 300 21251.76 350.02 43023.10 47986.95 2019-10-27 02:12:15.000 300 21251.77 350.05 43023.09 47986.93 2019-10-27 02:12:16.000 300 21251.75 350.07 43023.10 47986.92 2019-10-27 02:12:17.000 300 21251.75 350.09 43023.07 47986.95 2019-10-27 02:12:18.000 300 21251.72 350.14 43023.06 47986.91 2019-10-27 02:12:19.000 300 21251.71 350.18 43023.07 47986.93 2019-10-27 02:12:20.000 300 21251.67 350.22 43023.10 47986.89 2019-10-27 02:12:21.000 300 21251.68 350.25 43023.08 47986.90 2019-10-27 02:12:22.000 300 21251.69 350.27 43023.05 47986.88 2019-10-27 02:12:23.000 300 21251.66 350.33 43023.02 47986.88 2019-10-27 02:12:24.000 300 21251.64 350.35 43023.04 47986.86 2019-10-27 02:12:25.000 300 21251.62 350.43 43023.04 47986.84 2019-10-27 02:12:26.000 300 21251.63 350.49 43023.05 47986.86 2019-10-27 02:12:27.000 300 21251.63 350.54 43023.04 47986.81 2019-10-27 02:12:28.000 300 21251.62 350.61 43023.02 47986.82 2019-10-27 02:12:29.000 300 21251.61 350.68 43023.00 47986.83 2019-10-27 02:12:30.000 300 21251.59 350.75 43023.00 47986.78 2019-10-27 02:12:31.000 300 21251.60 350.79 43023.00 47986.81 2019-10-27 02:12:32.000 300 21251.59 350.83 43022.97 47986.77 2019-10-27 02:12:33.000 300 21251.60 350.89 43022.96 47986.79 2019-10-27 02:12:34.000 300 21251.62 350.94 43022.93 47986.77 2019-10-27 02:12:35.000 300 21251.60 350.97 43022.95 47986.76 2019-10-27 02:12:36.000 300 21251.63 350.97 43022.94 47986.79 2019-10-27 02:12:37.000 300 21251.64 350.99 43022.95 47986.77 2019-10-27 02:12:38.000 300 21251.64 351.02 43022.95 47986.77 2019-10-27 02:12:39.000 300 21251.61 351.02 43022.96 47986.76 2019-10-27 02:12:40.000 300 21251.63 351.03 43022.97 47986.78 2019-10-27 02:12:41.000 300 21251.63 351.07 43022.95 47986.76 2019-10-27 02:12:42.000 300 21251.62 351.07 43022.95 47986.78 2019-10-27 02:12:43.000 300 21251.59 351.07 43022.95 47986.76 2019-10-27 02:12:44.000 300 21251.57 351.09 43022.95 47986.76 2019-10-27 02:12:45.000 300 21251.57 351.08 43022.96 47986.77 2019-10-27 02:12:46.000 300 21251.58 351.07 43022.98 47986.76 2019-10-27 02:12:47.000 300 21251.55 351.07 43022.99 47986.72 2019-10-27 02:12:48.000 300 21251.53 351.05 43022.98 47986.75 2019-10-27 02:12:49.000 300 21251.52 351.05 43022.96 47986.73 2019-10-27 02:12:50.000 300 21251.55 351.02 43022.96 47986.74 2019-10-27 02:12:51.000 300 21251.51 351.03 43022.96 47986.75 2019-10-27 02:12:52.000 300 21251.51 351.04 43022.99 47986.73 2019-10-27 02:12:53.000 300 21251.47 351.04 43022.98 47986.72 2019-10-27 02:12:54.000 300 21251.49 351.02 43022.99 47986.72 2019-10-27 02:12:55.000 300 21251.46 351.06 43023.00 47986.71 2019-10-27 02:12:56.000 300 21251.44 351.08 43022.98 47986.73 2019-10-27 02:12:57.000 300 21251.44 351.12 43022.99 47986.67 2019-10-27 02:12:58.000 300 21251.43 351.13 43022.97 47986.68 2019-10-27 02:12:59.000 300 21251.43 351.14 43022.98 47986.70 2019-10-27 02:13:00.000 300 21251.40 351.13 43022.98 47986.68 2019-10-27 02:13:01.000 300 21251.35 351.15 43022.97 47986.68 2019-10-27 02:13:02.000 300 21251.38 351.15 43022.95 47986.68 2019-10-27 02:13:03.000 300 21251.38 351.17 43022.93 47986.65 2019-10-27 02:13:04.000 300 21251.37 351.21 43022.95 47986.70 2019-10-27 02:13:05.000 300 21251.38 351.23 43022.96 47986.68 2019-10-27 02:13:06.000 300 21251.38 351.26 43022.97 47986.67 2019-10-27 02:13:07.000 300 21251.37 351.27 43022.98 47986.68 2019-10-27 02:13:08.000 300 21251.35 351.28 43022.97 47986.66 2019-10-27 02:13:09.000 300 21251.36 351.31 43022.96 47986.68 2019-10-27 02:13:10.000 300 21251.39 351.33 43022.97 47986.67 2019-10-27 02:13:11.000 300 21251.39 351.33 43022.98 47986.67 2019-10-27 02:13:12.000 300 21251.40 351.34 43022.99 47986.69 2019-10-27 02:13:13.000 300 21251.41 351.36 43022.97 47986.69 2019-10-27 02:13:14.000 300 21251.42 351.39 43022.95 47986.68 2019-10-27 02:13:15.000 300 21251.40 351.40 43022.95 47986.64 2019-10-27 02:13:16.000 300 21251.39 351.42 43022.96 47986.66 2019-10-27 02:13:17.000 300 21251.37 351.44 43022.95 47986.67 2019-10-27 02:13:18.000 300 21251.37 351.45 43022.96 47986.64 2019-10-27 02:13:19.000 300 21251.37 351.45 43022.95 47986.67 2019-10-27 02:13:20.000 300 21251.35 351.48 43022.96 47986.64 2019-10-27 02:13:21.000 300 21251.34 351.50 43022.93 47986.63 2019-10-27 02:13:22.000 300 21251.32 351.55 43022.92 47986.64 2019-10-27 02:13:23.000 300 21251.29 351.55 43022.91 47986.64 2019-10-27 02:13:24.000 300 21251.27 351.59 43022.90 47986.62 2019-10-27 02:13:25.000 300 21251.22 351.62 43022.92 47986.58 2019-10-27 02:13:26.000 300 21251.21 351.64 43022.91 47986.59 2019-10-27 02:13:27.000 300 21251.20 351.69 43022.92 47986.56 2019-10-27 02:13:28.000 300 21251.17 351.74 43022.86 47986.54 2019-10-27 02:13:29.000 300 21251.14 351.81 43022.83 47986.51 2019-10-27 02:13:30.000 300 21251.08 351.86 43022.80 47986.48 2019-10-27 02:13:31.000 300 21251.04 351.89 43022.81 47986.40 2019-10-27 02:13:32.000 300 21251.04 351.94 43022.76 47986.39 2019-10-27 02:13:33.000 300 21251.02 351.98 43022.73 47986.35 2019-10-27 02:13:34.000 300 21251.01 351.99 43022.67 47986.33 2019-10-27 02:13:35.000 300 21250.97 352.03 43022.69 47986.27 2019-10-27 02:13:36.000 300 21250.94 352.06 43022.69 47986.28 2019-10-27 02:13:37.000 300 21250.89 352.09 43022.68 47986.24 2019-10-27 02:13:38.000 300 21250.88 352.08 43022.62 47986.20 2019-10-27 02:13:39.000 300 21250.91 352.08 43022.65 47986.21 2019-10-27 02:13:40.000 300 21250.87 352.10 43022.68 47986.17 2019-10-27 02:13:41.000 300 21250.84 352.11 43022.67 47986.17 2019-10-27 02:13:42.000 300 21250.85 352.11 43022.64 47986.16 2019-10-27 02:13:43.000 300 21250.82 352.11 43022.62 47986.13 2019-10-27 02:13:44.000 300 21250.83 352.11 43022.63 47986.16 2019-10-27 02:13:45.000 300 21250.83 352.08 43022.67 47986.15 2019-10-27 02:13:46.000 300 21250.82 352.07 43022.70 47986.18 2019-10-27 02:13:47.000 300 21250.82 352.04 43022.72 47986.15 2019-10-27 02:13:48.000 300 21250.82 352.02 43022.74 47986.21 2019-10-27 02:13:49.000 300 21250.84 352.02 43022.76 47986.23 2019-10-27 02:13:50.000 300 21250.86 351.98 43022.77 47986.24 2019-10-27 02:13:51.000 300 21250.85 351.94 43022.77 47986.29 2019-10-27 02:13:52.000 300 21250.87 351.92 43022.80 47986.29 2019-10-27 02:13:53.000 300 21250.90 351.86 43022.83 47986.33 2019-10-27 02:13:54.000 300 21250.90 351.84 43022.86 47986.37 2019-10-27 02:13:55.000 300 21250.89 351.82 43022.91 47986.39 2019-10-27 02:13:56.000 300 21250.94 351.77 43022.93 47986.42 2019-10-27 02:13:57.000 300 21250.95 351.78 43022.94 47986.43 2019-10-27 02:13:58.000 300 21250.94 351.77 43022.98 47986.47 2019-10-27 02:13:59.000 300 21250.94 351.74 43023.00 47986.48 2019-10-27 02:14:00.000 300 21250.91 351.73 43023.01 47986.51 2019-10-27 02:14:01.000 300 21250.85 351.74 43023.03 47986.50 2019-10-27 02:14:02.000 300 21250.86 351.75 43023.04 47986.48 2019-10-27 02:14:03.000 300 21250.89 351.75 43023.03 47986.51 2019-10-27 02:14:04.000 300 21250.82 351.76 43023.05 47986.50 2019-10-27 02:14:05.000 300 21250.76 351.77 43023.04 47986.50 2019-10-27 02:14:06.000 300 21250.75 351.76 43023.06 47986.49 2019-10-27 02:14:07.000 300 21250.76 351.77 43023.04 47986.48 2019-10-27 02:14:08.000 300 21250.71 351.78 43023.02 47986.46 2019-10-27 02:14:09.000 300 21250.71 351.79 43023.05 47986.50 2019-10-27 02:14:10.000 300 21250.69 351.81 43023.07 47986.45 2019-10-27 02:14:11.000 300 21250.64 351.82 43023.07 47986.46 2019-10-27 02:14:12.000 300 21250.62 351.84 43023.02 47986.42 2019-10-27 02:14:13.000 300 21250.63 351.86 43023.03 47986.43 2019-10-27 02:14:14.000 300 21250.60 351.88 43023.09 47986.41 2019-10-27 02:14:15.000 300 21250.55 351.90 43023.07 47986.43 2019-10-27 02:14:16.000 300 21250.52 351.92 43023.07 47986.39 2019-10-27 02:14:17.000 300 21250.50 351.96 43023.06 47986.38 2019-10-27 02:14:18.000 300 21250.48 351.97 43023.06 47986.38 2019-10-27 02:14:19.000 300 21250.46 351.99 43023.10 47986.35 2019-10-27 02:14:20.000 300 21250.44 352.01 43023.09 47986.36 2019-10-27 02:14:21.000 300 21250.43 352.06 43023.07 47986.35 2019-10-27 02:14:22.000 300 21250.41 352.09 43023.03 47986.33 2019-10-27 02:14:23.000 300 21250.40 352.12 43023.07 47986.33 2019-10-27 02:14:24.000 300 21250.37 352.13 43023.09 47986.34 2019-10-27 02:14:25.000 300 21250.34 352.16 43023.06 47986.31 2019-10-27 02:14:26.000 300 21250.33 352.19 43023.07 47986.32 2019-10-27 02:14:27.000 300 21250.32 352.23 43023.06 47986.31 2019-10-27 02:14:28.000 300 21250.29 352.26 43023.03 47986.27 2019-10-27 02:14:29.000 300 21250.30 352.28 43023.03 47986.27 2019-10-27 02:14:30.000 300 21250.29 352.31 43023.05 47986.28 2019-10-27 02:14:31.000 300 21250.27 352.33 43023.05 47986.27 2019-10-27 02:14:32.000 300 21250.26 352.34 43023.05 47986.27 2019-10-27 02:14:33.000 300 21250.26 352.36 43023.05 47986.26 2019-10-27 02:14:34.000 300 21250.24 352.43 43023.04 47986.26 2019-10-27 02:14:35.000 300 21250.22 352.45 43023.05 47986.24 2019-10-27 02:14:36.000 300 21250.22 352.51 43023.03 47986.23 2019-10-27 02:14:37.000 300 21250.20 352.53 43023.03 47986.23 2019-10-27 02:14:38.000 300 21250.22 352.55 43023.03 47986.21 2019-10-27 02:14:39.000 300 21250.20 352.56 43023.01 47986.23 2019-10-27 02:14:40.000 300 21250.17 352.61 43023.03 47986.22 2019-10-27 02:14:41.000 300 21250.18 352.62 43023.02 47986.20 2019-10-27 02:14:42.000 300 21250.18 352.64 43023.02 47986.22 2019-10-27 02:14:43.000 300 21250.18 352.69 43023.03 47986.20 2019-10-27 02:14:44.000 300 21250.16 352.69 43023.04 47986.19 2019-10-27 02:14:45.000 300 21250.15 352.71 43023.05 47986.20 2019-10-27 02:14:46.000 300 21250.16 352.70 43023.05 47986.22 2019-10-27 02:14:47.000 300 21250.16 352.69 43023.06 47986.19 2019-10-27 02:14:48.000 300 21250.13 352.70 43023.06 47986.19 2019-10-27 02:14:49.000 300 21250.13 352.70 43023.04 47986.20 2019-10-27 02:14:50.000 300 21250.13 352.72 43023.04 47986.22 2019-10-27 02:14:51.000 300 21250.15 352.76 43023.04 47986.20 2019-10-27 02:14:52.000 300 21250.14 352.78 43023.03 47986.22 2019-10-27 02:14:53.000 300 21250.13 352.78 43023.03 47986.21 2019-10-27 02:14:54.000 300 21250.15 352.78 43023.07 47986.21 2019-10-27 02:14:55.000 300 21250.14 352.81 43023.06 47986.20 2019-10-27 02:14:56.000 300 21250.12 352.79 43023.06 47986.21 2019-10-27 02:14:57.000 300 21250.15 352.79 43023.09 47986.19 2019-10-27 02:14:58.000 300 21250.15 352.78 43023.10 47986.19 2019-10-27 02:14:59.000 300 21250.12 352.76 43023.11 47986.23 2019-10-27 02:15:00.000 300 21250.12 352.76 43023.11 47986.21 2019-10-27 02:15:01.000 300 21250.13 352.74 43023.10 47986.18 2019-10-27 02:15:02.000 300 21250.14 352.74 43023.09 47986.23 2019-10-27 02:15:03.000 300 21250.13 352.73 43023.07 47986.19 2019-10-27 02:15:04.000 300 21250.09 352.74 43023.08 47986.21 2019-10-27 02:15:05.000 300 21250.09 352.74 43023.12 47986.21 2019-10-27 02:15:06.000 300 21250.09 352.75 43023.10 47986.22 2019-10-27 02:15:07.000 300 21250.10 352.71 43023.10 47986.23 2019-10-27 02:15:08.000 300 21250.09 352.66 43023.09 47986.23 2019-10-27 02:15:09.000 300 21250.07 352.64 43023.11 47986.23 2019-10-27 02:15:10.000 300 21250.07 352.64 43023.12 47986.22 2019-10-27 02:15:11.000 300 21250.09 352.63 43023.14 47986.24 2019-10-27 02:15:12.000 300 21250.06 352.58 43023.13 47986.24 2019-10-27 02:15:13.000 300 21250.03 352.56 43023.16 47986.23 2019-10-27 02:15:14.000 300 21250.01 352.55 43023.17 47986.23 2019-10-27 02:15:15.000 300 21250.01 352.53 43023.16 47986.23 2019-10-27 02:15:16.000 300 21250.00 352.51 43023.18 47986.22 2019-10-27 02:15:17.000 300 21250.00 352.49 43023.17 47986.22 2019-10-27 02:15:18.000 300 21249.99 352.49 43023.15 47986.22 2019-10-27 02:15:19.000 300 21249.95 352.49 43023.18 47986.21 2019-10-27 02:15:20.000 300 21249.96 352.50 43023.17 47986.21 2019-10-27 02:15:21.000 300 21249.95 352.49 43023.19 47986.21 2019-10-27 02:15:22.000 300 21249.94 352.51 43023.19 47986.21 2019-10-27 02:15:23.000 300 21249.90 352.56 43023.17 47986.20 2019-10-27 02:15:24.000 300 21249.86 352.56 43023.17 47986.19 2019-10-27 02:15:25.000 300 21249.83 352.58 43023.16 47986.16 2019-10-27 02:15:26.000 300 21249.83 352.62 43023.16 47986.18 2019-10-27 02:15:27.000 300 21249.82 352.65 43023.15 47986.14 2019-10-27 02:15:28.000 300 21249.78 352.69 43023.17 47986.14 2019-10-27 02:15:29.000 300 21249.77 352.70 43023.16 47986.15 2019-10-27 02:15:30.000 300 21249.79 352.75 43023.16 47986.14 2019-10-27 02:15:31.000 300 21249.77 352.79 43023.10 47986.12 2019-10-27 02:15:32.000 300 21249.75 352.82 43023.11 47986.07 2019-10-27 02:15:33.000 300 21249.75 352.87 43023.09 47986.10 2019-10-27 02:15:34.000 300 21249.73 352.90 43023.11 47986.08 2019-10-27 02:15:35.000 300 21249.69 352.93 43023.10 47986.09 2019-10-27 02:15:36.000 300 21249.72 352.94 43023.08 47986.06 2019-10-27 02:15:37.000 300 21249.70 352.96 43023.07 47986.07 2019-10-27 02:15:38.000 300 21249.74 352.97 43023.14 47986.08 2019-10-27 02:15:39.000 300 21249.76 352.98 43023.13 47986.06 2019-10-27 02:15:40.000 300 21249.75 353.00 43023.14 47986.07 2019-10-27 02:15:41.000 300 21249.71 353.01 43023.11 47986.06 2019-10-27 02:15:42.000 300 21249.74 352.98 43023.09 47986.06 2019-10-27 02:15:43.000 300 21249.72 353.01 43023.10 47986.07 2019-10-27 02:15:44.000 300 21249.72 353.03 43023.12 47986.06 2019-10-27 02:15:45.000 300 21249.71 353.02 43023.11 47986.07 2019-10-27 02:15:46.000 300 21249.75 352.99 43023.10 47986.09 2019-10-27 02:15:47.000 300 21249.76 352.98 43023.11 47986.07 2019-10-27 02:15:48.000 300 21249.73 352.98 43023.11 47986.07 2019-10-27 02:15:49.000 300 21249.70 352.95 43023.11 47986.08 2019-10-27 02:15:50.000 300 21249.71 352.94 43023.12 47986.11 2019-10-27 02:15:51.000 300 21249.71 352.95 43023.13 47986.07 2019-10-27 02:15:52.000 300 21249.67 352.96 43023.12 47986.08 2019-10-27 02:15:53.000 300 21249.69 352.96 43023.13 47986.05 2019-10-27 02:15:54.000 300 21249.71 352.94 43023.15 47986.07 2019-10-27 02:15:55.000 300 21249.70 352.95 43023.13 47986.05 2019-10-27 02:15:56.000 300 21249.67 352.97 43023.12 47986.08 2019-10-27 02:15:57.000 300 21249.68 352.98 43023.12 47986.05 2019-10-27 02:15:58.000 300 21249.65 352.97 43023.13 47986.08 2019-10-27 02:15:59.000 300 21249.62 353.01 43023.13 47986.03 2019-10-27 02:16:00.000 300 21249.63 353.02 43023.14 47986.05 2019-10-27 02:16:01.000 300 21249.63 353.03 43023.12 47986.03 2019-10-27 02:16:02.000 300 21249.61 353.07 43023.14 47986.03 2019-10-27 02:16:03.000 300 21249.58 353.08 43023.12 47986.02 2019-10-27 02:16:04.000 300 21249.57 353.12 43023.12 47986.03 2019-10-27 02:16:05.000 300 21249.55 353.15 43023.11 47986.00 2019-10-27 02:16:06.000 300 21249.54 353.15 43023.13 47985.98 2019-10-27 02:16:07.000 300 21249.56 353.15 43023.13 47986.00 2019-10-27 02:16:08.000 300 21249.54 353.20 43023.11 47985.98 2019-10-27 02:16:09.000 300 21249.54 353.21 43023.08 47985.96 2019-10-27 02:16:10.000 300 21249.56 353.22 43023.10 47985.98 2019-10-27 02:16:11.000 300 21249.52 353.24 43023.11 47985.98 2019-10-27 02:16:12.000 300 21249.51 353.25 43023.08 47985.97 2019-10-27 02:16:13.000 300 21249.48 353.25 43023.08 47985.95 2019-10-27 02:16:14.000 300 21249.48 353.28 43023.08 47985.93 2019-10-27 02:16:15.000 300 21249.46 353.28 43023.09 47985.94 2019-10-27 02:16:16.000 300 21249.46 353.28 43023.09 47985.92 2019-10-27 02:16:17.000 300 21249.43 353.29 43023.07 47985.91 2019-10-27 02:16:18.000 300 21249.38 353.32 43023.06 47985.90 2019-10-27 02:16:19.000 300 21249.36 353.32 43023.05 47985.88 2019-10-27 02:16:20.000 300 21249.38 353.32 43023.06 47985.90 2019-10-27 02:16:21.000 300 21249.34 353.34 43023.08 47985.89 2019-10-27 02:16:22.000 300 21249.32 353.33 43023.08 47985.85 2019-10-27 02:16:23.000 300 21249.31 353.35 43023.05 47985.86 2019-10-27 02:16:24.000 300 21249.27 353.39 43023.04 47985.87 2019-10-27 02:16:25.000 300 21249.24 353.40 43023.03 47985.84 2019-10-27 02:16:26.000 300 21249.23 353.45 43023.04 47985.81 2019-10-27 02:16:27.000 300 21249.19 353.48 43022.99 47985.77 2019-10-27 02:16:28.000 300 21249.15 353.55 43022.94 47985.75 2019-10-27 02:16:29.000 300 21249.14 353.63 43022.92 47985.70 2019-10-27 02:16:30.000 300 21249.09 353.64 43022.90 47985.66 2019-10-27 02:16:31.000 300 21249.09 353.62 43022.93 47985.64 2019-10-27 02:16:32.000 300 21249.10 353.59 43022.90 47985.60 2019-10-27 02:16:33.000 300 21249.08 353.56 43022.91 47985.59 2019-10-27 02:16:34.000 300 21249.06 353.53 43022.92 47985.63 2019-10-27 02:16:35.000 300 21249.05 353.55 43022.94 47985.63 2019-10-27 02:16:36.000 300 21249.07 353.58 43022.96 47985.63 2019-10-27 02:16:37.000 300 21249.05 353.60 43022.94 47985.63 2019-10-27 02:16:38.000 300 21249.05 353.62 43022.92 47985.66 2019-10-27 02:16:39.000 300 21249.02 353.64 43022.94 47985.61 2019-10-27 02:16:40.000 300 21248.99 353.65 43022.94 47985.63 2019-10-27 02:16:41.000 300 21248.95 353.66 43022.93 47985.62 2019-10-27 02:16:42.000 300 21248.94 353.67 43022.96 47985.63 2019-10-27 02:16:43.000 300 21248.93 353.69 43022.97 47985.59 2019-10-27 02:16:44.000 300 21248.93 353.71 43022.95 47985.58 2019-10-27 02:16:45.000 300 21248.92 353.71 43022.97 47985.58 2019-10-27 02:16:46.000 300 21248.91 353.77 43022.92 47985.55 2019-10-27 02:16:47.000 300 21248.89 353.77 43022.94 47985.58 2019-10-27 02:16:48.000 300 21248.88 353.81 43022.95 47985.56 2019-10-27 02:16:49.000 300 21248.88 353.83 43022.95 47985.56 2019-10-27 02:16:50.000 300 21248.88 353.87 43022.93 47985.57 2019-10-27 02:16:51.000 300 21248.86 353.91 43022.92 47985.57 2019-10-27 02:16:52.000 300 21248.84 353.96 43022.92 47985.53 2019-10-27 02:16:53.000 300 21248.83 353.98 43022.94 47985.54 2019-10-27 02:16:54.000 300 21248.85 354.02 43022.96 47985.53 2019-10-27 02:16:55.000 300 21248.84 354.04 43022.97 47985.56 2019-10-27 02:16:56.000 300 21248.82 354.07 43022.97 47985.56 2019-10-27 02:16:57.000 300 21248.84 354.09 43022.99 47985.57 2019-10-27 02:16:58.000 300 21248.85 354.12 43023.01 47985.61 2019-10-27 02:16:59.000 300 21248.86 354.16 43023.02 47985.59 2019-10-27 02:17:00.000 300 21248.84 354.19 43023.02 47985.61 2019-10-27 02:17:01.000 300 21248.86 354.22 43023.00 47985.62 2019-10-27 02:17:02.000 300 21248.87 354.25 43022.99 47985.62 2019-10-27 02:17:03.000 300 21248.84 354.28 43023.02 47985.61 2019-10-27 02:17:04.000 300 21248.83 354.30 43023.02 47985.63 2019-10-27 02:17:05.000 300 21248.81 354.32 43023.05 47985.62 2019-10-27 02:17:06.000 300 21248.83 354.32 43023.07 47985.61 2019-10-27 02:17:07.000 300 21248.83 354.32 43023.05 47985.62 2019-10-27 02:17:08.000 300 21248.87 354.32 43023.07 47985.63 2019-10-27 02:17:09.000 300 21248.89 354.31 43023.05 47985.62 2019-10-27 02:17:10.000 300 21248.88 354.29 43023.04 47985.63 2019-10-27 02:17:11.000 300 21248.86 354.29 43023.05 47985.64 2019-10-27 02:17:12.000 300 21248.88 354.28 43023.07 47985.65 2019-10-27 02:17:13.000 300 21248.89 354.26 43023.09 47985.67 2019-10-27 02:17:14.000 300 21248.89 354.25 43023.08 47985.65 2019-10-27 02:17:15.000 300 21248.91 354.22 43023.08 47985.65 2019-10-27 02:17:16.000 300 21248.88 354.21 43023.08 47985.68 2019-10-27 02:17:17.000 300 21248.87 354.19 43023.13 47985.66 2019-10-27 02:17:18.000 300 21248.91 354.15 43023.14 47985.67 2019-10-27 02:17:19.000 300 21248.88 354.12 43023.12 47985.68 2019-10-27 02:17:20.000 300 21248.85 354.11 43023.13 47985.67 2019-10-27 02:17:21.000 300 21248.86 354.09 43023.14 47985.68 2019-10-27 02:17:22.000 300 21248.84 354.07 43023.13 47985.71 2019-10-27 02:17:23.000 300 21248.86 354.03 43023.18 47985.69 2019-10-27 02:17:24.000 300 21248.83 354.03 43023.17 47985.70 2019-10-27 02:17:25.000 300 21248.85 354.01 43023.16 47985.72 2019-10-27 02:17:26.000 300 21248.85 353.96 43023.17 47985.71 2019-10-27 02:17:27.000 300 21248.85 353.93 43023.19 47985.71 2019-10-27 02:17:28.000 300 21248.82 353.94 43023.17 47985.73 2019-10-27 02:17:29.000 300 21248.78 353.92 43023.18 47985.72 2019-10-27 02:17:30.000 300 21248.76 353.93 43023.17 47985.72 2019-10-27 02:17:31.000 300 21248.76 353.93 43023.17 47985.73 2019-10-27 02:17:32.000 300 21248.74 353.92 43023.19 47985.70 2019-10-27 02:17:33.000 300 21248.72 353.91 43023.19 47985.72 2019-10-27 02:17:34.000 300 21248.65 353.96 43023.17 47985.68 2019-10-27 02:17:35.000 300 21248.64 353.99 43023.19 47985.70 2019-10-27 02:17:36.000 300 21248.65 353.98 43023.20 47985.68 2019-10-27 02:17:37.000 300 21248.60 354.01 43023.22 47985.67 2019-10-27 02:17:38.000 300 21248.57 354.05 43023.20 47985.66 2019-10-27 02:17:39.000 300 21248.56 354.13 43023.20 47985.65 2019-10-27 02:17:40.000 300 21248.54 354.19 43023.20 47985.59 2019-10-27 02:17:41.000 300 21248.50 354.24 43023.16 47985.63 2019-10-27 02:17:42.000 300 21248.48 354.31 43023.14 47985.58 2019-10-27 02:17:43.000 300 21248.46 354.38 43023.15 47985.57 2019-10-27 02:17:44.000 300 21248.46 354.44 43023.13 47985.55 2019-10-27 02:17:45.000 300 21248.46 354.45 43023.13 47985.55 2019-10-27 02:17:46.000 300 21248.41 354.51 43023.13 47985.53 2019-10-27 02:17:47.000 300 21248.38 354.59 43023.11 47985.52 2019-10-27 02:17:48.000 300 21248.41 354.62 43023.09 47985.47 2019-10-27 02:17:49.000 300 21248.37 354.69 43023.06 47985.46 2019-10-27 02:17:50.000 300 21248.32 354.72 43023.07 47985.45 2019-10-27 02:17:51.000 300 21248.33 354.78 43023.08 47985.43 2019-10-27 02:17:52.000 300 21248.35 354.81 43023.04 47985.43 2019-10-27 02:17:53.000 300 21248.33 354.85 43023.00 47985.41 2019-10-27 02:17:54.000 300 21248.34 354.88 43023.00 47985.39 2019-10-27 02:17:55.000 300 21248.35 354.91 43022.97 47985.39 2019-10-27 02:17:56.000 300 21248.35 354.94 43022.94 47985.38 2019-10-27 02:17:57.000 300 21248.34 354.94 43022.96 47985.37 2019-10-27 02:17:58.000 300 21248.39 354.96 43022.96 47985.36 2019-10-27 02:17:59.000 300 21248.40 354.97 43022.95 47985.38 2019-10-27 02:18:00.000 300 21248.42 354.96 43022.97 47985.37 2019-10-27 02:18:01.000 300 21248.42 354.96 43023.00 47985.37 2019-10-27 02:18:02.000 300 21248.47 354.96 43022.98 47985.38 2019-10-27 02:18:03.000 300 21248.50 354.94 43023.00 47985.39 2019-10-27 02:18:04.000 300 21248.49 354.93 43022.98 47985.39 2019-10-27 02:18:05.000 300 21248.50 354.94 43023.00 47985.41 2019-10-27 02:18:06.000 300 21248.51 354.93 43023.00 47985.40 2019-10-27 02:18:07.000 300 21248.54 354.92 43023.01 47985.45 2019-10-27 02:18:08.000 300 21248.55 354.90 43023.02 47985.40 2019-10-27 02:18:09.000 300 21248.57 354.90 43023.02 47985.43 2019-10-27 02:18:10.000 300 21248.60 354.88 43022.99 47985.45 2019-10-27 02:18:11.000 300 21248.61 354.88 43023.01 47985.50 2019-10-27 02:18:12.000 300 21248.62 354.88 43023.05 47985.47 2019-10-27 02:18:13.000 300 21248.60 354.90 43023.07 47985.52 2019-10-27 02:18:14.000 300 21248.60 354.91 43023.06 47985.53 2019-10-27 02:18:15.000 300 21248.62 354.91 43023.07 47985.51 2019-10-27 02:18:16.000 300 21248.62 354.93 43023.11 47985.55 2019-10-27 02:18:17.000 300 21248.62 354.93 43023.10 47985.55 2019-10-27 02:18:18.000 300 21248.63 354.91 43023.10 47985.60 2019-10-27 02:18:19.000 300 21248.62 354.92 43023.12 47985.57 2019-10-27 02:18:20.000 300 21248.65 354.93 43023.14 47985.60 2019-10-27 02:18:21.000 300 21248.64 354.95 43023.17 47985.61 2019-10-27 02:18:22.000 300 21248.62 354.98 43023.14 47985.63 2019-10-27 02:18:23.000 300 21248.62 354.99 43023.14 47985.63 2019-10-27 02:18:24.000 300 21248.64 355.01 43023.16 47985.61 2019-10-27 02:18:25.000 300 21248.64 355.03 43023.14 47985.64 2019-10-27 02:18:26.000 300 21248.62 355.03 43023.16 47985.61 2019-10-27 02:18:27.000 300 21248.60 355.03 43023.16 47985.62 2019-10-27 02:18:28.000 300 21248.61 355.01 43023.17 47985.63 2019-10-27 02:18:29.000 300 21248.64 355.00 43023.18 47985.62 2019-10-27 02:18:30.000 300 21248.64 355.03 43023.18 47985.63 2019-10-27 02:18:31.000 300 21248.64 355.01 43023.17 47985.63 2019-10-27 02:18:32.000 300 21248.65 355.04 43023.18 47985.63 2019-10-27 02:18:33.000 300 21248.65 355.04 43023.23 47985.62 2019-10-27 02:18:34.000 300 21248.62 355.06 43023.20 47985.64 2019-10-27 02:18:35.000 300 21248.64 355.06 43023.16 47985.65 2019-10-27 02:18:36.000 300 21248.62 355.07 43023.18 47985.63 2019-10-27 02:18:37.000 300 21248.60 355.11 43023.17 47985.66 2019-10-27 02:18:38.000 300 21248.62 355.10 43023.17 47985.65 2019-10-27 02:18:39.000 300 21248.65 355.09 43023.15 47985.65 2019-10-27 02:18:40.000 300 21248.66 355.08 43023.18 47985.65 2019-10-27 02:18:41.000 300 21248.65 355.09 43023.20 47985.66 2019-10-27 02:18:42.000 300 21248.61 355.09 43023.23 47985.64 2019-10-27 02:18:43.000 300 21248.58 355.08 43023.25 47985.66 2019-10-27 02:18:44.000 300 21248.59 355.07 43023.24 47985.65 2019-10-27 02:18:45.000 300 21248.62 355.08 43023.23 47985.65 2019-10-27 02:18:46.000 300 21248.64 355.08 43023.24 47985.69 2019-10-27 02:18:47.000 300 21248.63 355.10 43023.21 47985.66 2019-10-27 02:18:48.000 300 21248.60 355.10 43023.24 47985.68 2019-10-27 02:18:49.000 300 21248.59 355.10 43023.25 47985.68 2019-10-27 02:18:50.000 300 21248.58 355.10 43023.25 47985.69 2019-10-27 02:18:51.000 300 21248.60 355.08 43023.27 47985.65 2019-10-27 02:18:52.000 300 21248.59 355.05 43023.28 47985.69 2019-10-27 02:18:53.000 300 21248.55 355.07 43023.24 47985.65 2019-10-27 02:18:54.000 300 21248.52 355.08 43023.25 47985.67 2019-10-27 02:18:55.000 300 21248.49 355.07 43023.25 47985.65 2019-10-27 02:18:56.000 300 21248.45 355.08 43023.27 47985.65 2019-10-27 02:18:57.000 300 21248.44 355.09 43023.25 47985.65 2019-10-27 02:18:58.000 300 21248.42 355.08 43023.23 47985.64 2019-10-27 02:18:59.000 300 21248.42 355.10 43023.21 47985.61 2019-10-27 02:19:00.000 300 21248.41 355.11 43023.23 47985.60 2019-10-27 02:19:01.000 300 21248.39 355.12 43023.25 47985.60 2019-10-27 02:19:02.000 300 21248.35 355.15 43023.25 47985.58 2019-10-27 02:19:03.000 300 21248.34 355.18 43023.20 47985.56 2019-10-27 02:19:04.000 300 21248.32 355.20 43023.22 47985.55 2019-10-27 02:19:05.000 300 21248.29 355.24 43023.22 47985.56 2019-10-27 02:19:06.000 300 21248.27 355.26 43023.23 47985.55 2019-10-27 02:19:07.000 300 21248.29 355.28 43023.21 47985.54 2019-10-27 02:19:08.000 300 21248.27 355.33 43023.19 47985.51 2019-10-27 02:19:09.000 300 21248.24 355.38 43023.18 47985.54 2019-10-27 02:19:10.000 300 21248.24 355.42 43023.19 47985.52 2019-10-27 02:19:11.000 300 21248.24 355.44 43023.20 47985.49 2019-10-27 02:19:12.000 300 21248.22 355.45 43023.19 47985.52 2019-10-27 02:19:13.000 300 21248.21 355.49 43023.19 47985.49 2019-10-27 02:19:14.000 300 21248.19 355.54 43023.22 47985.50 2019-10-27 02:19:15.000 300 21248.23 355.56 43023.21 47985.47 2019-10-27 02:19:16.000 300 21248.23 355.57 43023.22 47985.48 2019-10-27 02:19:17.000 300 21248.21 355.59 43023.18 47985.49 2019-10-27 02:19:18.000 300 21248.22 355.63 43023.21 47985.44 2019-10-27 02:19:19.000 300 21248.21 355.64 43023.21 47985.50 2019-10-27 02:19:20.000 300 21248.21 355.64 43023.23 47985.46 2019-10-27 02:19:21.000 300 21248.17 355.65 43023.19 47985.47 2019-10-27 02:19:22.000 300 21248.17 355.67 43023.17 47985.47 2019-10-27 02:19:23.000 300 21248.15 355.66 43023.21 47985.46 2019-10-27 02:19:24.000 300 21248.13 355.65 43023.21 47985.43 2019-10-27 02:19:25.000 300 21248.13 355.65 43023.19 47985.50 2019-10-27 02:19:26.000 300 21248.12 355.66 43023.20 47985.46 2019-10-27 02:19:27.000 300 21248.14 355.68 43023.19 47985.44 2019-10-27 02:19:28.000 300 21248.12 355.68 43023.20 47985.45 2019-10-27 02:19:29.000 300 21248.08 355.71 43023.16 47985.43 2019-10-27 02:19:30.000 300 21248.09 355.75 43023.16 47985.41 2019-10-27 02:19:31.000 300 21248.06 355.78 43023.20 47985.41 2019-10-27 02:19:32.000 300 21248.03 355.80 43023.18 47985.39 2019-10-27 02:19:33.000 300 21247.99 355.82 43023.13 47985.36 2019-10-27 02:19:34.000 300 21247.98 355.84 43023.13 47985.32 2019-10-27 02:19:35.000 300 21247.94 355.83 43023.13 47985.31 2019-10-27 02:19:36.000 300 21247.93 355.86 43023.15 47985.31 2019-10-27 02:19:37.000 300 21247.96 355.87 43023.12 47985.29 2019-10-27 02:19:38.000 300 21247.93 355.89 43023.10 47985.28 2019-10-27 02:19:39.000 300 21247.92 355.90 43023.08 47985.28 2019-10-27 02:19:40.000 300 21247.91 355.90 43023.07 47985.24 2019-10-27 02:19:41.000 300 21247.89 355.90 43023.05 47985.25 2019-10-27 02:19:42.000 300 21247.91 355.93 43023.09 47985.24 2019-10-27 02:19:43.000 300 21247.86 355.96 43023.10 47985.23 2019-10-27 02:19:44.000 300 21247.85 355.95 43023.05 47985.24 2019-10-27 02:19:45.000 300 21247.84 355.95 43023.10 47985.22 2019-10-27 02:19:46.000 300 21247.80 355.99 43023.08 47985.23 2019-10-27 02:19:47.000 300 21247.79 355.99 43023.06 47985.21 2019-10-27 02:19:48.000 300 21247.81 356.00 43023.06 47985.20 2019-10-27 02:19:49.000 300 21247.81 356.01 43023.08 47985.23 2019-10-27 02:19:50.000 300 21247.83 356.01 43023.10 47985.21 2019-10-27 02:19:51.000 300 21247.79 356.02 43023.10 47985.24 2019-10-27 02:19:52.000 300 21247.79 356.00 43023.10 47985.22 2019-10-27 02:19:53.000 300 21247.84 355.98 43023.09 47985.25 2019-10-27 02:19:54.000 300 21247.85 355.99 43023.16 47985.24 2019-10-27 02:19:55.000 300 21247.82 355.99 43023.17 47985.29 2019-10-27 02:19:56.000 300 21247.83 355.98 43023.18 47985.29 2019-10-27 02:19:57.000 300 21247.82 356.01 43023.19 47985.31 2019-10-27 02:19:58.000 300 21247.85 356.01 43023.21 47985.30 2019-10-27 02:19:59.000 300 21247.89 356.01 43023.21 47985.34 2019-10-27 02:20:00.000 300 21247.90 355.99 43023.21 47985.33 2019-10-27 02:20:01.000 300 21247.90 356.00 43023.23 47985.34 2019-10-27 02:20:02.000 300 21247.90 356.01 43023.21 47985.39 2019-10-27 02:20:03.000 300 21247.89 356.03 43023.25 47985.36 2019-10-27 02:20:04.000 300 21247.88 356.02 43023.25 47985.37 2019-10-27 02:20:05.000 300 21247.84 356.06 43023.26 47985.37 2019-10-27 02:20:06.000 300 21247.84 356.05 43023.26 47985.37 2019-10-27 02:20:07.000 300 21247.86 356.05 43023.27 47985.38 2019-10-27 02:20:08.000 300 21247.82 356.06 43023.24 47985.38 2019-10-27 02:20:09.000 300 21247.84 356.05 43023.26 47985.40 2019-10-27 02:20:10.000 300 21247.89 356.03 43023.28 47985.43 2019-10-27 02:20:11.000 300 21247.92 356.01 43023.26 47985.40 2019-10-27 02:20:12.000 300 21247.91 356.03 43023.27 47985.40 2019-10-27 02:20:13.000 300 21247.89 356.01 43023.27 47985.43 2019-10-27 02:20:14.000 300 21247.94 355.98 43023.30 47985.43 2019-10-27 02:20:15.000 300 21247.91 356.01 43023.30 47985.43 2019-10-27 02:20:16.000 300 21247.95 356.00 43023.32 47985.45 2019-10-27 02:20:17.000 300 21247.93 355.97 43023.34 47985.44 2019-10-27 02:20:18.000 300 21247.95 355.95 43023.32 47985.47 2019-10-27 02:20:19.000 300 21247.97 355.90 43023.31 47985.47 2019-10-27 02:20:20.000 300 21247.91 355.85 43023.32 47985.47 2019-10-27 02:20:21.000 300 21247.89 355.85 43023.32 47985.47 2019-10-27 02:20:22.000 300 21247.87 355.86 43023.31 47985.46 2019-10-27 02:20:23.000 300 21247.87 355.84 43023.32 47985.47 2019-10-27 02:20:24.000 300 21247.86 355.82 43023.31 47985.46 2019-10-27 02:20:25.000 300 21247.83 355.82 43023.32 47985.44 2019-10-27 02:20:26.000 300 21247.83 355.79 43023.27 47985.45 2019-10-27 02:20:27.000 300 21247.82 355.78 43023.27 47985.43 2019-10-27 02:20:28.000 300 21247.83 355.78 43023.30 47985.45 2019-10-27 02:20:29.000 300 21247.81 355.74 43023.32 47985.43 2019-10-27 02:20:30.000 300 21247.83 355.74 43023.33 47985.45 2019-10-27 02:20:31.000 300 21247.82 355.73 43023.34 47985.44 2019-10-27 02:20:32.000 300 21247.78 355.70 43023.35 47985.47 2019-10-27 02:20:33.000 300 21247.78 355.69 43023.38 47985.48 2019-10-27 02:20:34.000 300 21247.78 355.67 43023.36 47985.48 2019-10-27 02:20:35.000 300 21247.82 355.66 43023.38 47985.46 2019-10-27 02:20:36.000 300 21247.83 355.65 43023.36 47985.48 2019-10-27 02:20:37.000 300 21247.82 355.63 43023.39 47985.48 2019-10-27 02:20:38.000 300 21247.80 355.62 43023.43 47985.51 2019-10-27 02:20:39.000 300 21247.80 355.61 43023.44 47985.51 2019-10-27 02:20:40.000 300 21247.80 355.59 43023.39 47985.49 2019-10-27 02:20:41.000 300 21247.80 355.59 43023.40 47985.50 2019-10-27 02:20:42.000 300 21247.76 355.57 43023.39 47985.51 2019-10-27 02:20:43.000 300 21247.71 355.56 43023.41 47985.47 2019-10-27 02:20:44.000 300 21247.73 355.55 43023.38 47985.47 2019-10-27 02:20:45.000 300 21247.72 355.50 43023.41 47985.48 2019-10-27 02:20:46.000 300 21247.71 355.49 43023.44 47985.48 2019-10-27 02:20:47.000 300 21247.71 355.48 43023.40 47985.49 2019-10-27 02:20:48.000 300 21247.66 355.50 43023.41 47985.42 2019-10-27 02:20:49.000 300 21247.62 355.51 43023.41 47985.42 2019-10-27 02:20:50.000 300 21247.60 355.50 43023.43 47985.41 2019-10-27 02:20:51.000 300 21247.60 355.51 43023.40 47985.40 2019-10-27 02:20:52.000 300 21247.59 355.53 43023.39 47985.36 2019-10-27 02:20:53.000 300 21247.53 355.54 43023.36 47985.37 2019-10-27 02:20:54.000 300 21247.49 355.57 43023.36 47985.33 2019-10-27 02:20:55.000 300 21247.49 355.59 43023.36 47985.31 2019-10-27 02:20:56.000 300 21247.45 355.62 43023.35 47985.31 2019-10-27 02:20:57.000 300 21247.41 355.63 43023.36 47985.25 2019-10-27 02:20:58.000 300 21247.38 355.64 43023.36 47985.25 2019-10-27 02:20:59.000 300 21247.39 355.65 43023.32 47985.23 2019-10-27 02:21:00.000 300 21247.39 355.66 43023.32 47985.24 2019-10-27 02:21:01.000 300 21247.39 355.66 43023.34 47985.20 2019-10-27 02:21:02.000 300 21247.35 355.69 43023.30 47985.21 2019-10-27 02:21:03.000 300 21247.36 355.67 43023.30 47985.22 2019-10-27 02:21:04.000 300 21247.35 355.66 43023.30 47985.20 2019-10-27 02:21:05.000 300 21247.37 355.66 43023.28 47985.17 2019-10-27 02:21:06.000 300 21247.39 355.66 43023.28 47985.16 2019-10-27 02:21:07.000 300 21247.37 355.66 43023.26 47985.20 2019-10-27 02:21:08.000 300 21247.34 355.69 43023.27 47985.20 2019-10-27 02:21:09.000 300 21247.36 355.66 43023.30 47985.18 2019-10-27 02:21:10.000 300 21247.34 355.65 43023.33 47985.17 2019-10-27 02:21:11.000 300 21247.37 355.64 43023.31 47985.21 2019-10-27 02:21:12.000 300 21247.35 355.65 43023.34 47985.21 2019-10-27 02:21:13.000 300 21247.35 355.65 43023.35 47985.22 2019-10-27 02:21:14.000 300 21247.39 355.66 43023.34 47985.23 2019-10-27 02:21:15.000 300 21247.38 355.67 43023.35 47985.23 2019-10-27 02:21:16.000 300 21247.38 355.67 43023.37 47985.26 2019-10-27 02:21:17.000 300 21247.39 355.65 43023.38 47985.26 2019-10-27 02:21:18.000 300 21247.41 355.63 43023.38 47985.28 2019-10-27 02:21:19.000 300 21247.39 355.61 43023.40 47985.29 2019-10-27 02:21:20.000 300 21247.42 355.65 43023.44 47985.27 2019-10-27 02:21:21.000 300 21247.43 355.66 43023.46 47985.30 2019-10-27 02:21:22.000 300 21247.43 355.68 43023.45 47985.34 2019-10-27 02:21:23.000 300 21247.42 355.69 43023.43 47985.33 2019-10-27 02:21:24.000 300 21247.42 355.72 43023.43 47985.32 2019-10-27 02:21:25.000 300 21247.42 355.77 43023.45 47985.35 2019-10-27 02:21:26.000 300 21247.40 355.80 43023.42 47985.33 2019-10-27 02:21:27.000 300 21247.41 355.80 43023.42 47985.33 2019-10-27 02:21:28.000 300 21247.42 355.82 43023.43 47985.35 2019-10-27 02:21:29.000 300 21247.42 355.81 43023.40 47985.34 2019-10-27 02:21:30.000 300 21247.38 355.85 43023.42 47985.32 2019-10-27 02:21:31.000 300 21247.34 355.88 43023.40 47985.33 2019-10-27 02:21:32.000 300 21247.36 355.92 43023.43 47985.31 2019-10-27 02:21:33.000 300 21247.32 355.92 43023.44 47985.31 2019-10-27 02:21:34.000 300 21247.33 355.93 43023.43 47985.27 2019-10-27 02:21:35.000 300 21247.32 355.93 43023.43 47985.32 2019-10-27 02:21:36.000 300 21247.32 355.94 43023.42 47985.28 2019-10-27 02:21:37.000 300 21247.30 355.95 43023.44 47985.31 2019-10-27 02:21:38.000 300 21247.30 355.96 43023.39 47985.27 2019-10-27 02:21:39.000 300 21247.30 355.96 43023.41 47985.28 2019-10-27 02:21:40.000 300 21247.30 355.96 43023.39 47985.29 2019-10-27 02:21:41.000 300 21247.30 355.92 43023.43 47985.27 2019-10-27 02:21:42.000 300 21247.29 355.91 43023.42 47985.27 2019-10-27 02:21:43.000 300 21247.31 355.87 43023.44 47985.31 2019-10-27 02:21:44.000 300 21247.30 355.85 43023.44 47985.28 2019-10-27 02:21:45.000 300 21247.26 355.85 43023.45 47985.27 2019-10-27 02:21:46.000 300 21247.29 355.82 43023.47 47985.30 2019-10-27 02:21:47.000 300 21247.32 355.80 43023.48 47985.29 2019-10-27 02:21:48.000 300 21247.30 355.80 43023.45 47985.29 2019-10-27 02:21:49.000 300 21247.29 355.78 43023.47 47985.33 2019-10-27 02:21:50.000 300 21247.29 355.77 43023.48 47985.32 2019-10-27 02:21:51.000 300 21247.31 355.73 43023.48 47985.31 2019-10-27 02:21:52.000 300 21247.32 355.71 43023.47 47985.34 2019-10-27 02:21:53.000 300 21247.33 355.68 43023.48 47985.33 2019-10-27 02:21:54.000 300 21247.28 355.67 43023.47 47985.33 2019-10-27 02:21:55.000 300 21247.28 355.62 43023.47 47985.35 2019-10-27 02:21:56.000 300 21247.28 355.62 43023.50 47985.35 2019-10-27 02:21:57.000 300 21247.28 355.59 43023.51 47985.33 2019-10-27 02:21:58.000 300 21247.29 355.59 43023.49 47985.34 2019-10-27 02:21:59.000 300 21247.27 355.57 43023.48 47985.32 2019-10-27 02:22:00.000 300 21247.26 355.55 43023.46 47985.33 2019-10-27 02:22:01.000 300 21247.24 355.55 43023.50 47985.32 2019-10-27 02:22:02.000 300 21247.24 355.56 43023.52 47985.35 2019-10-27 02:22:03.000 300 21247.25 355.56 43023.52 47985.32 2019-10-27 02:22:04.000 300 21247.24 355.55 43023.53 47985.31 2019-10-27 02:22:05.000 300 21247.21 355.57 43023.51 47985.33 2019-10-27 02:22:06.000 300 21247.20 355.56 43023.52 47985.34 2019-10-27 02:22:07.000 300 21247.22 355.57 43023.54 47985.29 2019-10-27 02:22:08.000 300 21247.24 355.60 43023.54 47985.31 2019-10-27 02:22:09.000 300 21247.22 355.62 43023.55 47985.30 2019-10-27 02:22:10.000 300 21247.23 355.62 43023.52 47985.30 2019-10-27 02:22:11.000 300 21247.19 355.64 43023.49 47985.29 2019-10-27 02:22:12.000 300 21247.20 355.68 43023.49 47985.30 2019-10-27 02:22:13.000 300 21247.17 355.70 43023.49 47985.29 2019-10-27 02:22:14.000 300 21247.17 355.68 43023.49 47985.31 2019-10-27 02:22:15.000 300 21247.18 355.71 43023.50 47985.28 2019-10-27 02:22:16.000 300 21247.21 355.72 43023.49 47985.30 2019-10-27 02:22:17.000 300 21247.18 355.75 43023.50 47985.26 2019-10-27 02:22:18.000 300 21247.16 355.77 43023.49 47985.28 2019-10-27 02:22:19.000 300 21247.18 355.79 43023.52 47985.28 2019-10-27 02:22:20.000 300 21247.17 355.82 43023.52 47985.28 2019-10-27 02:22:21.000 300 21247.16 355.83 43023.47 47985.28 2019-10-27 02:22:22.000 300 21247.17 355.84 43023.49 47985.28 2019-10-27 02:22:23.000 300 21247.17 355.85 43023.47 47985.27 2019-10-27 02:22:24.000 300 21247.17 355.86 43023.45 47985.26 2019-10-27 02:22:25.000 300 21247.17 355.87 43023.44 47985.28 2019-10-27 02:22:26.000 300 21247.14 355.91 43023.43 47985.26 2019-10-27 02:22:27.000 300 21247.11 355.92 43023.47 47985.26 2019-10-27 02:22:28.000 300 21247.14 355.92 43023.48 47985.26 2019-10-27 02:22:29.000 300 21247.14 355.95 43023.48 47985.25 2019-10-27 02:22:30.000 300 21247.12 356.00 43023.46 47985.24 2019-10-27 02:22:31.000 300 21247.10 356.04 43023.46 47985.23 2019-10-27 02:22:32.000 300 21247.04 356.08 43023.44 47985.19 2019-10-27 02:22:33.000 300 21247.06 356.07 43023.43 47985.18 2019-10-27 02:22:34.000 300 21247.07 356.07 43023.42 47985.20 2019-10-27 02:22:35.000 300 21247.07 356.10 43023.41 47985.16 2019-10-27 02:22:36.000 300 21247.05 356.10 43023.41 47985.14 2019-10-27 02:22:37.000 300 21247.04 356.09 43023.40 47985.13 2019-10-27 02:22:38.000 300 21247.02 356.08 43023.34 47985.12 2019-10-27 02:22:39.000 300 21246.98 356.09 43023.38 47985.11 2019-10-27 02:22:40.000 300 21246.99 356.08 43023.39 47985.11 2019-10-27 02:22:41.000 300 21246.99 356.08 43023.37 47985.09 2019-10-27 02:22:42.000 300 21246.99 356.06 43023.40 47985.11 2019-10-27 02:22:43.000 300 21246.98 356.05 43023.36 47985.10 2019-10-27 02:22:44.000 300 21246.95 356.05 43023.36 47985.10 2019-10-27 02:22:45.000 300 21246.94 356.02 43023.35 47985.09 2019-10-27 02:22:46.000 300 21246.98 355.98 43023.36 47985.09 2019-10-27 02:22:47.000 300 21247.03 355.96 43023.37 47985.10 2019-10-27 02:22:48.000 300 21247.05 355.95 43023.37 47985.10 2019-10-27 02:22:49.000 300 21247.03 355.90 43023.38 47985.11 2019-10-27 02:22:50.000 300 21247.01 355.88 43023.40 47985.11 2019-10-27 02:22:51.000 300 21247.01 355.85 43023.41 47985.11 2019-10-27 02:22:52.000 300 21247.02 355.82 43023.38 47985.14 2019-10-27 02:22:53.000 300 21247.03 355.80 43023.40 47985.15 2019-10-27 02:22:54.000 300 21247.04 355.82 43023.42 47985.16 2019-10-27 02:22:55.000 300 21247.02 355.79 43023.44 47985.20 2019-10-27 02:22:56.000 300 21247.01 355.78 43023.42 47985.20 2019-10-27 02:22:57.000 300 21247.04 355.76 43023.45 47985.21 2019-10-27 02:22:58.000 300 21247.02 355.74 43023.47 47985.24 2019-10-27 02:22:59.000 300 21247.04 355.73 43023.48 47985.23 2019-10-27 02:23:00.000 300 21247.07 355.75 43023.51 47985.26 2019-10-27 02:23:01.000 300 21247.06 355.79 43023.49 47985.26 2019-10-27 02:23:02.000 300 21247.03 355.80 43023.52 47985.27 2019-10-27 02:23:03.000 300 21247.04 355.80 43023.50 47985.25 2019-10-27 02:23:04.000 300 21247.02 355.83 43023.53 47985.25 2019-10-27 02:23:05.000 300 21247.03 355.85 43023.56 47985.26 2019-10-27 02:23:06.000 300 21247.01 355.85 43023.55 47985.26 2019-10-27 02:23:07.000 300 21246.99 355.84 43023.55 47985.24 2019-10-27 02:23:08.000 300 21246.95 355.88 43023.53 47985.26 2019-10-27 02:23:09.000 300 21246.94 355.88 43023.54 47985.23 2019-10-27 02:23:10.000 300 21246.93 355.90 43023.55 47985.21 2019-10-27 02:23:11.000 300 21246.89 355.92 43023.53 47985.23 2019-10-27 02:23:12.000 300 21246.89 355.94 43023.55 47985.21 2019-10-27 02:23:13.000 300 21246.90 355.94 43023.51 47985.20 2019-10-27 02:23:14.000 300 21246.87 355.94 43023.51 47985.20 2019-10-27 02:23:15.000 300 21246.87 355.94 43023.53 47985.18 2019-10-27 02:23:16.000 300 21246.84 355.95 43023.52 47985.21 2019-10-27 02:23:17.000 300 21246.84 355.96 43023.51 47985.19 2019-10-27 02:23:18.000 300 21246.87 355.95 43023.49 47985.18 2019-10-27 02:23:19.000 300 21246.83 355.97 43023.53 47985.22 2019-10-27 02:23:20.000 300 21246.83 356.00 43023.54 47985.18 2019-10-27 02:23:21.000 300 21246.87 355.98 43023.56 47985.19 2019-10-27 02:23:22.000 300 21246.89 355.97 43023.54 47985.19 2019-10-27 02:23:23.000 300 21246.88 355.94 43023.56 47985.18 2019-10-27 02:23:24.000 300 21246.86 355.90 43023.55 47985.21 2019-10-27 02:23:25.000 300 21246.87 355.88 43023.57 47985.21 2019-10-27 02:23:26.000 300 21246.87 355.89 43023.56 47985.20 2019-10-27 02:23:27.000 300 21246.86 355.86 43023.52 47985.21 2019-10-27 02:23:28.000 300 21246.87 355.85 43023.54 47985.22 2019-10-27 02:23:29.000 300 21246.87 355.84 43023.57 47985.22 2019-10-27 02:23:30.000 300 21246.83 355.84 43023.56 47985.18 2019-10-27 02:23:31.000 300 21246.83 355.83 43023.57 47985.26 2019-10-27 02:23:32.000 300 21246.87 355.79 43023.61 47985.24 2019-10-27 02:23:33.000 300 21246.89 355.79 43023.59 47985.24 2019-10-27 02:23:34.000 300 21246.92 355.79 43023.64 47985.23 2019-10-27 02:23:35.000 300 21246.89 355.79 43023.60 47985.24 2019-10-27 02:23:36.000 300 21246.88 355.81 43023.58 47985.24 2019-10-27 02:23:37.000 300 21246.88 355.81 43023.59 47985.23 2019-10-27 02:23:38.000 300 21246.86 355.83 43023.58 47985.22 2019-10-27 02:23:39.000 300 21246.85 355.85 43023.59 47985.23 2019-10-27 02:23:40.000 300 21246.83 355.88 43023.60 47985.23 2019-10-27 02:23:41.000 300 21246.83 355.88 43023.58 47985.23 2019-10-27 02:23:42.000 300 21246.85 355.91 43023.57 47985.24 2019-10-27 02:23:43.000 300 21246.87 355.94 43023.56 47985.21 2019-10-27 02:23:44.000 300 21246.89 355.94 43023.59 47985.23 2019-10-27 02:23:45.000 300 21246.89 355.95 43023.60 47985.25 2019-10-27 02:23:46.000 300 21246.93 356.01 43023.58 47985.22 2019-10-27 02:23:47.000 300 21246.89 356.07 43023.57 47985.23 2019-10-27 02:23:48.000 300 21246.89 356.09 43023.58 47985.25 2019-10-27 02:23:49.000 300 21246.87 356.12 43023.59 47985.23 2019-10-27 02:23:50.000 300 21246.88 356.11 43023.56 47985.22 2019-10-27 02:23:51.000 300 21246.88 356.11 43023.57 47985.21 2019-10-27 02:23:52.000 300 21246.88 356.13 43023.56 47985.23 2019-10-27 02:23:53.000 300 21246.86 356.10 43023.53 47985.20 2019-10-27 02:23:54.000 300 21246.88 356.13 43023.55 47985.20 2019-10-27 02:23:55.000 300 21246.88 356.12 43023.53 47985.20 2019-10-27 02:23:56.000 300 21246.84 356.12 43023.51 47985.15 2019-10-27 02:23:57.000 300 21246.82 356.13 43023.51 47985.15 2019-10-27 02:23:58.000 300 21246.83 356.09 43023.48 47985.14 2019-10-27 02:23:59.000 300 21246.84 356.06 43023.49 47985.13 2019-10-27 02:24:00.000 300 21246.82 356.05 43023.48 47985.10 2019-10-27 02:24:01.000 300 21246.82 356.03 43023.48 47985.11 2019-10-27 02:24:02.000 300 21246.79 356.02 43023.48 47985.09 2019-10-27 02:24:03.000 300 21246.75 356.04 43023.48 47985.08 2019-10-27 02:24:04.000 300 21246.73 356.00 43023.49 47985.09 2019-10-27 02:24:05.000 300 21246.72 356.00 43023.48 47985.10 2019-10-27 02:24:06.000 300 21246.75 355.97 43023.50 47985.06 2019-10-27 02:24:07.000 300 21246.73 355.97 43023.49 47985.10 2019-10-27 02:24:08.000 300 21246.70 355.97 43023.52 47985.08 2019-10-27 02:24:09.000 300 21246.71 355.96 43023.50 47985.07 2019-10-27 02:24:10.000 300 21246.69 355.96 43023.54 47985.08 2019-10-27 02:24:11.000 300 21246.72 355.95 43023.53 47985.08 2019-10-27 02:24:12.000 300 21246.73 355.97 43023.53 47985.10 2019-10-27 02:24:13.000 300 21246.76 355.96 43023.54 47985.10 2019-10-27 02:24:14.000 300 21246.77 355.94 43023.51 47985.12 2019-10-27 02:24:15.000 300 21246.77 355.91 43023.51 47985.11 2019-10-27 02:24:16.000 300 21246.77 355.91 43023.55 47985.16 2019-10-27 02:24:17.000 300 21246.78 355.92 43023.57 47985.17 2019-10-27 02:24:18.000 300 21246.80 355.91 43023.58 47985.16 2019-10-27 02:24:19.000 300 21246.81 355.89 43023.61 47985.20 2019-10-27 02:24:20.000 300 21246.84 355.87 43023.62 47985.22 2019-10-27 02:24:21.000 300 21246.82 355.86 43023.62 47985.24 2019-10-27 02:24:22.000 300 21246.83 355.84 43023.63 47985.23 2019-10-27 02:24:23.000 300 21246.88 355.84 43023.64 47985.26 2019-10-27 02:24:24.000 300 21246.88 355.82 43023.65 47985.27 2019-10-27 02:24:25.000 300 21246.86 355.80 43023.64 47985.28 2019-10-27 02:24:26.000 300 21246.85 355.77 43023.69 47985.27 2019-10-27 02:24:27.000 300 21246.87 355.75 43023.68 47985.27 2019-10-27 02:24:28.000 300 21246.85 355.75 43023.67 47985.30 2019-10-27 02:24:29.000 300 21246.85 355.71 43023.66 47985.32 2019-10-27 02:24:30.000 300 21246.83 355.69 43023.66 47985.27 2019-10-27 02:24:31.000 300 21246.83 355.65 43023.65 47985.27 2019-10-27 02:24:32.000 300 21246.83 355.65 43023.66 47985.30 2019-10-27 02:24:33.000 300 21246.84 355.64 43023.67 47985.32 2019-10-27 02:24:34.000 300 21246.84 355.61 43023.71 47985.30 2019-10-27 02:24:35.000 300 21246.84 355.58 43023.74 47985.32 2019-10-27 02:24:36.000 300 21246.82 355.58 43023.74 47985.31 2019-10-27 02:24:37.000 300 21246.80 355.56 43023.72 47985.30 2019-10-27 02:24:38.000 300 21246.80 355.54 43023.74 47985.31 2019-10-27 02:24:39.000 300 21246.77 355.56 43023.73 47985.29 2019-10-27 02:24:40.000 300 21246.74 355.54 43023.72 47985.31 2019-10-27 02:24:41.000 300 21246.69 355.53 43023.73 47985.30 2019-10-27 02:24:42.000 300 21246.72 355.52 43023.75 47985.30 2019-10-27 02:24:43.000 300 21246.69 355.52 43023.77 47985.29 2019-10-27 02:24:44.000 300 21246.65 355.52 43023.76 47985.27 2019-10-27 02:24:45.000 300 21246.65 355.50 43023.77 47985.27 2019-10-27 02:24:46.000 300 21246.62 355.51 43023.77 47985.27 2019-10-27 02:24:47.000 300 21246.57 355.54 43023.78 47985.23 2019-10-27 02:24:48.000 300 21246.54 355.55 43023.78 47985.24 2019-10-27 02:24:49.000 300 21246.55 355.57 43023.73 47985.24 2019-10-27 02:24:50.000 300 21246.53 355.59 43023.75 47985.22 2019-10-27 02:24:51.000 300 21246.51 355.61 43023.75 47985.23 2019-10-27 02:24:52.000 300 21246.47 355.63 43023.75 47985.21 2019-10-27 02:24:53.000 300 21246.46 355.66 43023.75 47985.20 2019-10-27 02:24:54.000 300 21246.46 355.69 43023.72 47985.21 2019-10-27 02:24:55.000 300 21246.42 355.71 43023.69 47985.19 2019-10-27 02:24:56.000 300 21246.41 355.75 43023.72 47985.18 2019-10-27 02:24:57.000 300 21246.39 355.79 43023.72 47985.18 2019-10-27 02:24:58.000 300 21246.39 355.80 43023.71 47985.15 2019-10-27 02:24:59.000 300 21246.36 355.79 43023.71 47985.15 2019-10-27 02:25:00.000 300 21246.35 355.83 43023.68 47985.14 2019-10-27 02:25:01.000 300 21246.36 355.87 43023.68 47985.13 2019-10-27 02:25:02.000 300 21246.35 355.89 43023.64 47985.11 2019-10-27 02:25:03.000 300 21246.33 355.92 43023.67 47985.12 2019-10-27 02:25:04.000 300 21246.33 355.95 43023.68 47985.10 2019-10-27 02:25:05.000 300 21246.35 355.97 43023.68 47985.12 2019-10-27 02:25:06.000 300 21246.35 355.98 43023.70 47985.07 2019-10-27 02:25:07.000 300 21246.32 355.99 43023.69 47985.13 2019-10-27 02:25:08.000 300 21246.31 356.02 43023.70 47985.07 2019-10-27 02:25:09.000 300 21246.31 356.03 43023.69 47985.10 2019-10-27 02:25:10.000 300 21246.34 356.04 43023.65 47985.09 2019-10-27 02:25:11.000 300 21246.34 356.05 43023.67 47985.10 2019-10-27 02:25:12.000 300 21246.37 356.06 43023.67 47985.11 2019-10-27 02:25:13.000 300 21246.38 356.06 43023.67 47985.10 2019-10-27 02:25:14.000 300 21246.39 356.06 43023.67 47985.15 2019-10-27 02:25:15.000 300 21246.37 356.05 43023.68 47985.10 2019-10-27 02:25:16.000 300 21246.38 356.02 43023.70 47985.11 2019-10-27 02:25:17.000 300 21246.39 356.01 43023.70 47985.11 2019-10-27 02:25:18.000 300 21246.41 356.01 43023.72 47985.12 2019-10-27 02:25:19.000 300 21246.43 356.03 43023.71 47985.12 2019-10-27 02:25:20.000 300 21246.39 356.04 43023.69 47985.12 2019-10-27 02:25:21.000 300 21246.40 356.01 43023.72 47985.14 2019-10-27 02:25:22.000 300 21246.42 355.99 43023.73 47985.13 2019-10-27 02:25:23.000 300 21246.41 355.98 43023.70 47985.15 2019-10-27 02:25:24.000 300 21246.43 356.01 43023.71 47985.14 2019-10-27 02:25:25.000 300 21246.43 356.00 43023.74 47985.13 2019-10-27 02:25:26.000 300 21246.42 356.01 43023.75 47985.14 2019-10-27 02:25:27.000 300 21246.44 355.98 43023.73 47985.17 2019-10-27 02:25:28.000 300 21246.43 355.98 43023.73 47985.14 2019-10-27 02:25:29.000 300 21246.39 356.03 43023.70 47985.13 2019-10-27 02:25:30.000 300 21246.40 356.07 43023.67 47985.14 2019-10-27 02:25:31.000 300 21246.40 356.08 43023.66 47985.13 2019-10-27 02:25:32.000 300 21246.36 356.09 43023.66 47985.11 2019-10-27 02:25:33.000 300 21246.39 356.09 43023.68 47985.08 2019-10-27 02:25:34.000 300 21246.42 356.06 43023.65 47985.08 2019-10-27 02:25:35.000 300 21246.38 356.08 43023.64 47985.07 2019-10-27 02:25:36.000 300 21246.38 356.10 43023.63 47985.06 2019-10-27 02:25:37.000 300 21246.36 356.10 43023.59 47985.03 2019-10-27 02:25:38.000 300 21246.34 356.10 43023.59 47985.06 2019-10-27 02:25:39.000 300 21246.33 356.07 43023.57 47985.03 2019-10-27 02:25:40.000 300 21246.36 356.07 43023.57 47985.02 2019-10-27 02:25:41.000 300 21246.37 356.08 43023.58 47985.01 2019-10-27 02:25:42.000 300 21246.37 356.08 43023.55 47985.03 2019-10-27 02:25:43.000 300 21246.39 356.07 43023.56 47985.01 2019-10-27 02:25:44.000 300 21246.38 356.07 43023.57 47985.03 2019-10-27 02:25:45.000 300 21246.37 356.06 43023.60 47985.02 2019-10-27 02:25:46.000 300 21246.36 356.05 43023.60 47985.02 2019-10-27 02:25:47.000 300 21246.33 356.04 43023.56 47985.04 2019-10-27 02:25:48.000 300 21246.35 356.03 43023.57 47985.01 2019-10-27 02:25:49.000 300 21246.35 356.01 43023.58 47985.03 2019-10-27 02:25:50.000 300 21246.35 355.99 43023.60 47985.01 2019-10-27 02:25:51.000 300 21246.35 355.96 43023.62 47985.02 2019-10-27 02:25:52.000 300 21246.34 355.96 43023.61 47985.04 2019-10-27 02:25:53.000 300 21246.37 355.95 43023.61 47985.03 2019-10-27 02:25:54.000 300 21246.36 355.89 43023.64 47985.03 2019-10-27 02:25:55.000 300 21246.37 355.84 43023.65 47985.05 2019-10-27 02:25:56.000 300 21246.38 355.84 43023.68 47985.07 2019-10-27 02:25:57.000 300 21246.36 355.83 43023.72 47985.08 2019-10-27 02:25:58.000 300 21246.36 355.82 43023.72 47985.09 2019-10-27 02:25:59.000 300 21246.40 355.78 43023.71 47985.11 2019-10-27 02:26:00.000 300 21246.38 355.75 43023.74 47985.11 2019-10-27 02:26:01.000 300 21246.35 355.75 43023.75 47985.16 2019-10-27 02:26:02.000 300 21246.34 355.75 43023.78 47985.16 2019-10-27 02:26:03.000 300 21246.33 355.75 43023.78 47985.16 2019-10-27 02:26:04.000 300 21246.37 355.74 43023.77 47985.20 2019-10-27 02:26:05.000 300 21246.39 355.71 43023.77 47985.16 2019-10-27 02:26:06.000 300 21246.40 355.70 43023.79 47985.19 2019-10-27 02:26:07.000 300 21246.37 355.69 43023.81 47985.20 2019-10-27 02:26:08.000 300 21246.36 355.66 43023.80 47985.19 2019-10-27 02:26:09.000 300 21246.37 355.65 43023.81 47985.19 2019-10-27 02:26:10.000 300 21246.36 355.61 43023.84 47985.23 2019-10-27 02:26:11.000 300 21246.34 355.56 43023.85 47985.21 2019-10-27 02:26:12.000 300 21246.34 355.55 43023.84 47985.22 2019-10-27 02:26:13.000 300 21246.34 355.53 43023.88 47985.22 2019-10-27 02:26:14.000 300 21246.32 355.52 43023.83 47985.22 2019-10-27 02:26:15.000 300 21246.33 355.51 43023.85 47985.23 2019-10-27 02:26:16.000 300 21246.32 355.50 43023.84 47985.23 2019-10-27 02:26:17.000 300 21246.30 355.48 43023.85 47985.24 2019-10-27 02:26:18.000 300 21246.33 355.47 43023.81 47985.23 2019-10-27 02:26:19.000 300 21246.34 355.43 43023.83 47985.22 2019-10-27 02:26:20.000 300 21246.34 355.42 43023.82 47985.22 2019-10-27 02:26:21.000 300 21246.32 355.38 43023.83 47985.25 2019-10-27 02:26:22.000 300 21246.30 355.36 43023.83 47985.22 2019-10-27 02:26:23.000 300 21246.28 355.33 43023.87 47985.22 2019-10-27 02:26:24.000 300 21246.30 355.29 43023.88 47985.25 2019-10-27 02:26:25.000 300 21246.32 355.28 43023.87 47985.26 2019-10-27 02:26:26.000 300 21246.34 355.23 43023.89 47985.25 2019-10-27 02:26:27.000 300 21246.33 355.19 43023.90 47985.26 2019-10-27 02:26:28.000 300 21246.31 355.22 43023.87 47985.26 2019-10-27 02:26:29.000 300 21246.32 355.19 43023.93 47985.30 2019-10-27 02:26:30.000 300 21246.34 355.17 43023.92 47985.26 2019-10-27 02:26:31.000 300 21246.33 355.14 43023.92 47985.29 2019-10-27 02:26:32.000 300 21246.34 355.12 43023.92 47985.28 2019-10-27 02:26:33.000 300 21246.33 355.10 43023.89 47985.29 2019-10-27 02:26:34.000 300 21246.32 355.09 43023.93 47985.28 2019-10-27 02:26:35.000 300 21246.30 355.06 43023.95 47985.32 2019-10-27 02:26:36.000 300 21246.29 355.06 43023.95 47985.30 2019-10-27 02:26:37.000 300 21246.30 355.05 43023.92 47985.26 2019-10-27 02:26:38.000 300 21246.26 355.02 43023.93 47985.26 2019-10-27 02:26:39.000 300 21246.24 355.02 43023.93 47985.28 2019-10-27 02:26:40.000 300 21246.21 355.05 43023.92 47985.26 2019-10-27 02:26:41.000 300 21246.22 355.05 43023.91 47985.25 2019-10-27 02:26:42.000 300 21246.19 355.04 43023.94 47985.25 2019-10-27 02:26:43.000 300 21246.19 355.04 43023.93 47985.22 2019-10-27 02:26:44.000 300 21246.13 355.04 43023.95 47985.24 2019-10-27 02:26:45.000 300 21246.12 355.01 43023.94 47985.21 2019-10-27 02:26:46.000 300 21246.10 355.07 43023.93 47985.21 2019-10-27 02:26:47.000 300 21246.07 355.08 43023.90 47985.20 2019-10-27 02:26:48.000 300 21246.04 355.07 43023.90 47985.19 2019-10-27 02:26:49.000 300 21246.05 355.08 43023.90 47985.16 2019-10-27 02:26:50.000 300 21246.04 355.10 43023.89 47985.15 2019-10-27 02:26:51.000 300 21246.03 355.09 43023.85 47985.16 2019-10-27 02:26:52.000 300 21246.02 355.11 43023.85 47985.09 2019-10-27 02:26:53.000 300 21246.00 355.10 43023.85 47985.09 2019-10-27 02:26:54.000 300 21245.98 355.11 43023.84 47985.08 2019-10-27 02:26:55.000 300 21245.94 355.15 43023.81 47985.06 2019-10-27 02:26:56.000 300 21245.95 355.14 43023.81 47985.06 2019-10-27 02:26:57.000 300 21245.97 355.13 43023.81 47985.03 2019-10-27 02:26:58.000 300 21245.93 355.14 43023.79 47985.02 2019-10-27 02:26:59.000 300 21245.90 355.12 43023.78 47985.00 2019-10-27 02:27:00.000 300 21245.90 355.11 43023.79 47984.98 2019-10-27 02:27:01.000 300 21245.89 355.14 43023.78 47984.97 2019-10-27 02:27:02.000 300 21245.84 355.14 43023.78 47984.93 2019-10-27 02:27:03.000 300 21245.82 355.14 43023.81 47984.97 2019-10-27 02:27:04.000 300 21245.83 355.15 43023.78 47984.97 2019-10-27 02:27:05.000 300 21245.81 355.15 43023.75 47984.93 2019-10-27 02:27:06.000 300 21245.80 355.18 43023.74 47984.93 2019-10-27 02:27:07.000 300 21245.79 355.21 43023.76 47984.93 2019-10-27 02:27:08.000 300 21245.79 355.23 43023.74 47984.91 2019-10-27 02:27:09.000 300 21245.77 355.24 43023.77 47984.90 2019-10-27 02:27:10.000 300 21245.79 355.22 43023.76 47984.92 2019-10-27 02:27:11.000 300 21245.80 355.22 43023.79 47984.91 2019-10-27 02:27:12.000 300 21245.83 355.21 43023.81 47984.92 2019-10-27 02:27:13.000 300 21245.83 355.18 43023.82 47984.95 2019-10-27 02:27:14.000 300 21245.84 355.18 43023.80 47984.95 2019-10-27 02:27:15.000 300 21245.83 355.13 43023.82 47984.96 2019-10-27 02:27:16.000 300 21245.83 355.11 43023.84 47984.95 2019-10-27 02:27:17.000 300 21245.84 355.11 43023.84 47985.01 2019-10-27 02:27:18.000 300 21245.82 355.09 43023.84 47985.01 2019-10-27 02:27:19.000 300 21245.83 355.04 43023.85 47984.99 2019-10-27 02:27:20.000 300 21245.84 355.01 43023.86 47985.02 2019-10-27 02:27:21.000 300 21245.83 354.98 43023.95 47985.04 2019-10-27 02:27:22.000 300 21245.82 354.99 43023.95 47985.04 2019-10-27 02:27:23.000 300 21245.82 354.96 43023.92 47985.08 2019-10-27 02:27:24.000 300 21245.83 354.94 43023.91 47985.06 2019-10-27 02:27:25.000 300 21245.85 354.93 43023.95 47985.09 2019-10-27 02:27:26.000 300 21245.82 354.93 43023.94 47985.08 2019-10-27 02:27:27.000 300 21245.82 354.91 43023.95 47985.09 2019-10-27 02:27:28.000 300 21245.86 354.91 43023.97 47985.10 2019-10-27 02:27:29.000 300 21245.83 354.89 43023.96 47985.10 2019-10-27 02:27:30.000 300 21245.84 354.87 43023.97 47985.11 2019-10-27 02:27:31.000 300 21245.84 354.87 43023.96 47985.12 2019-10-27 02:27:32.000 300 21245.86 354.84 43024.00 47985.13 2019-10-27 02:27:33.000 300 21245.87 354.85 43023.99 47985.14 2019-10-27 02:27:34.000 300 21245.87 354.87 43023.99 47985.15 2019-10-27 02:27:35.000 300 21245.85 354.87 43023.98 47985.17 2019-10-27 02:27:36.000 300 21245.89 354.83 43023.99 47985.13 2019-10-27 02:27:37.000 300 21245.92 354.80 43023.98 47985.16 2019-10-27 02:27:38.000 300 21245.89 354.82 43023.96 47985.15 2019-10-27 02:27:39.000 300 21245.89 354.82 43024.00 47985.19 2019-10-27 02:27:40.000 300 21245.89 354.79 43024.02 47985.19 2019-10-27 02:27:41.000 300 21245.88 354.78 43024.02 47985.19 2019-10-27 02:27:42.000 300 21245.94 354.76 43024.06 47985.18 2019-10-27 02:27:43.000 300 21245.90 354.78 43024.01 47985.18 2019-10-27 02:27:44.000 300 21245.92 354.76 43024.00 47985.20 2019-10-27 02:27:45.000 300 21245.93 354.75 43023.98 47985.18 2019-10-27 02:27:46.000 300 21245.96 354.75 43024.01 47985.22 2019-10-27 02:27:47.000 300 21245.92 354.76 43024.02 47985.20 2019-10-27 02:27:48.000 300 21245.93 354.74 43024.05 47985.19 2019-10-27 02:27:49.000 300 21245.96 354.74 43024.03 47985.22 2019-10-27 02:27:50.000 300 21245.98 354.73 43024.02 47985.26 2019-10-27 02:27:51.000 300 21245.97 354.74 43024.01 47985.22 2019-10-27 02:27:52.000 300 21245.99 354.73 43024.02 47985.22 2019-10-27 02:27:53.000 300 21245.98 354.72 43024.05 47985.24 2019-10-27 02:27:54.000 300 21245.97 354.72 43024.00 47985.25 2019-10-27 02:27:55.000 300 21245.98 354.70 43024.02 47985.26 2019-10-27 02:27:56.000 300 21245.97 354.71 43024.00 47985.20 2019-10-27 02:27:57.000 300 21245.93 354.72 43024.02 47985.25 2019-10-27 02:27:58.000 300 21245.95 354.72 43024.00 47985.25 2019-10-27 02:27:59.000 300 21246.00 354.70 43024.03 47985.24 2019-10-27 02:28:00.000 300 21245.98 354.70 43024.03 47985.24 2019-10-27 02:28:01.000 300 21245.97 354.70 43024.03 47985.24 2019-10-27 02:28:02.000 300 21245.97 354.68 43024.04 47985.26 2019-10-27 02:28:03.000 300 21245.99 354.67 43024.04 47985.23 2019-10-27 02:28:04.000 300 21245.97 354.65 43024.00 47985.23 2019-10-27 02:28:05.000 300 21245.96 354.65 43023.99 47985.25 2019-10-27 02:28:06.000 300 21245.97 354.61 43024.03 47985.22 2019-10-27 02:28:07.000 300 21245.94 354.63 43024.02 47985.22 2019-10-27 02:28:08.000 300 21245.90 354.62 43024.00 47985.21 2019-10-27 02:28:09.000 300 21245.87 354.61 43024.01 47985.23 2019-10-27 02:28:10.000 300 21245.86 354.59 43024.03 47985.23 2019-10-27 02:28:11.000 300 21245.85 354.60 43024.00 47985.20 2019-10-27 02:28:12.000 300 21245.83 354.60 43024.03 47985.19 2019-10-27 02:28:13.000 300 21245.81 354.61 43024.03 47985.20 2019-10-27 02:28:14.000 300 21245.79 354.59 43024.00 47985.15 2019-10-27 02:28:15.000 300 21245.78 354.61 43024.02 47985.18 2019-10-27 02:28:16.000 300 21245.78 354.62 43023.98 47985.17 2019-10-27 02:28:17.000 300 21245.76 354.63 43023.98 47985.13 2019-10-27 02:28:18.000 300 21245.73 354.66 43024.02 47985.18 2019-10-27 02:28:19.000 300 21245.68 354.65 43023.98 47985.13 2019-10-27 02:28:20.000 300 21245.68 354.65 43024.00 47985.13 2019-10-27 02:28:21.000 300 21245.70 354.66 43024.03 47985.16 2019-10-27 02:28:22.000 300 21245.71 354.65 43024.03 47985.12 2019-10-27 02:28:23.000 300 21245.69 354.66 43024.03 47985.17 2019-10-27 02:28:24.000 300 21245.70 354.66 43024.02 47985.10 2019-10-27 02:28:25.000 300 21245.70 354.63 43024.00 47985.11 2019-10-27 02:28:26.000 300 21245.67 354.63 43023.99 47985.15 2019-10-27 02:28:27.000 300 21245.68 354.67 43024.00 47985.12 2019-10-27 02:28:28.000 300 21245.70 354.67 43024.00 47985.09 2019-10-27 02:28:29.000 300 21245.67 354.66 43023.97 47985.12 2019-10-27 02:28:30.000 300 21245.64 354.70 43023.95 47985.10 2019-10-27 02:28:31.000 300 21245.64 354.68 43023.94 47985.07 2019-10-27 02:28:32.000 300 21245.61 354.69 43023.93 47985.03 2019-10-27 02:28:33.000 300 21245.63 354.69 43023.91 47985.06 2019-10-27 02:28:34.000 300 21245.60 354.71 43023.93 47985.02 2019-10-27 02:28:35.000 300 21245.58 354.71 43023.90 47985.01 2019-10-27 02:28:36.000 300 21245.59 354.71 43023.91 47984.99 2019-10-27 02:28:37.000 300 21245.58 354.71 43023.91 47984.99 2019-10-27 02:28:38.000 300 21245.57 354.71 43023.92 47984.98 2019-10-27 02:28:39.000 300 21245.60 354.70 43023.90 47984.98 2019-10-27 02:28:40.000 300 21245.58 354.71 43023.88 47984.96 2019-10-27 02:28:41.000 300 21245.60 354.72 43023.90 47984.96 2019-10-27 02:28:42.000 300 21245.58 354.73 43023.89 47984.97 2019-10-27 02:28:43.000 300 21245.55 354.74 43023.89 47984.93 2019-10-27 02:28:44.000 300 21245.59 354.71 43023.92 47984.94 2019-10-27 02:28:45.000 300 21245.56 354.72 43023.87 47984.94 2019-10-27 02:28:46.000 300 21245.56 354.73 43023.86 47984.94 2019-10-27 02:28:47.000 300 21245.55 354.72 43023.86 47984.96 2019-10-27 02:28:48.000 300 21245.54 354.70 43023.87 47984.91 2019-10-27 02:28:49.000 300 21245.54 354.71 43023.88 47984.95 2019-10-27 02:28:50.000 300 21245.56 354.69 43023.87 47984.92 2019-10-27 02:28:51.000 300 21245.53 354.69 43023.88 47984.95 2019-10-27 02:28:52.000 300 21245.52 354.70 43023.88 47984.95 2019-10-27 02:28:53.000 300 21245.49 354.74 43023.89 47984.91 2019-10-27 02:28:54.000 300 21245.51 354.73 43023.91 47984.93 2019-10-27 02:28:55.000 300 21245.52 354.71 43023.94 47984.93 2019-10-27 02:28:56.000 300 21245.49 354.72 43023.94 47984.96 2019-10-27 02:28:57.000 300 21245.50 354.73 43023.93 47984.97 2019-10-27 02:28:58.000 300 21245.47 354.76 43023.94 47984.98 2019-10-27 02:28:59.000 300 21245.48 354.74 43023.97 47984.96 2019-10-27 02:29:00.000 300 21245.47 354.76 43023.96 47985.00 2019-10-27 02:29:01.000 300 21245.49 354.79 43023.94 47984.98 2019-10-27 02:29:02.000 300 21245.48 354.82 43023.96 47985.00 2019-10-27 02:29:03.000 300 21245.47 354.84 43023.96 47984.97 2019-10-27 02:29:04.000 300 21245.43 354.89 43023.95 47984.97 2019-10-27 02:29:05.000 300 21245.44 354.93 43023.95 47984.98 2019-10-27 02:29:06.000 300 21245.47 354.95 43023.94 47984.99 2019-10-27 02:29:07.000 300 21245.48 354.97 43023.93 47984.95 2019-10-27 02:29:08.000 300 21245.47 355.02 43023.94 47984.97 2019-10-27 02:29:09.000 300 21245.42 355.08 43023.92 47984.98 2019-10-27 02:29:10.000 300 21245.40 355.11 43023.94 47984.95 2019-10-27 02:29:11.000 300 21245.42 355.16 43023.93 47984.96 2019-10-27 02:29:12.000 300 21245.42 355.18 43023.92 47984.94 2019-10-27 02:29:13.000 300 21245.43 355.21 43023.93 47984.94 2019-10-27 02:29:14.000 300 21245.44 355.29 43023.92 47984.94 2019-10-27 02:29:15.000 300 21245.42 355.34 43023.91 47984.93 2019-10-27 02:29:16.000 300 21245.44 355.35 43023.92 47984.94 2019-10-27 02:29:17.000 300 21245.44 355.39 43023.90 47984.92 2019-10-27 02:29:18.000 300 21245.44 355.46 43023.89 47984.95 2019-10-27 02:29:19.000 300 21245.46 355.48 43023.91 47984.93 2019-10-27 02:29:20.000 300 21245.48 355.49 43023.88 47984.95 2019-10-27 02:29:21.000 300 21245.50 355.52 43023.89 47984.93 2019-10-27 02:29:22.000 300 21245.51 355.54 43023.88 47984.95 2019-10-27 02:29:23.000 300 21245.54 355.57 43023.88 47984.93 2019-10-27 02:29:24.000 300 21245.51 355.61 43023.88 47984.94 2019-10-27 02:29:25.000 300 21245.53 355.60 43023.89 47984.93 2019-10-27 02:29:26.000 300 21245.54 355.62 43023.88 47984.96 2019-10-27 02:29:27.000 300 21245.54 355.63 43023.87 47984.96 2019-10-27 02:29:28.000 300 21245.56 355.61 43023.91 47984.97 2019-10-27 02:29:29.000 300 21245.53 355.60 43023.88 47984.97 2019-10-27 02:29:30.000 300 21245.58 355.59 43023.88 47984.96 2019-10-27 02:29:31.000 300 21245.61 355.57 43023.89 47985.00 2019-10-27 02:29:32.000 300 21245.62 355.57 43023.93 47985.01 2019-10-27 02:29:33.000 300 21245.61 355.56 43023.91 47984.99 2019-10-27 02:29:34.000 300 21245.64 355.56 43023.90 47984.99 2019-10-27 02:29:35.000 300 21245.65 355.54 43023.87 47985.04 2019-10-27 02:29:36.000 300 21245.64 355.51 43023.90 47985.03 2019-10-27 02:29:37.000 300 21245.63 355.49 43023.92 47985.04 2019-10-27 02:29:38.000 300 21245.64 355.48 43023.93 47985.06 2019-10-27 02:29:39.000 300 21245.66 355.48 43023.90 47985.05 2019-10-27 02:29:40.000 300 21245.67 355.47 43023.91 47985.05 2019-10-27 02:29:41.000 300 21245.67 355.43 43023.93 47985.08 2019-10-27 02:29:42.000 300 21245.67 355.42 43023.94 47985.06 2019-10-27 02:29:43.000 300 21245.70 355.39 43023.92 47985.06 2019-10-27 02:29:44.000 300 21245.72 355.38 43023.94 47985.07 2019-10-27 02:29:45.000 300 21245.70 355.36 43023.95 47985.10 2019-10-27 02:29:46.000 300 21245.69 355.36 43023.93 47985.09 2019-10-27 02:29:47.000 300 21245.68 355.34 43023.95 47985.09 2019-10-27 02:29:48.000 300 21245.70 355.35 43023.95 47985.08 2019-10-27 02:29:49.000 300 21245.73 355.36 43023.92 47985.05 2019-10-27 02:29:50.000 300 21245.68 355.38 43023.93 47985.07 2019-10-27 02:29:51.000 300 21245.64 355.36 43023.93 47985.06 2019-10-27 02:29:52.000 300 21245.67 355.37 43023.90 47985.05 2019-10-27 02:29:53.000 300 21245.64 355.38 43023.92 47985.04 2019-10-27 02:29:54.000 300 21245.62 355.38 43023.94 47985.03 2019-10-27 02:29:55.000 300 21245.65 355.38 43023.93 47985.03 2019-10-27 02:29:56.000 300 21245.65 355.37 43023.91 47985.02 2019-10-27 02:29:57.000 300 21245.61 355.39 43023.88 47985.02 2019-10-27 02:29:58.000 300 21245.60 355.39 43023.88 47985.00 2019-10-27 02:29:59.000 300 21245.60 355.37 43023.90 47984.99 2019-10-27 02:30:00.000 300 21245.65 355.37 43023.90 47984.98 2019-10-27 02:30:01.000 300 21245.63 355.39 43023.89 47984.99 2019-10-27 02:30:02.000 300 21245.60 355.39 43023.88 47984.97 2019-10-27 02:30:03.000 300 21245.62 355.38 43023.89 47984.98 2019-10-27 02:30:04.000 300 21245.62 355.35 43023.89 47984.99 2019-10-27 02:30:05.000 300 21245.63 355.34 43023.87 47984.99 2019-10-27 02:30:06.000 300 21245.62 355.32 43023.88 47984.98 2019-10-27 02:30:07.000 300 21245.63 355.30 43023.87 47985.00 2019-10-27 02:30:08.000 300 21245.67 355.28 43023.84 47985.01 2019-10-27 02:30:09.000 300 21245.63 355.23 43023.86 47985.00 2019-10-27 02:30:10.000 300 21245.62 355.21 43023.92 47985.02 2019-10-27 02:30:11.000 300 21245.66 355.20 43023.96 47985.06 2019-10-27 02:30:12.000 300 21245.65 355.17 43023.95 47985.05 2019-10-27 02:30:13.000 300 21245.67 355.16 43023.99 47985.05 2019-10-27 02:30:14.000 300 21245.67 355.13 43024.00 47985.08 2019-10-27 02:30:15.000 300 21245.65 355.14 43024.01 47985.09 2019-10-27 02:30:16.000 300 21245.65 355.12 43024.01 47985.09 2019-10-27 02:30:17.000 300 21245.66 355.12 43024.02 47985.11 2019-10-27 02:30:18.000 300 21245.68 355.12 43024.00 47985.09 2019-10-27 02:30:19.000 300 21245.68 355.11 43024.02 47985.11 2019-10-27 02:30:20.000 300 21245.68 355.13 43024.02 47985.15 2019-10-27 02:30:21.000 300 21245.66 355.13 43024.02 47985.13 2019-10-27 02:30:22.000 300 21245.66 355.12 43024.04 47985.15 2019-10-27 02:30:23.000 300 21245.65 355.13 43024.06 47985.17 2019-10-27 02:30:24.000 300 21245.65 355.16 43024.02 47985.14 2019-10-27 02:30:25.000 300 21245.69 355.18 43024.03 47985.17 2019-10-27 02:30:26.000 300 21245.66 355.18 43024.04 47985.18 2019-10-27 02:30:27.000 300 21245.67 355.20 43024.06 47985.17 2019-10-27 02:30:28.000 300 21245.69 355.20 43024.01 47985.18 2019-10-27 02:30:29.000 300 21245.69 355.18 43024.03 47985.18 2019-10-27 02:30:30.000 300 21245.68 355.18 43024.04 47985.18 2019-10-27 02:30:31.000 300 21245.68 355.20 43024.06 47985.18 2019-10-27 02:30:32.000 300 21245.70 355.20 43024.08 47985.21 2019-10-27 02:30:33.000 300 21245.72 355.19 43024.09 47985.22 2019-10-27 02:30:34.000 300 21245.75 355.19 43024.06 47985.19 2019-10-27 02:30:35.000 300 21245.75 355.18 43024.07 47985.22 2019-10-27 02:30:36.000 300 21245.75 355.17 43024.09 47985.20 2019-10-27 02:30:37.000 300 21245.77 355.17 43024.05 47985.22 2019-10-27 02:30:38.000 300 21245.79 355.16 43024.07 47985.23 2019-10-27 02:30:39.000 300 21245.75 355.16 43024.10 47985.23 2019-10-27 02:30:40.000 300 21245.76 355.15 43024.10 47985.22 2019-10-27 02:30:41.000 300 21245.78 355.12 43024.09 47985.24 2019-10-27 02:30:42.000 300 21245.76 355.10 43024.10 47985.26 2019-10-27 02:30:43.000 300 21245.77 355.07 43024.11 47985.23 2019-10-27 02:30:44.000 300 21245.78 355.06 43024.10 47985.26 2019-10-27 02:30:45.000 300 21245.82 355.04 43024.10 47985.25 2019-10-27 02:30:46.000 300 21245.77 355.05 43024.11 47985.28 2019-10-27 02:30:47.000 300 21245.82 355.01 43024.12 47985.27 2019-10-27 02:30:48.000 300 21245.80 354.99 43024.09 47985.26 2019-10-27 02:30:49.000 300 21245.79 354.97 43024.11 47985.24 2019-10-27 02:30:50.000 300 21245.78 354.97 43024.14 47985.29 2019-10-27 02:30:51.000 300 21245.74 354.96 43024.14 47985.25 2019-10-27 02:30:52.000 300 21245.73 354.94 43024.14 47985.26 2019-10-27 02:30:53.000 300 21245.73 354.95 43024.12 47985.27 2019-10-27 02:30:54.000 300 21245.70 354.93 43024.15 47985.27 2019-10-27 02:30:55.000 300 21245.70 354.92 43024.14 47985.29 2019-10-27 02:30:56.000 300 21245.70 354.93 43024.11 47985.24 2019-10-27 02:30:57.000 300 21245.70 354.90 43024.12 47985.26 2019-10-27 02:30:58.000 300 21245.70 354.90 43024.14 47985.25 2019-10-27 02:30:59.000 300 21245.67 354.90 43024.13 47985.22 2019-10-27 02:31:00.000 300 21245.64 354.89 43024.11 47985.24 2019-10-27 02:31:01.000 300 21245.62 354.91 43024.14 47985.22 2019-10-27 02:31:02.000 300 21245.58 354.93 43024.16 47985.22 2019-10-27 02:31:03.000 300 21245.57 354.93 43024.16 47985.18 2019-10-27 02:31:04.000 300 21245.56 354.94 43024.13 47985.18 2019-10-27 02:31:05.000 300 21245.56 354.93 43024.14 47985.18 2019-10-27 02:31:06.000 300 21245.49 355.00 43024.14 47985.16 2019-10-27 02:31:07.000 300 21245.49 354.99 43024.12 47985.18 2019-10-27 02:31:08.000 300 21245.49 354.98 43024.17 47985.14 2019-10-27 02:31:09.000 300 21245.48 354.99 43024.11 47985.18 2019-10-27 02:31:10.000 300 21245.45 355.05 43024.11 47985.11 2019-10-27 02:31:11.000 300 21245.46 355.05 43024.11 47985.15 2019-10-27 02:31:12.000 300 21245.43 355.05 43024.12 47985.11 2019-10-27 02:31:13.000 300 21245.40 355.08 43024.12 47985.12 2019-10-27 02:31:14.000 300 21245.42 355.08 43024.11 47985.11 2019-10-27 02:31:15.000 300 21245.41 355.11 43024.11 47985.10 2019-10-27 02:31:16.000 300 21245.40 355.15 43024.09 47985.10 2019-10-27 02:31:17.000 300 21245.40 355.19 43024.08 47985.05 2019-10-27 02:31:18.000 300 21245.40 355.22 43024.13 47985.10 2019-10-27 02:31:19.000 300 21245.34 355.24 43024.08 47985.09 2019-10-27 02:31:20.000 300 21245.35 355.26 43024.10 47985.07 2019-10-27 02:31:21.000 300 21245.34 355.28 43024.05 47985.06 2019-10-27 02:31:22.000 300 21245.38 355.32 43024.08 47985.08 2019-10-27 02:31:23.000 300 21245.35 355.35 43024.09 47985.07 2019-10-27 02:31:24.000 300 21245.33 355.36 43024.10 47985.03 2019-10-27 02:31:25.000 300 21245.35 355.39 43024.11 47985.08 2019-10-27 02:31:26.000 300 21245.39 355.42 43024.11 47985.05 2019-10-27 02:31:27.000 300 21245.40 355.44 43024.10 47985.08 2019-10-27 02:31:28.000 300 21245.39 355.49 43024.08 47985.04 2019-10-27 02:31:29.000 300 21245.37 355.56 43024.11 47985.06 2019-10-27 02:31:30.000 300 21245.37 355.61 43024.07 47985.03 2019-10-27 02:31:31.000 300 21245.36 355.65 43024.01 47985.02 2019-10-27 02:31:32.000 300 21245.36 355.67 43024.02 47984.99 2019-10-27 02:31:33.000 300 21245.38 355.69 43024.01 47984.96 2019-10-27 02:31:34.000 300 21245.37 355.71 43023.97 47984.97 2019-10-27 02:31:35.000 300 21245.36 355.76 43023.95 47984.95 2019-10-27 02:31:36.000 300 21245.38 355.80 43023.92 47984.95 2019-10-27 02:31:37.000 300 21245.40 355.84 43023.90 47984.95 2019-10-27 02:31:38.000 300 21245.43 355.84 43023.91 47984.92 2019-10-27 02:31:39.000 300 21245.43 355.88 43023.90 47984.95 2019-10-27 02:31:40.000 300 21245.44 355.90 43023.92 47984.91 2019-10-27 02:31:41.000 300 21245.46 355.88 43023.90 47984.94 2019-10-27 02:31:42.000 300 21245.50 355.90 43023.90 47984.92 2019-10-27 02:31:43.000 300 21245.51 355.94 43023.93 47984.96 2019-10-27 02:31:44.000 300 21245.50 355.94 43023.90 47984.94 2019-10-27 02:31:45.000 300 21245.51 355.94 43023.90 47984.95 2019-10-27 02:31:46.000 300 21245.55 355.94 43023.92 47984.98 2019-10-27 02:31:47.000 300 21245.58 355.95 43023.92 47985.00 2019-10-27 02:31:48.000 300 21245.60 355.94 43023.90 47985.01 2019-10-27 02:31:49.000 300 21245.66 355.90 43023.91 47985.01 2019-10-27 02:31:50.000 300 21245.69 355.87 43023.90 47985.04 2019-10-27 02:31:51.000 300 21245.71 355.85 43023.94 47985.04 2019-10-27 02:31:52.000 300 21245.76 355.85 43023.94 47985.08 2019-10-27 02:31:53.000 300 21245.82 355.84 43023.94 47985.10 2019-10-27 02:31:54.000 300 21245.84 355.82 43023.95 47985.12 2019-10-27 02:31:55.000 300 21245.85 355.78 43023.98 47985.16 2019-10-27 02:31:56.000 300 21245.89 355.74 43024.00 47985.19 2019-10-27 02:31:57.000 300 21245.91 355.71 43024.03 47985.22 2019-10-27 02:31:58.000 300 21245.94 355.69 43024.04 47985.24 2019-10-27 02:31:59.000 300 21245.96 355.65 43024.08 47985.30 2019-10-27 02:32:00.000 300 21246.01 355.63 43024.07 47985.33 2019-10-27 02:32:01.000 300 21246.00 355.60 43024.09 47985.34 2019-10-27 02:32:02.000 300 21246.02 355.59 43024.10 47985.33 2019-10-27 02:32:03.000 300 21246.03 355.58 43024.11 47985.34 2019-10-27 02:32:04.000 300 21246.05 355.53 43024.13 47985.37 2019-10-27 02:32:05.000 300 21246.05 355.54 43024.12 47985.39 2019-10-27 02:32:06.000 300 21246.02 355.53 43024.12 47985.37 2019-10-27 02:32:07.000 300 21246.02 355.51 43024.09 47985.37 2019-10-27 02:32:08.000 300 21246.03 355.50 43024.11 47985.37 2019-10-27 02:32:09.000 300 21246.04 355.48 43024.13 47985.41 2019-10-27 02:32:10.000 300 21246.06 355.50 43024.11 47985.40 2019-10-27 02:32:11.000 300 21246.04 355.51 43024.13 47985.38 2019-10-27 02:32:12.000 300 21246.06 355.50 43024.13 47985.40 2019-10-27 02:32:13.000 300 21246.05 355.50 43024.14 47985.42 2019-10-27 02:32:14.000 300 21246.08 355.50 43024.14 47985.40 2019-10-27 02:32:15.000 300 21246.10 355.49 43024.13 47985.41 2019-10-27 02:32:16.000 300 21246.09 355.51 43024.16 47985.42 2019-10-27 02:32:17.000 300 21246.10 355.55 43024.14 47985.42 2019-10-27 02:32:18.000 300 21246.10 355.58 43024.13 47985.40 2019-10-27 02:32:19.000 300 21246.12 355.58 43024.13 47985.44 2019-10-27 02:32:20.000 300 21246.10 355.60 43024.13 47985.43 2019-10-27 02:32:21.000 300 21246.14 355.60 43024.15 47985.43 2019-10-27 02:32:22.000 300 21246.14 355.60 43024.12 47985.40 2019-10-27 02:32:23.000 300 21246.14 355.64 43024.10 47985.45 2019-10-27 02:32:24.000 300 21246.13 355.66 43024.09 47985.43 2019-10-27 02:32:25.000 300 21246.17 355.65 43024.10 47985.44 2019-10-27 02:32:26.000 300 21246.14 355.64 43024.12 47985.40 2019-10-27 02:32:27.000 300 21246.13 355.65 43024.14 47985.43 2019-10-27 02:32:28.000 300 21246.14 355.67 43024.10 47985.43 2019-10-27 02:32:29.000 300 21246.12 355.66 43024.10 47985.43 2019-10-27 02:32:30.000 300 21246.14 355.67 43024.12 47985.46 2019-10-27 02:32:31.000 300 21246.14 355.66 43024.13 47985.42 2019-10-27 02:32:32.000 300 21246.18 355.65 43024.13 47985.42 2019-10-27 02:32:33.000 300 21246.17 355.65 43024.13 47985.46 2019-10-27 02:32:34.000 300 21246.16 355.62 43024.13 47985.44 2019-10-27 02:32:35.000 300 21246.19 355.61 43024.14 47985.45 2019-10-27 02:32:36.000 300 21246.19 355.60 43024.12 47985.45 2019-10-27 02:32:37.000 300 21246.19 355.58 43024.12 47985.46 2019-10-27 02:32:38.000 300 21246.22 355.55 43024.13 47985.47 2019-10-27 02:32:39.000 300 21246.22 355.54 43024.14 47985.48 2019-10-27 02:32:40.000 300 21246.22 355.51 43024.09 47985.45 2019-10-27 02:32:41.000 300 21246.28 355.51 43024.10 47985.47 2019-10-27 02:32:42.000 300 21246.27 355.50 43024.12 47985.50 2019-10-27 02:32:43.000 300 21246.29 355.48 43024.13 47985.47 2019-10-27 02:32:44.000 300 21246.29 355.46 43024.13 47985.48 2019-10-27 02:32:45.000 300 21246.28 355.44 43024.12 47985.50 2019-10-27 02:32:46.000 300 21246.30 355.42 43024.16 47985.53 2019-10-27 02:32:47.000 300 21246.31 355.41 43024.17 47985.51 2019-10-27 02:32:48.000 300 21246.27 355.40 43024.14 47985.51 2019-10-27 02:32:49.000 300 21246.29 355.41 43024.13 47985.50 2019-10-27 02:32:50.000 300 21246.30 355.42 43024.09 47985.49 2019-10-27 02:32:51.000 300 21246.29 355.40 43024.09 47985.48 2019-10-27 02:32:52.000 300 21246.28 355.38 43024.11 47985.47 2019-10-27 02:32:53.000 300 21246.28 355.39 43024.10 47985.45 2019-10-27 02:32:54.000 300 21246.26 355.37 43024.09 47985.41 2019-10-27 02:32:55.000 300 21246.29 355.35 43024.09 47985.45 2019-10-27 02:32:56.000 300 21246.29 355.36 43024.09 47985.43 2019-10-27 02:32:57.000 300 21246.30 355.34 43024.12 47985.43 2019-10-27 02:32:58.000 300 21246.31 355.33 43024.10 47985.44 2019-10-27 02:32:59.000 300 21246.27 355.32 43024.05 47985.42 2019-10-27 02:33:00.000 300 21246.30 355.32 43024.03 47985.42 2019-10-27 02:33:01.000 300 21246.30 355.30 43024.03 47985.43 2019-10-27 02:33:02.000 300 21246.32 355.26 43024.05 47985.39 2019-10-27 02:33:03.000 300 21246.37 355.22 43024.01 47985.41 2019-10-27 02:33:04.000 300 21246.38 355.19 43024.01 47985.41 2019-10-27 02:33:05.000 300 21246.38 355.17 43024.02 47985.43 2019-10-27 02:33:06.000 300 21246.38 355.14 43024.05 47985.43 2019-10-27 02:33:07.000 300 21246.38 355.10 43024.06 47985.45 2019-10-27 02:33:08.000 300 21246.38 355.07 43024.06 47985.49 2019-10-27 02:33:09.000 300 21246.42 355.02 43024.09 47985.50 2019-10-27 02:33:10.000 300 21246.44 354.96 43024.12 47985.50 2019-10-27 02:33:11.000 300 21246.44 354.95 43024.12 47985.51 2019-10-27 02:33:12.000 300 21246.45 354.91 43024.14 47985.55 2019-10-27 02:33:13.000 300 21246.45 354.87 43024.13 47985.56 2019-10-27 02:33:14.000 300 21246.43 354.85 43024.17 47985.55 2019-10-27 02:33:15.000 300 21246.43 354.82 43024.21 47985.60 2019-10-27 02:33:16.000 300 21246.43 354.83 43024.18 47985.60 2019-10-27 02:33:17.000 300 21246.44 354.77 43024.21 47985.60 2019-10-27 02:33:18.000 300 21246.46 354.73 43024.22 47985.62 2019-10-27 02:33:19.000 300 21246.46 354.70 43024.23 47985.65 2019-10-27 02:33:20.000 300 21246.47 354.71 43024.24 47985.66 2019-10-27 02:33:21.000 300 21246.44 354.73 43024.25 47985.67 2019-10-27 02:33:22.000 300 21246.44 354.70 43024.29 47985.69 2019-10-27 02:33:23.000 300 21246.48 354.71 43024.28 47985.69 2019-10-27 02:33:24.000 300 21246.50 354.68 43024.32 47985.73 2019-10-27 02:33:25.000 300 21246.48 354.69 43024.35 47985.71 2019-10-27 02:33:26.000 300 21246.47 354.69 43024.33 47985.71 2019-10-27 02:33:27.000 300 21246.48 354.68 43024.33 47985.74 2019-10-27 02:33:28.000 300 21246.50 354.70 43024.31 47985.73 2019-10-27 02:33:29.000 300 21246.51 354.71 43024.34 47985.74 2019-10-27 02:33:30.000 300 21246.50 354.73 43024.35 47985.74 2019-10-27 02:33:31.000 300 21246.52 354.71 43024.35 47985.73 2019-10-27 02:33:32.000 300 21246.55 354.69 43024.31 47985.73 2019-10-27 02:33:33.000 300 21246.59 354.68 43024.33 47985.76 2019-10-27 02:33:34.000 300 21246.56 354.68 43024.34 47985.77 2019-10-27 02:33:35.000 300 21246.56 354.66 43024.32 47985.78 2019-10-27 02:33:36.000 300 21246.57 354.63 43024.32 47985.77 2019-10-27 02:33:37.000 300 21246.57 354.62 43024.31 47985.76 2019-10-27 02:33:38.000 300 21246.57 354.64 43024.31 47985.77 2019-10-27 02:33:39.000 300 21246.57 354.60 43024.34 47985.80 2019-10-27 02:33:40.000 300 21246.56 354.59 43024.32 47985.81 2019-10-27 02:33:41.000 300 21246.58 354.57 43024.35 47985.79 2019-10-27 02:33:42.000 300 21246.62 354.55 43024.34 47985.81 2019-10-27 02:33:43.000 300 21246.60 354.54 43024.37 47985.80 2019-10-27 02:33:44.000 300 21246.59 354.52 43024.37 47985.77 2019-10-27 02:33:45.000 300 21246.58 354.52 43024.37 47985.81 2019-10-27 02:33:46.000 300 21246.58 354.49 43024.36 47985.79 2019-10-27 02:33:47.000 300 21246.58 354.50 43024.33 47985.81 2019-10-27 02:33:48.000 300 21246.57 354.48 43024.34 47985.78 2019-10-27 02:33:49.000 300 21246.60 354.46 43024.37 47985.80 2019-10-27 02:33:50.000 300 21246.57 354.49 43024.35 47985.78 2019-10-27 02:33:51.000 300 21246.57 354.50 43024.35 47985.80 2019-10-27 02:33:52.000 300 21246.57 354.50 43024.38 47985.79 2019-10-27 02:33:53.000 300 21246.55 354.52 43024.37 47985.81 2019-10-27 02:33:54.000 300 21246.59 354.50 43024.36 47985.78 2019-10-27 02:33:55.000 300 21246.58 354.50 43024.32 47985.82 2019-10-27 02:33:56.000 300 21246.58 354.50 43024.33 47985.79 2019-10-27 02:33:57.000 300 21246.59 354.49 43024.35 47985.80 2019-10-27 02:33:58.000 300 21246.57 354.49 43024.35 47985.79 2019-10-27 02:33:59.000 300 21246.60 354.48 43024.33 47985.80 2019-10-27 02:34:00.000 300 21246.57 354.50 43024.35 47985.81 2019-10-27 02:34:01.000 300 21246.57 354.50 43024.32 47985.80 2019-10-27 02:34:02.000 300 21246.56 354.51 43024.32 47985.78 2019-10-27 02:34:03.000 300 21246.55 354.53 43024.34 47985.80 2019-10-27 02:34:04.000 300 21246.56 354.55 43024.33 47985.79 2019-10-27 02:34:05.000 300 21246.54 354.55 43024.31 47985.80 2019-10-27 02:34:06.000 300 21246.56 354.55 43024.32 47985.79 2019-10-27 02:34:07.000 300 21246.56 354.58 43024.30 47985.79 2019-10-27 02:34:08.000 300 21246.57 354.60 43024.32 47985.80 2019-10-27 02:34:09.000 300 21246.57 354.62 43024.32 47985.79 2019-10-27 02:34:10.000 300 21246.60 354.65 43024.31 47985.81 2019-10-27 02:34:11.000 300 21246.59 354.66 43024.32 47985.83 2019-10-27 02:34:12.000 300 21246.59 354.69 43024.31 47985.80 2019-10-27 02:34:13.000 300 21246.60 354.72 43024.31 47985.84 2019-10-27 02:34:14.000 300 21246.61 354.74 43024.33 47985.80 2019-10-27 02:34:15.000 300 21246.62 354.75 43024.32 47985.83 2019-10-27 02:34:16.000 300 21246.67 354.76 43024.33 47985.80 2019-10-27 02:34:17.000 300 21246.67 354.79 43024.29 47985.80 2019-10-27 02:34:18.000 300 21246.68 354.80 43024.26 47985.83 2019-10-27 02:34:19.000 300 21246.68 354.81 43024.24 47985.82 2019-10-27 02:34:20.000 300 21246.72 354.81 43024.23 47985.80 2019-10-27 02:34:21.000 300 21246.73 354.82 43024.25 47985.81 2019-10-27 02:34:22.000 300 21246.74 354.83 43024.26 47985.83 2019-10-27 02:34:23.000 300 21246.74 354.82 43024.24 47985.83 2019-10-27 02:34:24.000 300 21246.77 354.81 43024.25 47985.83 2019-10-27 02:34:25.000 300 21246.79 354.79 43024.26 47985.83 2019-10-27 02:34:26.000 300 21246.80 354.77 43024.25 47985.86 2019-10-27 02:34:27.000 300 21246.81 354.79 43024.25 47985.85 2019-10-27 02:34:28.000 300 21246.79 354.80 43024.26 47985.85 2019-10-27 02:34:29.000 300 21246.76 354.82 43024.24 47985.84 2019-10-27 02:34:30.000 300 21246.81 354.82 43024.21 47985.83 2019-10-27 02:34:31.000 300 21246.80 354.83 43024.21 47985.78 2019-10-27 02:34:32.000 300 21246.80 354.83 43024.20 47985.81 2019-10-27 02:34:33.000 300 21246.81 354.81 43024.18 47985.77 2019-10-27 02:34:34.000 300 21246.82 354.79 43024.18 47985.77 2019-10-27 02:34:35.000 300 21246.85 354.77 43024.18 47985.75 2019-10-27 02:34:36.000 300 21246.86 354.75 43024.17 47985.76 2019-10-27 02:34:37.000 300 21246.82 354.75 43024.19 47985.76 2019-10-27 02:34:38.000 300 21246.83 354.73 43024.19 47985.76 2019-10-27 02:34:39.000 300 21246.83 354.71 43024.18 47985.73 2019-10-27 02:34:40.000 300 21246.83 354.70 43024.15 47985.78 2019-10-27 02:34:41.000 300 21246.83 354.67 43024.16 47985.72 2019-10-27 02:34:42.000 300 21246.84 354.66 43024.13 47985.75 2019-10-27 02:34:43.000 300 21246.84 354.67 43024.14 47985.74 2019-10-27 02:34:44.000 300 21246.79 354.66 43024.14 47985.73 2019-10-27 02:34:45.000 300 21246.82 354.67 43024.16 47985.75 2019-10-27 02:34:46.000 300 21246.88 354.64 43024.14 47985.73 2019-10-27 02:34:47.000 300 21246.87 354.62 43024.12 47985.75 2019-10-27 02:34:48.000 300 21246.86 354.62 43024.12 47985.73 2019-10-27 02:34:49.000 300 21246.89 354.61 43024.12 47985.75 2019-10-27 02:34:50.000 300 21246.90 354.58 43024.16 47985.76 2019-10-27 02:34:51.000 300 21246.90 354.56 43024.16 47985.78 2019-10-27 02:34:52.000 300 21246.91 354.58 43024.13 47985.75 2019-10-27 02:34:53.000 300 21246.95 354.59 43024.15 47985.78 2019-10-27 02:34:54.000 300 21246.93 354.59 43024.17 47985.78 2019-10-27 02:34:55.000 300 21246.97 354.56 43024.17 47985.82 2019-10-27 02:34:56.000 300 21246.96 354.53 43024.20 47985.80 2019-10-27 02:34:57.000 300 21246.96 354.51 43024.23 47985.83 2019-10-27 02:34:58.000 300 21247.03 354.50 43024.26 47985.87 2019-10-27 02:34:59.000 300 21247.01 354.51 43024.28 47985.85 2019-10-27 02:35:00.000 300 21247.01 354.53 43024.27 47985.93 2019-10-27 02:35:01.000 300 21247.04 354.51 43024.28 47985.91 2019-10-27 02:35:02.000 300 21247.01 354.53 43024.30 47985.91 2019-10-27 02:35:03.000 300 21247.03 354.55 43024.28 47985.94 2019-10-27 02:35:04.000 300 21247.03 354.54 43024.32 47985.91 2019-10-27 02:35:05.000 300 21247.05 354.53 43024.32 47985.97 2019-10-27 02:35:06.000 300 21247.06 354.53 43024.34 47985.96 2019-10-27 02:35:07.000 300 21247.08 354.55 43024.37 47985.96 2019-10-27 02:35:08.000 300 21247.08 354.55 43024.36 47985.97 2019-10-27 02:35:09.000 300 21247.11 354.55 43024.37 47985.94 2019-10-27 02:35:10.000 300 21247.09 354.56 43024.37 47985.97 2019-10-27 02:35:11.000 300 21247.11 354.57 43024.40 47985.97 2019-10-27 02:35:12.000 300 21247.09 354.57 43024.37 47985.98 2019-10-27 02:35:13.000 300 21247.11 354.56 43024.34 47985.99 2019-10-27 02:35:14.000 300 21247.16 354.56 43024.40 47985.98 2019-10-27 02:35:15.000 300 21247.15 354.56 43024.35 47985.98 2019-10-27 02:35:16.000 300 21247.15 354.53 43024.34 47986.01 2019-10-27 02:35:17.000 300 21247.14 354.53 43024.34 47985.99 2019-10-27 02:35:18.000 300 21247.13 354.56 43024.36 47986.00 2019-10-27 02:35:19.000 300 21247.12 354.56 43024.37 47986.00 2019-10-27 02:35:20.000 300 21247.14 354.56 43024.36 47986.00 2019-10-27 02:35:21.000 300 21247.12 354.57 43024.35 47986.00 2019-10-27 02:35:22.000 300 21247.12 354.54 43024.35 47986.00 2019-10-27 02:35:23.000 300 21247.14 354.54 43024.36 47986.01 2019-10-27 02:35:24.000 300 21247.14 354.54 43024.37 47986.00 2019-10-27 02:35:25.000 300 21247.16 354.54 43024.36 47986.01 2019-10-27 02:35:26.000 300 21247.14 354.54 43024.36 47985.99 2019-10-27 02:35:27.000 300 21247.16 354.51 43024.35 47986.02 2019-10-27 02:35:28.000 300 21247.17 354.49 43024.37 47986.02 2019-10-27 02:35:29.000 300 21247.15 354.48 43024.40 47986.02 2019-10-27 02:35:30.000 300 21247.15 354.50 43024.41 47986.01 2019-10-27 02:35:31.000 300 21247.16 354.49 43024.36 47986.03 2019-10-27 02:35:32.000 300 21247.17 354.50 43024.35 47986.03 2019-10-27 02:35:33.000 300 21247.18 354.50 43024.32 47986.04 2019-10-27 02:35:34.000 300 21247.15 354.50 43024.34 47985.98 2019-10-27 02:35:35.000 300 21247.17 354.52 43024.30 47986.05 2019-10-27 02:35:36.000 300 21247.17 354.49 43024.30 47986.02 2019-10-27 02:35:37.000 300 21247.19 354.47 43024.31 47986.01 2019-10-27 02:35:38.000 300 21247.17 354.50 43024.30 47985.99 2019-10-27 02:35:39.000 300 21247.15 354.50 43024.28 47986.03 2019-10-27 02:35:40.000 300 21247.17 354.50 43024.31 47986.01 2019-10-27 02:35:41.000 300 21247.15 354.47 43024.30 47986.04 2019-10-27 02:35:42.000 300 21247.16 354.44 43024.33 47986.02 2019-10-27 02:35:43.000 300 21247.16 354.44 43024.33 47986.06 2019-10-27 02:35:44.000 300 21247.17 354.40 43024.33 47986.04 2019-10-27 02:35:45.000 300 21247.17 354.38 43024.33 47986.05 2019-10-27 02:35:46.000 300 21247.16 354.38 43024.35 47986.05 2019-10-27 02:35:47.000 300 21247.18 354.39 43024.32 47986.05 2019-10-27 02:35:48.000 300 21247.18 354.37 43024.31 47986.07 2019-10-27 02:35:49.000 300 21247.13 354.38 43024.31 47986.04 2019-10-27 02:35:50.000 300 21247.15 354.40 43024.34 47986.02 2019-10-27 02:35:51.000 300 21247.15 354.39 43024.32 47986.04 2019-10-27 02:35:52.000 300 21247.13 354.38 43024.30 47986.04 2019-10-27 02:35:53.000 300 21247.10 354.40 43024.30 47986.04 2019-10-27 02:35:54.000 300 21247.09 354.39 43024.33 47985.99 2019-10-27 02:35:55.000 300 21247.10 354.40 43024.29 47986.00 2019-10-27 02:35:56.000 300 21247.12 354.40 43024.29 47986.00 2019-10-27 02:35:57.000 300 21247.11 354.37 43024.27 47985.94 2019-10-27 02:35:58.000 300 21247.08 354.36 43024.25 47985.97 2019-10-27 02:35:59.000 300 21247.05 354.33 43024.29 47985.96 2019-10-27 02:36:00.000 300 21247.05 354.29 43024.26 47985.91 2019-10-27 02:36:01.000 300 21247.05 354.28 43024.25 47985.96 2019-10-27 02:36:02.000 300 21247.01 354.27 43024.26 47985.91 2019-10-27 02:36:03.000 300 21246.97 354.26 43024.24 47985.93 2019-10-27 02:36:04.000 300 21246.99 354.23 43024.27 47985.90 2019-10-27 02:36:05.000 300 21246.95 354.21 43024.27 47985.90 2019-10-27 02:36:06.000 300 21246.96 354.19 43024.23 47985.90 2019-10-27 02:36:07.000 300 21246.94 354.17 43024.24 47985.88 2019-10-27 02:36:08.000 300 21246.93 354.15 43024.25 47985.90 2019-10-27 02:36:09.000 300 21246.92 354.12 43024.25 47985.92 2019-10-27 02:36:10.000 300 21246.94 354.11 43024.24 47985.88 2019-10-27 02:36:11.000 300 21246.94 354.08 43024.25 47985.91 2019-10-27 02:36:12.000 300 21246.94 354.06 43024.28 47985.93 2019-10-27 02:36:13.000 300 21246.95 354.05 43024.29 47985.92 2019-10-27 02:36:14.000 300 21246.94 354.01 43024.34 47985.94 2019-10-27 02:36:15.000 300 21246.91 353.99 43024.34 47985.92 2019-10-27 02:36:16.000 300 21246.92 353.95 43024.34 47985.95 2019-10-27 02:36:17.000 300 21246.93 353.92 43024.35 47985.97 2019-10-27 02:36:18.000 300 21246.93 353.92 43024.36 47985.99 2019-10-27 02:36:19.000 300 21246.94 353.91 43024.39 47985.99 2019-10-27 02:36:20.000 300 21246.97 353.88 43024.42 47986.03 2019-10-27 02:36:21.000 300 21246.99 353.82 43024.44 47986.04 2019-10-27 02:36:22.000 300 21246.96 353.83 43024.44 47986.05 2019-10-27 02:36:23.000 300 21246.96 353.82 43024.43 47986.06 2019-10-27 02:36:24.000 300 21246.97 353.77 43024.44 47986.06 2019-10-27 02:36:25.000 300 21246.95 353.77 43024.48 47986.05 2019-10-27 02:36:26.000 300 21246.95 353.77 43024.48 47986.06 2019-10-27 02:36:27.000 300 21246.92 353.75 43024.47 47986.08 2019-10-27 02:36:28.000 300 21246.93 353.72 43024.49 47986.06 2019-10-27 02:36:29.000 300 21246.91 353.69 43024.49 47986.08 2019-10-27 02:36:30.000 300 21246.88 353.67 43024.46 47986.05 2019-10-27 02:36:31.000 300 21246.87 353.67 43024.46 47986.04 2019-10-27 02:36:32.000 300 21246.86 353.65 43024.46 47986.08 2019-10-27 02:36:33.000 300 21246.88 353.63 43024.49 47986.04 2019-10-27 02:36:34.000 300 21246.88 353.61 43024.51 47986.05 2019-10-27 02:36:35.000 300 21246.87 353.62 43024.50 47986.05 2019-10-27 02:36:36.000 300 21246.85 353.59 43024.50 47986.04 2019-10-27 02:36:37.000 300 21246.84 353.58 43024.48 47986.04 2019-10-27 02:36:38.000 300 21246.83 353.52 43024.50 47986.06 2019-10-27 02:36:39.000 300 21246.80 353.52 43024.49 47986.04 2019-10-27 02:36:40.000 300 21246.79 353.50 43024.51 47986.03 2019-10-27 02:36:41.000 300 21246.78 353.47 43024.54 47986.03 2019-10-27 02:36:42.000 300 21246.75 353.44 43024.53 47986.02 2019-10-27 02:36:43.000 300 21246.73 353.42 43024.52 47986.01 2019-10-27 02:36:44.000 300 21246.72 353.39 43024.54 47986.02 2019-10-27 02:36:45.000 300 21246.71 353.39 43024.53 47986.02 2019-10-27 02:36:46.000 300 21246.72 353.37 43024.52 47986.02 2019-10-27 02:36:47.000 300 21246.69 353.34 43024.53 47986.00 2019-10-27 02:36:48.000 300 21246.66 353.31 43024.55 47985.99 2019-10-27 02:36:49.000 300 21246.60 353.31 43024.56 47986.00 2019-10-27 02:36:50.000 300 21246.60 353.29 43024.56 47985.96 2019-10-27 02:36:51.000 300 21246.60 353.25 43024.55 47985.98 2019-10-27 02:36:52.000 300 21246.58 353.22 43024.57 47985.95 2019-10-27 02:36:53.000 300 21246.53 353.21 43024.56 47985.97 2019-10-27 02:36:54.000 300 21246.50 353.19 43024.55 47985.96 2019-10-27 02:36:55.000 300 21246.53 353.15 43024.60 47985.94 2019-10-27 02:36:56.000 300 21246.52 353.12 43024.59 47985.97 2019-10-27 02:36:57.000 300 21246.48 353.08 43024.59 47985.95 2019-10-27 02:36:58.000 300 21246.47 353.09 43024.59 47985.94 2019-10-27 02:36:59.000 300 21246.45 353.05 43024.59 47985.93 2019-10-27 02:37:00.000 300 21246.46 353.04 43024.60 47985.94 2019-10-27 02:37:01.000 300 21246.47 353.02 43024.60 47985.94 2019-10-27 02:37:02.000 300 21246.44 352.99 43024.61 47985.91 2019-10-27 02:37:03.000 300 21246.43 352.97 43024.57 47985.95 2019-10-27 02:37:04.000 300 21246.41 352.93 43024.59 47985.93 2019-10-27 02:37:05.000 300 21246.41 352.91 43024.61 47985.93 2019-10-27 02:37:06.000 300 21246.41 352.88 43024.59 47985.91 2019-10-27 02:37:07.000 300 21246.37 352.88 43024.57 47985.95 2019-10-27 02:37:08.000 300 21246.35 352.82 43024.58 47985.92 2019-10-27 02:37:09.000 300 21246.36 352.77 43024.63 47985.94 2019-10-27 02:37:10.000 300 21246.35 352.71 43024.65 47985.94 2019-10-27 02:37:11.000 300 21246.35 352.68 43024.67 47985.92 2019-10-27 02:37:12.000 300 21246.33 352.66 43024.65 47985.93 2019-10-27 02:37:13.000 300 21246.33 352.63 43024.67 47985.96 2019-10-27 02:37:14.000 300 21246.31 352.60 43024.68 47985.90 2019-10-27 02:37:15.000 300 21246.29 352.57 43024.70 47985.92 2019-10-27 02:37:16.000 300 21246.30 352.50 43024.69 47985.93 2019-10-27 02:37:17.000 300 21246.29 352.45 43024.69 47985.92 2019-10-27 02:37:18.000 300 21246.27 352.39 43024.71 47985.93 2019-10-27 02:37:19.000 300 21246.30 352.36 43024.67 47985.93 2019-10-27 02:37:20.000 300 21246.27 352.30 43024.68 47985.91 2019-10-27 02:37:21.000 300 21246.26 352.26 43024.67 47985.92 2019-10-27 02:37:22.000 300 21246.22 352.24 43024.69 47985.91 2019-10-27 02:37:23.000 300 21246.22 352.18 43024.71 47985.91 2019-10-27 02:37:24.000 300 21246.25 352.13 43024.67 47985.90 2019-10-27 02:37:25.000 300 21246.22 352.10 43024.69 47985.91 2019-10-27 02:37:26.000 300 21246.23 352.05 43024.70 47985.91 2019-10-27 02:37:27.000 300 21246.21 352.02 43024.74 47985.90 2019-10-27 02:37:28.000 300 21246.19 351.98 43024.72 47985.89 2019-10-27 02:37:29.000 300 21246.18 351.95 43024.70 47985.89 2019-10-27 02:37:30.000 300 21246.19 351.92 43024.68 47985.90 2019-10-27 02:37:31.000 300 21246.14 351.89 43024.66 47985.84 2019-10-27 02:37:32.000 300 21246.12 351.85 43024.63 47985.83 2019-10-27 02:37:33.000 300 21246.11 351.82 43024.61 47985.82 2019-10-27 02:37:34.000 300 21246.07 351.78 43024.64 47985.81 2019-10-27 02:37:35.000 300 21246.06 351.74 43024.64 47985.79 2019-10-27 02:37:36.000 300 21246.04 351.69 43024.63 47985.77 2019-10-27 02:37:37.000 300 21246.05 351.66 43024.66 47985.77 2019-10-27 02:37:38.000 300 21246.06 351.63 43024.64 47985.77 2019-10-27 02:37:39.000 300 21246.04 351.57 43024.61 47985.75 2019-10-27 02:37:40.000 300 21246.03 351.51 43024.62 47985.75 2019-10-27 02:37:41.000 300 21246.01 351.48 43024.61 47985.73 2019-10-27 02:37:42.000 300 21245.99 351.45 43024.63 47985.73 2019-10-27 02:37:43.000 300 21246.02 351.43 43024.63 47985.72 2019-10-27 02:37:44.000 300 21246.02 351.38 43024.63 47985.74 2019-10-27 02:37:45.000 300 21246.02 351.33 43024.64 47985.73 2019-10-27 02:37:46.000 300 21246.02 351.29 43024.63 47985.72 2019-10-27 02:37:47.000 300 21246.01 351.27 43024.60 47985.75 2019-10-27 02:37:48.000 300 21246.04 351.21 43024.60 47985.68 2019-10-27 02:37:49.000 300 21246.06 351.15 43024.65 47985.77 2019-10-27 02:37:50.000 300 21246.07 351.09 43024.64 47985.77 2019-10-27 02:37:51.000 300 21246.08 351.06 43024.66 47985.76 2019-10-27 02:37:52.000 300 21246.07 351.04 43024.68 47985.77 2019-10-27 02:37:53.000 300 21246.11 350.97 43024.65 47985.78 2019-10-27 02:37:54.000 300 21246.13 350.91 43024.67 47985.79 2019-10-27 02:37:55.000 300 21246.15 350.82 43024.66 47985.80 2019-10-27 02:37:56.000 300 21246.16 350.77 43024.66 47985.83 2019-10-27 02:37:57.000 300 21246.19 350.70 43024.70 47985.84 2019-10-27 02:37:58.000 300 21246.20 350.64 43024.75 47985.89 2019-10-27 02:37:59.000 300 21246.18 350.59 43024.74 47985.91 2019-10-27 02:38:00.000 300 21246.24 350.52 43024.74 47985.95 2019-10-27 02:38:01.000 300 21246.29 350.45 43024.81 47985.95 2019-10-27 02:38:02.000 300 21246.28 350.41 43024.81 47985.97 2019-10-27 02:38:03.000 300 21246.30 350.38 43024.78 47986.02 2019-10-27 02:38:04.000 300 21246.33 350.30 43024.82 47986.02 2019-10-27 02:38:05.000 300 21246.31 350.25 43024.84 47986.04 2019-10-27 02:38:06.000 300 21246.33 350.24 43024.83 47986.02 2019-10-27 02:38:07.000 300 21246.35 350.20 43024.83 47986.08 2019-10-27 02:38:08.000 300 21246.34 350.14 43024.82 47986.05 2019-10-27 02:38:09.000 300 21246.35 350.11 43024.85 47986.09 2019-10-27 02:38:10.000 300 21246.35 350.07 43024.84 47986.07 2019-10-27 02:38:11.000 300 21246.42 350.01 43024.85 47986.09 2019-10-27 02:38:12.000 300 21246.46 349.97 43024.82 47986.12 2019-10-27 02:38:13.000 300 21246.45 349.93 43024.84 47986.12 2019-10-27 02:38:14.000 300 21246.46 349.92 43024.83 47986.12 2019-10-27 02:38:15.000 300 21246.47 349.87 43024.82 47986.13 2019-10-27 02:38:16.000 300 21246.49 349.81 43024.85 47986.16 2019-10-27 02:38:17.000 300 21246.51 349.76 43024.86 47986.16 2019-10-27 02:38:18.000 300 21246.54 349.72 43024.87 47986.18 2019-10-27 02:38:19.000 300 21246.55 349.68 43024.85 47986.18 2019-10-27 02:38:20.000 300 21246.59 349.63 43024.86 47986.22 2019-10-27 02:38:21.000 300 21246.61 349.60 43024.86 47986.20 2019-10-27 02:38:22.000 300 21246.59 349.55 43024.88 47986.22 2019-10-27 02:38:23.000 300 21246.61 349.51 43024.89 47986.24 2019-10-27 02:38:24.000 300 21246.63 349.48 43024.89 47986.22 2019-10-27 02:38:25.000 300 21246.64 349.44 43024.90 47986.25 2019-10-27 02:38:26.000 300 21246.65 349.41 43024.91 47986.23 2019-10-27 02:38:27.000 300 21246.65 349.37 43024.91 47986.28 2019-10-27 02:38:28.000 300 21246.67 349.33 43024.91 47986.26 2019-10-27 02:38:29.000 300 21246.67 349.27 43024.92 47986.28 2019-10-27 02:38:30.000 300 21246.68 349.25 43024.92 47986.29 2019-10-27 02:38:31.000 300 21246.70 349.22 43024.92 47986.31 2019-10-27 02:38:32.000 300 21246.68 349.17 43024.92 47986.30 2019-10-27 02:38:33.000 300 21246.69 349.16 43024.89 47986.30 2019-10-27 02:38:34.000 300 21246.71 349.13 43024.90 47986.28 2019-10-27 02:38:35.000 300 21246.72 349.12 43024.92 47986.33 2019-10-27 02:38:36.000 300 21246.74 349.10 43024.92 47986.30 2019-10-27 02:38:37.000 300 21246.76 349.08 43024.92 47986.32 2019-10-27 02:38:38.000 300 21246.76 349.09 43024.91 47986.31 2019-10-27 02:38:39.000 300 21246.74 349.12 43024.90 47986.32 2019-10-27 02:38:40.000 300 21246.75 349.11 43024.90 47986.30 2019-10-27 02:38:41.000 300 21246.74 349.06 43024.90 47986.32 2019-10-27 02:38:42.000 300 21246.74 349.09 43024.88 47986.32 2019-10-27 02:38:43.000 300 21246.75 349.09 43024.87 47986.30 2019-10-27 02:38:44.000 300 21246.79 349.09 43024.90 47986.28 2019-10-27 02:38:45.000 300 21246.77 349.11 43024.89 47986.34 2019-10-27 02:38:46.000 300 21246.78 349.12 43024.85 47986.28 2019-10-27 02:38:47.000 300 21246.83 349.12 43024.83 47986.30 2019-10-27 02:38:48.000 300 21246.82 349.16 43024.85 47986.31 2019-10-27 02:38:49.000 300 21246.83 349.16 43024.84 47986.28 2019-10-27 02:38:50.000 300 21246.83 349.20 43024.79 47986.27 2019-10-27 02:38:51.000 300 21246.82 349.23 43024.77 47986.28 2019-10-27 02:38:52.000 300 21246.84 349.25 43024.79 47986.26 2019-10-27 02:38:53.000 300 21246.85 349.31 43024.77 47986.24 2019-10-27 02:38:54.000 300 21246.86 349.33 43024.75 47986.23 2019-10-27 02:38:55.000 300 21246.89 349.36 43024.73 47986.23 2019-10-27 02:38:56.000 300 21246.90 349.41 43024.71 47986.20 2019-10-27 02:38:57.000 300 21246.93 349.41 43024.71 47986.20 2019-10-27 02:38:58.000 300 21246.92 349.44 43024.71 47986.20 2019-10-27 02:38:59.000 300 21246.93 349.47 43024.65 47986.21 2019-10-27 02:39:00.000 300 21246.94 349.46 43024.66 47986.17 2019-10-27 02:39:01.000 300 21247.01 349.48 43024.63 47986.19 2019-10-27 02:39:02.000 300 21247.04 349.50 43024.63 47986.18 2019-10-27 02:39:03.000 300 21247.07 349.52 43024.61 47986.17 2019-10-27 02:39:04.000 300 21247.07 349.54 43024.58 47986.19 2019-10-27 02:39:05.000 300 21247.09 349.56 43024.58 47986.18 2019-10-27 02:39:06.000 300 21247.10 349.57 43024.59 47986.18 2019-10-27 02:39:07.000 300 21247.10 349.55 43024.58 47986.21 2019-10-27 02:39:08.000 300 21247.13 349.55 43024.60 47986.17 2019-10-27 02:39:09.000 300 21247.17 349.57 43024.61 47986.20 2019-10-27 02:39:10.000 300 21247.20 349.56 43024.58 47986.21 2019-10-27 02:39:11.000 300 21247.21 349.58 43024.58 47986.25 2019-10-27 02:39:12.000 300 21247.23 349.58 43024.59 47986.25 2019-10-27 02:39:13.000 300 21247.25 349.59 43024.58 47986.26 2019-10-27 02:39:14.000 300 21247.29 349.58 43024.58 47986.27 2019-10-27 02:39:15.000 300 21247.31 349.59 43024.59 47986.32 2019-10-27 02:39:16.000 300 21247.35 349.60 43024.61 47986.32 2019-10-27 02:39:17.000 300 21247.37 349.62 43024.62 47986.32 2019-10-27 02:39:18.000 300 21247.38 349.63 43024.60 47986.36 2019-10-27 02:39:19.000 300 21247.39 349.65 43024.64 47986.38 2019-10-27 02:39:20.000 300 21247.45 349.65 43024.64 47986.40 2019-10-27 02:39:21.000 300 21247.48 349.64 43024.64 47986.41 2019-10-27 02:39:22.000 300 21247.53 349.64 43024.66 47986.43 2019-10-27 02:39:23.000 300 21247.56 349.65 43024.67 47986.44 2019-10-27 02:39:24.000 300 21247.56 349.67 43024.67 47986.46 2019-10-27 02:39:25.000 300 21247.56 349.68 43024.70 47986.46 2019-10-27 02:39:26.000 300 21247.56 349.68 43024.70 47986.50 2019-10-27 02:39:27.000 300 21247.56 349.69 43024.69 47986.49 2019-10-27 02:39:28.000 300 21247.60 349.68 43024.70 47986.49 2019-10-27 02:39:29.000 300 21247.62 349.71 43024.70 47986.49 2019-10-27 02:39:30.000 300 21247.64 349.70 43024.70 47986.48 2019-10-27 02:39:31.000 300 21247.62 349.72 43024.68 47986.52 2019-10-27 02:39:32.000 300 21247.61 349.76 43024.70 47986.51 2019-10-27 02:39:33.000 300 21247.64 349.77 43024.68 47986.52 2019-10-27 02:39:34.000 300 21247.69 349.79 43024.70 47986.53 2019-10-27 02:39:35.000 300 21247.71 349.78 43024.71 47986.53 2019-10-27 02:39:36.000 300 21247.73 349.79 43024.69 47986.54 2019-10-27 02:39:37.000 300 21247.76 349.78 43024.69 47986.58 2019-10-27 02:39:38.000 300 21247.81 349.77 43024.70 47986.55 2019-10-27 02:39:39.000 300 21247.85 349.80 43024.69 47986.59 2019-10-27 02:39:40.000 300 21247.89 349.82 43024.67 47986.58 2019-10-27 02:39:41.000 300 21247.92 349.81 43024.68 47986.60 2019-10-27 02:39:42.000 300 21247.94 349.82 43024.68 47986.63 2019-10-27 02:39:43.000 300 21247.97 349.84 43024.67 47986.64 2019-10-27 02:39:44.000 300 21247.98 349.84 43024.68 47986.64 2019-10-27 02:39:45.000 300 21248.01 349.86 43024.66 47986.65 2019-10-27 02:39:46.000 300 21248.04 349.88 43024.65 47986.65 2019-10-27 02:39:47.000 300 21248.06 349.89 43024.67 47986.67 2019-10-27 02:39:48.000 300 21248.10 349.89 43024.67 47986.70 2019-10-27 02:39:49.000 300 21248.06 349.93 43024.70 47986.69 2019-10-27 02:39:50.000 300 21248.10 349.95 43024.67 47986.67 2019-10-27 02:39:51.000 300 21248.10 349.96 43024.68 47986.70 2019-10-27 02:39:52.000 300 21248.14 349.98 43024.66 47986.71 2019-10-27 02:39:53.000 300 21248.14 350.02 43024.67 47986.68 2019-10-27 02:39:54.000 300 21248.14 350.02 43024.68 47986.70 2019-10-27 02:39:55.000 300 21248.19 350.03 43024.68 47986.72 2019-10-27 02:39:56.000 300 21248.19 350.07 43024.65 47986.70 2019-10-27 02:39:57.000 300 21248.19 350.09 43024.67 47986.70 2019-10-27 02:39:58.000 300 21248.21 350.12 43024.64 47986.71 2019-10-27 02:39:59.000 300 21248.23 350.15 43024.65 47986.71 2019-10-27 02:40:00.000 300 21248.23 350.14 43024.66 47986.70 2019-10-27 02:40:01.000 300 21248.21 350.16 43024.66 47986.73 2019-10-27 02:40:02.000 300 21248.23 350.16 43024.64 47986.70 2019-10-27 02:40:03.000 300 21248.25 350.18 43024.64 47986.71 2019-10-27 02:40:04.000 300 21248.26 350.22 43024.65 47986.73 2019-10-27 02:40:05.000 300 21248.28 350.23 43024.66 47986.72 2019-10-27 02:40:06.000 300 21248.26 350.24 43024.66 47986.74 2019-10-27 02:40:07.000 300 21248.28 350.25 43024.68 47986.72 2019-10-27 02:40:08.000 300 21248.30 350.28 43024.65 47986.72 2019-10-27 02:40:09.000 300 21248.28 350.32 43024.63 47986.72 2019-10-27 02:40:10.000 300 21248.27 350.35 43024.64 47986.73 2019-10-27 02:40:11.000 300 21248.29 350.34 43024.63 47986.72 2019-10-27 02:40:12.000 300 21248.30 350.36 43024.63 47986.75 2019-10-27 02:40:13.000 300 21248.32 350.39 43024.61 47986.72 2019-10-27 02:40:14.000 300 21248.32 350.42 43024.60 47986.71 2019-10-27 02:40:15.000 300 21248.32 350.45 43024.59 47986.72 2019-10-27 02:40:16.000 300 21248.34 350.43 43024.63 47986.73 2019-10-27 02:40:17.000 300 21248.33 350.42 43024.61 47986.71 2019-10-27 02:40:18.000 300 21248.32 350.46 43024.60 47986.73 2019-10-27 02:40:19.000 300 21248.32 350.49 43024.57 47986.72 2019-10-27 02:40:20.000 300 21248.32 350.49 43024.57 47986.72 2019-10-27 02:40:21.000 300 21248.33 350.51 43024.56 47986.74 2019-10-27 02:40:22.000 300 21248.32 350.52 43024.54 47986.72 2019-10-27 02:40:23.000 300 21248.32 350.56 43024.54 47986.74 2019-10-27 02:40:24.000 300 21248.32 350.56 43024.56 47986.71 2019-10-27 02:40:25.000 300 21248.36 350.58 43024.57 47986.75 2019-10-27 02:40:26.000 300 21248.42 350.58 43024.59 47986.74 2019-10-27 02:40:27.000 300 21248.41 350.60 43024.56 47986.73 2019-10-27 02:40:28.000 300 21248.40 350.61 43024.54 47986.73 2019-10-27 02:40:29.000 300 21248.37 350.67 43024.57 47986.73 2019-10-27 02:40:30.000 300 21248.35 350.72 43024.52 47986.70 2019-10-27 02:40:31.000 300 21248.31 350.73 43024.49 47986.67 2019-10-27 02:40:32.000 300 21248.34 350.74 43024.49 47986.64 2019-10-27 02:40:33.000 300 21248.32 350.78 43024.47 47986.66 2019-10-27 02:40:34.000 300 21248.31 350.76 43024.48 47986.61 2019-10-27 02:40:35.000 300 21248.30 350.76 43024.46 47986.62 2019-10-27 02:40:36.000 300 21248.29 350.78 43024.44 47986.59 2019-10-27 02:40:37.000 300 21248.30 350.80 43024.45 47986.61 2019-10-27 02:40:38.000 300 21248.32 350.83 43024.44 47986.60 2019-10-27 02:40:39.000 300 21248.29 350.85 43024.46 47986.60 2019-10-27 02:40:40.000 300 21248.28 350.84 43024.44 47986.58 2019-10-27 02:40:41.000 300 21248.29 350.84 43024.41 47986.57 2019-10-27 02:40:42.000 300 21248.26 350.85 43024.37 47986.56 2019-10-27 02:40:43.000 300 21248.28 350.86 43024.42 47986.55 2019-10-27 02:40:44.000 300 21248.32 350.85 43024.37 47986.53 2019-10-27 02:40:45.000 300 21248.29 350.86 43024.38 47986.54 2019-10-27 02:40:46.000 300 21248.30 350.87 43024.40 47986.54 2019-10-27 02:40:47.000 300 21248.26 350.86 43024.42 47986.56 2019-10-27 02:40:48.000 300 21248.26 350.85 43024.41 47986.54 2019-10-27 02:40:49.000 300 21248.30 350.83 43024.42 47986.57 2019-10-27 02:40:50.000 300 21248.33 350.82 43024.41 47986.57 2019-10-27 02:40:51.000 300 21248.35 350.81 43024.42 47986.57 2019-10-27 02:40:52.000 300 21248.33 350.81 43024.43 47986.59 2019-10-27 02:40:53.000 300 21248.30 350.83 43024.45 47986.61 2019-10-27 02:40:54.000 300 21248.33 350.83 43024.46 47986.61 2019-10-27 02:40:55.000 300 21248.32 350.85 43024.46 47986.58 2019-10-27 02:40:56.000 300 21248.33 350.81 43024.44 47986.61 2019-10-27 02:40:57.000 300 21248.36 350.78 43024.47 47986.66 2019-10-27 02:40:58.000 300 21248.36 350.77 43024.49 47986.64 2019-10-27 02:40:59.000 300 21248.41 350.76 43024.53 47986.71 2019-10-27 02:41:00.000 300 21248.41 350.77 43024.53 47986.70 2019-10-27 02:41:01.000 300 21248.43 350.78 43024.54 47986.75 2019-10-27 02:41:02.000 300 21248.42 350.78 43024.55 47986.75 2019-10-27 02:41:03.000 300 21248.41 350.77 43024.55 47986.75 2019-10-27 02:41:04.000 300 21248.40 350.78 43024.56 47986.74 2019-10-27 02:41:05.000 300 21248.38 350.81 43024.57 47986.77 2019-10-27 02:41:06.000 300 21248.40 350.79 43024.56 47986.79 2019-10-27 02:41:07.000 300 21248.44 350.77 43024.58 47986.77 2019-10-27 02:41:08.000 300 21248.44 350.78 43024.60 47986.74 2019-10-27 02:41:09.000 300 21248.42 350.80 43024.59 47986.77 2019-10-27 02:41:10.000 300 21248.38 350.83 43024.57 47986.77 2019-10-27 02:41:11.000 300 21248.41 350.82 43024.59 47986.77 2019-10-27 02:41:12.000 300 21248.43 350.82 43024.60 47986.76 2019-10-27 02:41:13.000 300 21248.47 350.81 43024.57 47986.77 2019-10-27 02:41:14.000 300 21248.46 350.84 43024.59 47986.78 2019-10-27 02:41:15.000 300 21248.46 350.84 43024.57 47986.78 2019-10-27 02:41:16.000 300 21248.46 350.83 43024.58 47986.78 2019-10-27 02:41:17.000 300 21248.44 350.80 43024.59 47986.78 2019-10-27 02:41:18.000 300 21248.44 350.82 43024.61 47986.77 2019-10-27 02:41:19.000 300 21248.45 350.83 43024.65 47986.75 2019-10-27 02:41:20.000 300 21248.44 350.83 43024.61 47986.78 2019-10-27 02:41:21.000 300 21248.43 350.83 43024.62 47986.79 2019-10-27 02:41:22.000 300 21248.44 350.83 43024.60 47986.79 2019-10-27 02:41:23.000 300 21248.41 350.83 43024.61 47986.77 2019-10-27 02:41:24.000 300 21248.42 350.83 43024.63 47986.78 2019-10-27 02:41:25.000 300 21248.43 350.82 43024.59 47986.77 2019-10-27 02:41:26.000 300 21248.42 350.82 43024.59 47986.80 2019-10-27 02:41:27.000 300 21248.44 350.80 43024.59 47986.80 2019-10-27 02:41:28.000 300 21248.42 350.79 43024.58 47986.78 2019-10-27 02:41:29.000 300 21248.43 350.80 43024.59 47986.81 2019-10-27 02:41:30.000 300 21248.44 350.80 43024.61 47986.75 2019-10-27 02:41:31.000 300 21248.43 350.81 43024.57 47986.81 2019-10-27 02:41:32.000 300 21248.40 350.81 43024.60 47986.78 2019-10-27 02:41:33.000 300 21248.37 350.80 43024.56 47986.77 2019-10-27 02:41:34.000 300 21248.39 350.79 43024.57 47986.78 2019-10-27 02:41:35.000 300 21248.42 350.78 43024.56 47986.75 2019-10-27 02:41:36.000 300 21248.39 350.82 43024.58 47986.78 2019-10-27 02:41:37.000 300 21248.39 350.84 43024.58 47986.78 2019-10-27 02:41:38.000 300 21248.43 350.84 43024.57 47986.76 2019-10-27 02:41:39.000 300 21248.43 350.86 43024.58 47986.78 2019-10-27 02:41:40.000 300 21248.43 350.85 43024.57 47986.76 2019-10-27 02:41:41.000 300 21248.41 350.83 43024.59 47986.78 2019-10-27 02:41:42.000 300 21248.40 350.88 43024.56 47986.76 2019-10-27 02:41:43.000 300 21248.42 350.88 43024.56 47986.77 2019-10-27 02:41:44.000 300 21248.43 350.89 43024.53 47986.77 2019-10-27 02:41:45.000 300 21248.40 350.91 43024.55 47986.79 2019-10-27 02:41:46.000 300 21248.47 350.88 43024.57 47986.80 2019-10-27 02:41:47.000 300 21248.47 350.89 43024.57 47986.82 2019-10-27 02:41:48.000 300 21248.47 350.90 43024.54 47986.82 2019-10-27 02:41:49.000 300 21248.48 350.91 43024.59 47986.81 2019-10-27 02:41:50.000 300 21248.48 350.96 43024.59 47986.83 2019-10-27 02:41:51.000 300 21248.49 350.99 43024.55 47986.82 2019-10-27 02:41:52.000 300 21248.48 351.02 43024.56 47986.79 2019-10-27 02:41:53.000 300 21248.47 351.03 43024.56 47986.77 2019-10-27 02:41:54.000 300 21248.50 351.06 43024.55 47986.75 2019-10-27 02:41:55.000 300 21248.50 351.10 43024.51 47986.78 2019-10-27 02:41:56.000 300 21248.51 351.14 43024.51 47986.72 2019-10-27 02:41:57.000 300 21248.54 351.15 43024.48 47986.73 2019-10-27 02:41:58.000 300 21248.51 351.18 43024.45 47986.71 2019-10-27 02:41:59.000 300 21248.50 351.21 43024.44 47986.71 2019-10-27 02:42:00.000 300 21248.51 351.26 43024.44 47986.68 2019-10-27 02:42:01.000 300 21248.50 351.27 43024.41 47986.67 2019-10-27 02:42:02.000 300 21248.49 351.26 43024.43 47986.68 2019-10-27 02:42:03.000 300 21248.48 351.26 43024.40 47986.68 2019-10-27 02:42:04.000 300 21248.50 351.28 43024.40 47986.66 2019-10-27 02:42:05.000 300 21248.48 351.32 43024.41 47986.65 2019-10-27 02:42:06.000 300 21248.46 351.34 43024.39 47986.62 2019-10-27 02:42:07.000 300 21248.47 351.35 43024.41 47986.67 2019-10-27 02:42:08.000 300 21248.47 351.31 43024.40 47986.65 2019-10-27 02:42:09.000 300 21248.50 351.30 43024.41 47986.65 2019-10-27 02:42:10.000 300 21248.52 351.32 43024.41 47986.67 2019-10-27 02:42:11.000 300 21248.51 351.35 43024.40 47986.66 2019-10-27 02:42:12.000 300 21248.50 351.36 43024.42 47986.68 2019-10-27 02:42:13.000 300 21248.51 351.38 43024.44 47986.68 2019-10-27 02:42:14.000 300 21248.52 351.38 43024.46 47986.71 2019-10-27 02:42:15.000 300 21248.52 351.36 43024.48 47986.72 2019-10-27 02:42:16.000 300 21248.54 351.36 43024.50 47986.73 2019-10-27 02:42:17.000 300 21248.54 351.35 43024.48 47986.73 2019-10-27 02:42:18.000 300 21248.61 351.35 43024.49 47986.76 2019-10-27 02:42:19.000 300 21248.61 351.41 43024.49 47986.77 2019-10-27 02:42:20.000 300 21248.62 351.43 43024.50 47986.79 2019-10-27 02:42:21.000 300 21248.64 351.43 43024.50 47986.81 2019-10-27 02:42:22.000 300 21248.65 351.44 43024.48 47986.80 2019-10-27 02:42:23.000 300 21248.65 351.45 43024.54 47986.82 2019-10-27 02:42:24.000 300 21248.68 351.50 43024.51 47986.79 2019-10-27 02:42:25.000 300 21248.69 351.58 43024.49 47986.82 2019-10-27 02:42:26.000 300 21248.70 351.62 43024.44 47986.83 2019-10-27 02:42:27.000 300 21248.76 351.65 43024.42 47986.79 2019-10-27 02:42:28.000 300 21248.76 351.68 43024.41 47986.80 2019-10-27 02:42:29.000 300 21248.76 351.66 43024.43 47986.78 2019-10-27 02:42:30.000 300 21248.80 351.68 43024.41 47986.80 2019-10-27 02:42:31.000 300 21248.81 351.71 43024.43 47986.78 2019-10-27 02:42:32.000 300 21248.85 351.73 43024.41 47986.81 2019-10-27 02:42:33.000 300 21248.86 351.75 43024.43 47986.80 2019-10-27 02:42:34.000 300 21248.85 351.74 43024.46 47986.83 2019-10-27 02:42:35.000 300 21248.85 351.75 43024.41 47986.81 2019-10-27 02:42:36.000 300 21248.85 351.77 43024.40 47986.80 2019-10-27 02:42:37.000 300 21248.87 351.73 43024.44 47986.83 2019-10-27 02:42:38.000 300 21248.87 351.76 43024.45 47986.80 2019-10-27 02:42:39.000 300 21248.84 351.70 43024.41 47986.83 2019-10-27 02:42:40.000 300 21248.80 351.67 43024.41 47986.83 2019-10-27 02:42:41.000 300 21248.78 351.65 43024.46 47986.84 2019-10-27 02:42:42.000 300 21248.75 351.64 43024.50 47986.86 2019-10-27 02:42:43.000 300 21248.75 351.64 43024.51 47986.86 2019-10-27 02:42:44.000 300 21248.76 351.65 43024.53 47986.90 2019-10-27 02:42:45.000 300 21248.76 351.68 43024.54 47986.88 2019-10-27 02:42:46.000 300 21248.77 351.70 43024.57 47986.90 2019-10-27 02:42:47.000 300 21248.77 351.69 43024.55 47986.91 2019-10-27 02:42:48.000 300 21248.75 351.67 43024.55 47986.90 2019-10-27 02:42:49.000 300 21248.75 351.69 43024.52 47986.90 2019-10-27 02:42:50.000 300 21248.72 351.72 43024.52 47986.90 2019-10-27 02:42:51.000 300 21248.71 351.74 43024.56 47986.91 2019-10-27 02:42:52.000 300 21248.69 351.75 43024.56 47986.87 2019-10-27 02:42:53.000 300 21248.68 351.79 43024.53 47986.89 2019-10-27 02:42:54.000 300 21248.66 351.81 43024.56 47986.92 2019-10-27 02:42:55.000 300 21248.66 351.83 43024.56 47986.87 2019-10-27 02:42:56.000 300 21248.68 351.88 43024.56 47986.88 2019-10-27 02:42:57.000 300 21248.72 351.95 43024.53 47986.87 2019-10-27 02:42:58.000 300 21248.73 352.01 43024.49 47986.85 2019-10-27 02:42:59.000 300 21248.72 352.03 43024.46 47986.85 2019-10-27 02:43:00.000 300 21248.71 352.08 43024.42 47986.83 2019-10-27 02:43:01.000 300 21248.73 352.09 43024.45 47986.82 2019-10-27 02:43:02.000 300 21248.76 352.09 43024.45 47986.79 2019-10-27 02:43:03.000 300 21248.76 352.10 43024.43 47986.81 2019-10-27 02:43:04.000 300 21248.76 352.12 43024.43 47986.81 2019-10-27 02:43:05.000 300 21248.75 352.14 43024.42 47986.81 2019-10-27 02:43:06.000 300 21248.74 352.14 43024.45 47986.80 2019-10-27 02:43:07.000 300 21248.72 352.16 43024.43 47986.79 2019-10-27 02:43:08.000 300 21248.69 352.22 43024.43 47986.81 2019-10-27 02:43:09.000 300 21248.67 352.23 43024.45 47986.79 2019-10-27 02:43:10.000 300 21248.68 352.23 43024.42 47986.82 2019-10-27 02:43:11.000 300 21248.65 352.26 43024.41 47986.79 2019-10-27 02:43:12.000 300 21248.66 352.27 43024.44 47986.77 2019-10-27 02:43:13.000 300 21248.67 352.28 43024.43 47986.78 2019-10-27 02:43:14.000 300 21248.69 352.27 43024.42 47986.79 2019-10-27 02:43:15.000 300 21248.66 352.24 43024.44 47986.77 2019-10-27 02:43:16.000 300 21248.64 352.24 43024.46 47986.75 2019-10-27 02:43:17.000 300 21248.61 352.25 43024.47 47986.79 2019-10-27 02:43:18.000 300 21248.62 352.25 43024.48 47986.80 2019-10-27 02:43:19.000 300 21248.63 352.28 43024.46 47986.79 2019-10-27 02:43:20.000 300 21248.61 352.32 43024.47 47986.77 2019-10-27 02:43:21.000 300 21248.60 352.32 43024.49 47986.78 2019-10-27 02:43:22.000 300 21248.58 352.37 43024.50 47986.80 2019-10-27 02:43:23.000 300 21248.57 352.40 43024.50 47986.77 2019-10-27 02:43:24.000 300 21248.57 352.40 43024.50 47986.80 2019-10-27 02:43:25.000 300 21248.55 352.42 43024.54 47986.79 2019-10-27 02:43:26.000 300 21248.54 352.43 43024.54 47986.79 2019-10-27 02:43:27.000 300 21248.57 352.44 43024.51 47986.77 2019-10-27 02:43:28.000 300 21248.60 352.49 43024.49 47986.76 2019-10-27 02:43:29.000 300 21248.56 352.52 43024.50 47986.79 2019-10-27 02:43:30.000 300 21248.53 352.57 43024.50 47986.77 2019-10-27 02:43:31.000 300 21248.53 352.60 43024.47 47986.75 2019-10-27 02:43:32.000 300 21248.54 352.63 43024.50 47986.73 2019-10-27 02:43:33.000 300 21248.51 352.67 43024.44 47986.67 2019-10-27 02:43:34.000 300 21248.47 352.72 43024.42 47986.66 2019-10-27 02:43:35.000 300 21248.44 352.72 43024.38 47986.67 2019-10-27 02:43:36.000 300 21248.45 352.76 43024.37 47986.63 2019-10-27 02:43:37.000 300 21248.42 352.80 43024.37 47986.66 2019-10-27 02:43:38.000 300 21248.43 352.79 43024.36 47986.58 2019-10-27 02:43:39.000 300 21248.41 352.82 43024.35 47986.64 2019-10-27 02:43:40.000 300 21248.43 352.85 43024.35 47986.58 2019-10-27 02:43:41.000 300 21248.43 352.90 43024.36 47986.61 2019-10-27 02:43:42.000 300 21248.43 352.93 43024.33 47986.58 2019-10-27 02:43:43.000 300 21248.43 352.92 43024.33 47986.58 2019-10-27 02:43:44.000 300 21248.44 352.93 43024.33 47986.57 2019-10-27 02:43:45.000 300 21248.40 352.97 43024.35 47986.58 2019-10-27 02:43:46.000 300 21248.42 352.99 43024.35 47986.58 2019-10-27 02:43:47.000 300 21248.41 353.01 43024.36 47986.58 2019-10-27 02:43:48.000 300 21248.41 353.03 43024.37 47986.54 2019-10-27 02:43:49.000 300 21248.43 353.03 43024.32 47986.59 2019-10-27 02:43:50.000 300 21248.43 353.06 43024.35 47986.57 2019-10-27 02:43:51.000 300 21248.43 353.07 43024.35 47986.58 2019-10-27 02:43:52.000 300 21248.40 353.08 43024.38 47986.60 2019-10-27 02:43:53.000 300 21248.45 353.10 43024.39 47986.64 2019-10-27 02:43:54.000 300 21248.44 353.10 43024.42 47986.61 2019-10-27 02:43:55.000 300 21248.45 353.13 43024.42 47986.62 2019-10-27 02:43:56.000 300 21248.45 353.13 43024.42 47986.66 2019-10-27 02:43:57.000 300 21248.47 353.14 43024.44 47986.66 2019-10-27 02:43:58.000 300 21248.48 353.16 43024.47 47986.69 2019-10-27 02:43:59.000 300 21248.51 353.17 43024.45 47986.70 2019-10-27 02:44:00.000 300 21248.50 353.18 43024.45 47986.73 2019-10-27 02:44:01.000 300 21248.49 353.22 43024.48 47986.74 2019-10-27 02:44:02.000 300 21248.52 353.23 43024.52 47986.73 2019-10-27 02:44:03.000 300 21248.49 353.24 43024.53 47986.75 2019-10-27 02:44:04.000 300 21248.49 353.28 43024.53 47986.76 2019-10-27 02:44:05.000 300 21248.48 353.33 43024.53 47986.74 2019-10-27 02:44:06.000 300 21248.46 353.33 43024.50 47986.74 2019-10-27 02:44:07.000 300 21248.43 353.33 43024.50 47986.73 2019-10-27 02:44:08.000 300 21248.41 353.36 43024.51 47986.72 2019-10-27 02:44:09.000 300 21248.40 353.39 43024.50 47986.74 2019-10-27 02:44:10.000 300 21248.43 353.38 43024.49 47986.73 2019-10-27 02:44:11.000 300 21248.43 353.39 43024.51 47986.74 2019-10-27 02:44:12.000 300 21248.45 353.42 43024.53 47986.73 2019-10-27 02:44:13.000 300 21248.45 353.44 43024.54 47986.74 2019-10-27 02:44:14.000 300 21248.43 353.47 43024.51 47986.74 2019-10-27 02:44:15.000 300 21248.41 353.50 43024.52 47986.72 2019-10-27 02:44:16.000 300 21248.38 353.55 43024.53 47986.72 2019-10-27 02:44:17.000 300 21248.38 353.55 43024.53 47986.72 2019-10-27 02:44:18.000 300 21248.35 353.55 43024.51 47986.74 2019-10-27 02:44:19.000 300 21248.36 353.57 43024.50 47986.73 2019-10-27 02:44:20.000 300 21248.38 353.60 43024.50 47986.72 2019-10-27 02:44:21.000 300 21248.45 353.62 43024.48 47986.69 2019-10-27 02:44:22.000 300 21248.43 353.64 43024.49 47986.74 2019-10-27 02:44:23.000 300 21248.40 353.64 43024.49 47986.71 2019-10-27 02:44:24.000 300 21248.39 353.66 43024.46 47986.70 2019-10-27 02:44:25.000 300 21248.41 353.69 43024.49 47986.73 2019-10-27 02:44:26.000 300 21248.42 353.69 43024.48 47986.72 2019-10-27 02:44:27.000 300 21248.42 353.72 43024.48 47986.72 2019-10-27 02:44:28.000 300 21248.42 353.74 43024.46 47986.75 2019-10-27 02:44:29.000 300 21248.42 353.76 43024.47 47986.69 2019-10-27 02:44:30.000 300 21248.42 353.76 43024.47 47986.72 2019-10-27 02:44:31.000 300 21248.41 353.81 43024.46 47986.71 2019-10-27 02:44:32.000 300 21248.43 353.84 43024.46 47986.71 2019-10-27 02:44:33.000 300 21248.46 353.88 43024.45 47986.70 2019-10-27 02:44:34.000 300 21248.43 353.91 43024.47 47986.69 2019-10-27 02:44:35.000 300 21248.44 353.91 43024.48 47986.70 2019-10-27 02:44:36.000 300 21248.43 353.93 43024.45 47986.70 2019-10-27 02:44:37.000 300 21248.44 353.98 43024.46 47986.72 2019-10-27 02:44:38.000 300 21248.47 353.99 43024.49 47986.71 2019-10-27 02:44:39.000 300 21248.46 354.01 43024.46 47986.69 2019-10-27 02:44:40.000 300 21248.45 354.04 43024.46 47986.66 2019-10-27 02:44:41.000 300 21248.41 354.07 43024.48 47986.72 2019-10-27 02:44:42.000 300 21248.41 354.06 43024.46 47986.71 2019-10-27 02:44:43.000 300 21248.42 354.09 43024.44 47986.69 2019-10-27 02:44:44.000 300 21248.44 354.13 43024.42 47986.70 2019-10-27 02:44:45.000 300 21248.45 354.13 43024.44 47986.69 2019-10-27 02:44:46.000 300 21248.43 354.13 43024.46 47986.69 2019-10-27 02:44:47.000 300 21248.44 354.15 43024.46 47986.70 2019-10-27 02:44:48.000 300 21248.44 354.17 43024.45 47986.71 2019-10-27 02:44:49.000 300 21248.44 354.17 43024.43 47986.70 2019-10-27 02:44:50.000 300 21248.44 354.20 43024.45 47986.68 2019-10-27 02:44:51.000 300 21248.41 354.25 43024.42 47986.67 2019-10-27 02:44:52.000 300 21248.38 354.26 43024.41 47986.67 2019-10-27 02:44:53.000 300 21248.37 354.28 43024.40 47986.64 2019-10-27 02:44:54.000 300 21248.39 354.30 43024.37 47986.64 2019-10-27 02:44:55.000 300 21248.37 354.34 43024.38 47986.63 2019-10-27 02:44:56.000 300 21248.36 354.38 43024.40 47986.60 2019-10-27 02:44:57.000 300 21248.38 354.40 43024.39 47986.61 2019-10-27 02:44:58.000 300 21248.36 354.41 43024.35 47986.61 2019-10-27 02:44:59.000 300 21248.35 354.45 43024.31 47986.58 2019-10-27 02:45:00.000 300 21248.31 354.48 43024.30 47986.59 2019-10-27 02:45:01.000 300 21248.30 354.49 43024.32 47986.57 2019-10-27 02:45:02.000 300 21248.31 354.47 43024.32 47986.55 2019-10-27 02:45:03.000 300 21248.31 354.47 43024.35 47986.55 2019-10-27 02:45:04.000 300 21248.31 354.49 43024.36 47986.54 2019-10-27 02:45:05.000 300 21248.30 354.51 43024.34 47986.54 2019-10-27 02:45:06.000 300 21248.33 354.52 43024.32 47986.54 2019-10-27 02:45:07.000 300 21248.32 354.51 43024.33 47986.52 2019-10-27 02:45:08.000 300 21248.34 354.52 43024.35 47986.55 2019-10-27 02:45:09.000 300 21248.32 354.51 43024.35 47986.53 2019-10-27 02:45:10.000 300 21248.34 354.53 43024.37 47986.54 2019-10-27 02:45:11.000 300 21248.34 354.55 43024.37 47986.57 2019-10-27 02:45:12.000 300 21248.36 354.59 43024.36 47986.56 2019-10-27 02:45:13.000 300 21248.40 354.59 43024.38 47986.57 2019-10-27 02:45:14.000 300 21248.40 354.61 43024.36 47986.58 2019-10-27 02:45:15.000 300 21248.40 354.62 43024.38 47986.60 2019-10-27 02:45:16.000 300 21248.43 354.62 43024.41 47986.61 2019-10-27 02:45:17.000 300 21248.44 354.65 43024.42 47986.60 2019-10-27 02:45:18.000 300 21248.43 354.63 43024.45 47986.66 2019-10-27 02:45:19.000 300 21248.47 354.62 43024.41 47986.61 2019-10-27 02:45:20.000 300 21248.45 354.66 43024.43 47986.68 2019-10-27 02:45:21.000 300 21248.46 354.70 43024.44 47986.69 2019-10-27 02:45:22.000 300 21248.48 354.68 43024.50 47986.72 2019-10-27 02:45:23.000 300 21248.49 354.66 43024.50 47986.71 2019-10-27 02:45:24.000 300 21248.49 354.66 43024.49 47986.73 2019-10-27 02:45:25.000 300 21248.47 354.66 43024.49 47986.74 2019-10-27 02:45:26.000 300 21248.46 354.70 43024.51 47986.73 2019-10-27 02:45:27.000 300 21248.46 354.72 43024.54 47986.74 2019-10-27 02:45:28.000 300 21248.43 354.76 43024.53 47986.77 2019-10-27 02:45:29.000 300 21248.46 354.77 43024.52 47986.76 2019-10-27 02:45:30.000 300 21248.47 354.78 43024.50 47986.75 2019-10-27 02:45:31.000 300 21248.46 354.78 43024.52 47986.76 2019-10-27 02:45:32.000 300 21248.47 354.80 43024.50 47986.75 2019-10-27 02:45:33.000 300 21248.44 354.86 43024.49 47986.77 2019-10-27 02:45:34.000 300 21248.46 354.88 43024.48 47986.74 2019-10-27 02:45:35.000 300 21248.50 354.93 43024.46 47986.74 2019-10-27 02:45:36.000 300 21248.50 354.94 43024.44 47986.73 2019-10-27 02:45:37.000 300 21248.50 354.92 43024.46 47986.70 2019-10-27 02:45:38.000 300 21248.50 354.93 43024.48 47986.73 2019-10-27 02:45:39.000 300 21248.52 354.91 43024.48 47986.72 2019-10-27 02:45:40.000 300 21248.49 354.93 43024.49 47986.73 2019-10-27 02:45:41.000 300 21248.45 354.92 43024.52 47986.75 2019-10-27 02:45:42.000 300 21248.48 354.93 43024.53 47986.76 2019-10-27 02:45:43.000 300 21248.46 354.97 43024.53 47986.75 2019-10-27 02:45:44.000 300 21248.43 354.98 43024.53 47986.75 2019-10-27 02:45:45.000 300 21248.43 355.01 43024.51 47986.74 2019-10-27 02:45:46.000 300 21248.44 355.03 43024.51 47986.74 2019-10-27 02:45:47.000 300 21248.45 355.06 43024.52 47986.77 2019-10-27 02:45:48.000 300 21248.45 355.10 43024.48 47986.77 2019-10-27 02:45:49.000 300 21248.48 355.17 43024.49 47986.74 2019-10-27 02:45:50.000 300 21248.47 355.21 43024.47 47986.74 2019-10-27 02:45:51.000 300 21248.46 355.25 43024.45 47986.74 2019-10-27 02:45:52.000 300 21248.47 355.27 43024.45 47986.72 2019-10-27 02:45:53.000 300 21248.48 355.32 43024.42 47986.68 2019-10-27 02:45:54.000 300 21248.48 355.34 43024.43 47986.70 2019-10-27 02:45:55.000 300 21248.47 355.35 43024.43 47986.69 2019-10-27 02:45:56.000 300 21248.43 355.31 43024.42 47986.66 2019-10-27 02:45:57.000 300 21248.43 355.31 43024.45 47986.68 2019-10-27 02:45:58.000 300 21248.43 355.30 43024.45 47986.71 2019-10-27 02:45:59.000 300 21248.42 355.31 43024.44 47986.71 2019-10-27 02:46:00.000 300 21248.38 355.35 43024.45 47986.72 2019-10-27 02:46:01.000 300 21248.40 355.38 43024.46 47986.68 2019-10-27 02:46:02.000 300 21248.40 355.42 43024.42 47986.70 2019-10-27 02:46:03.000 300 21248.44 355.44 43024.44 47986.69 2019-10-27 02:46:04.000 300 21248.43 355.45 43024.44 47986.68 2019-10-27 02:46:05.000 300 21248.41 355.45 43024.42 47986.64 2019-10-27 02:46:06.000 300 21248.39 355.47 43024.42 47986.67 2019-10-27 02:46:07.000 300 21248.39 355.48 43024.43 47986.64 2019-10-27 02:46:08.000 300 21248.36 355.49 43024.44 47986.66 2019-10-27 02:46:09.000 300 21248.35 355.47 43024.44 47986.64 2019-10-27 02:46:10.000 300 21248.36 355.44 43024.50 47986.64 2019-10-27 02:46:11.000 300 21248.34 355.44 43024.53 47986.68 2019-10-27 02:46:12.000 300 21248.29 355.49 43024.50 47986.68 2019-10-27 02:46:13.000 300 21248.29 355.52 43024.49 47986.66 2019-10-27 02:46:14.000 300 21248.32 355.53 43024.49 47986.64 2019-10-27 02:46:15.000 300 21248.28 355.55 43024.49 47986.64 2019-10-27 02:46:16.000 300 21248.26 355.55 43024.47 47986.66 2019-10-27 02:46:17.000 300 21248.27 355.54 43024.48 47986.62 2019-10-27 02:46:18.000 300 21248.26 355.57 43024.48 47986.62 2019-10-27 02:46:19.000 300 21248.23 355.56 43024.49 47986.62 2019-10-27 02:46:20.000 300 21248.21 355.59 43024.50 47986.63 2019-10-27 02:46:21.000 300 21248.20 355.57 43024.50 47986.61 2019-10-27 02:46:22.000 300 21248.18 355.56 43024.52 47986.62 2019-10-27 02:46:23.000 300 21248.18 355.54 43024.50 47986.62 2019-10-27 02:46:24.000 300 21248.15 355.54 43024.52 47986.63 2019-10-27 02:46:25.000 300 21248.19 355.55 43024.57 47986.62 2019-10-27 02:46:26.000 300 21248.17 355.58 43024.54 47986.62 2019-10-27 02:46:27.000 300 21248.15 355.62 43024.53 47986.62 2019-10-27 02:46:28.000 300 21248.14 355.63 43024.54 47986.63 2019-10-27 02:46:29.000 300 21248.10 355.66 43024.55 47986.62 2019-10-27 02:46:30.000 300 21248.08 355.72 43024.50 47986.61 2019-10-27 02:46:31.000 300 21248.02 355.76 43024.45 47986.57 2019-10-27 02:46:32.000 300 21248.01 355.81 43024.45 47986.55 2019-10-27 02:46:33.000 300 21248.02 355.82 43024.42 47986.49 2019-10-27 02:46:34.000 300 21247.98 355.84 43024.42 47986.49 2019-10-27 02:46:35.000 300 21247.98 355.87 43024.41 47986.48 2019-10-27 02:46:36.000 300 21247.96 355.88 43024.38 47986.46 2019-10-27 02:46:37.000 300 21247.92 355.89 43024.39 47986.43 2019-10-27 02:46:38.000 300 21247.91 355.90 43024.38 47986.40 2019-10-27 02:46:39.000 300 21247.90 355.90 43024.39 47986.41 2019-10-27 02:46:40.000 300 21247.85 355.92 43024.38 47986.37 2019-10-27 02:46:41.000 300 21247.85 355.91 43024.38 47986.38 2019-10-27 02:46:42.000 300 21247.86 355.90 43024.37 47986.39 2019-10-27 02:46:43.000 300 21247.84 355.93 43024.38 47986.36 2019-10-27 02:46:44.000 300 21247.83 355.94 43024.37 47986.36 2019-10-27 02:46:45.000 300 21247.85 355.95 43024.40 47986.36 2019-10-27 02:46:46.000 300 21247.83 355.97 43024.39 47986.38 2019-10-27 02:46:47.000 300 21247.80 355.98 43024.38 47986.33 2019-10-27 02:46:48.000 300 21247.79 355.97 43024.41 47986.35 2019-10-27 02:46:49.000 300 21247.81 355.97 43024.37 47986.35 2019-10-27 02:46:50.000 300 21247.81 355.97 43024.38 47986.33 2019-10-27 02:46:51.000 300 21247.77 355.99 43024.41 47986.39 2019-10-27 02:46:52.000 300 21247.79 355.99 43024.43 47986.36 2019-10-27 02:46:53.000 300 21247.80 356.01 43024.41 47986.37 2019-10-27 02:46:54.000 300 21247.77 356.02 43024.40 47986.37 2019-10-27 02:46:55.000 300 21247.76 356.04 43024.42 47986.38 2019-10-27 02:46:56.000 300 21247.78 356.03 43024.41 47986.40 2019-10-27 02:46:57.000 300 21247.81 356.00 43024.44 47986.39 2019-10-27 02:46:58.000 300 21247.81 355.97 43024.44 47986.43 2019-10-27 02:46:59.000 300 21247.84 355.95 43024.48 47986.44 2019-10-27 02:47:00.000 300 21247.82 355.98 43024.52 47986.45 2019-10-27 02:47:01.000 300 21247.81 356.03 43024.53 47986.50 2019-10-27 02:47:02.000 300 21247.82 356.02 43024.56 47986.49 2019-10-27 02:47:03.000 300 21247.80 356.02 43024.60 47986.50 2019-10-27 02:47:04.000 300 21247.79 356.03 43024.58 47986.52 2019-10-27 02:47:05.000 300 21247.77 356.07 43024.58 47986.53 2019-10-27 02:47:06.000 300 21247.77 356.11 43024.60 47986.54 2019-10-27 02:47:07.000 300 21247.77 356.13 43024.61 47986.54 2019-10-27 02:47:08.000 300 21247.79 356.15 43024.59 47986.51 2019-10-27 02:47:09.000 300 21247.80 356.16 43024.56 47986.52 2019-10-27 02:47:10.000 300 21247.77 356.19 43024.57 47986.53 2019-10-27 02:47:11.000 300 21247.77 356.20 43024.58 47986.52 2019-10-27 02:47:12.000 300 21247.72 356.22 43024.59 47986.53 2019-10-27 02:47:13.000 300 21247.72 356.22 43024.58 47986.51 2019-10-27 02:47:14.000 300 21247.72 356.25 43024.56 47986.52 2019-10-27 02:47:15.000 300 21247.74 356.28 43024.55 47986.52 2019-10-27 02:47:16.000 300 21247.75 356.31 43024.56 47986.51 2019-10-27 02:47:17.000 300 21247.72 356.33 43024.52 47986.50 2019-10-27 02:47:18.000 300 21247.71 356.34 43024.53 47986.47 2019-10-27 02:47:19.000 300 21247.70 356.36 43024.56 47986.47 2019-10-27 02:47:20.000 300 21247.68 356.39 43024.56 47986.47 2019-10-27 02:47:21.000 300 21247.69 356.41 43024.56 47986.45 2019-10-27 02:47:22.000 300 21247.71 356.41 43024.56 47986.45 2019-10-27 02:47:23.000 300 21247.66 356.44 43024.55 47986.44 2019-10-27 02:47:24.000 300 21247.67 356.46 43024.53 47986.46 2019-10-27 02:47:25.000 300 21247.64 356.47 43024.52 47986.44 2019-10-27 02:47:26.000 300 21247.62 356.48 43024.55 47986.44 2019-10-27 02:47:27.000 300 21247.63 356.48 43024.53 47986.43 2019-10-27 02:47:28.000 300 21247.60 356.52 43024.55 47986.43 2019-10-27 02:47:29.000 300 21247.61 356.52 43024.55 47986.43 2019-10-27 02:47:30.000 300 21247.62 356.54 43024.53 47986.42 2019-10-27 02:47:31.000 300 21247.61 356.56 43024.53 47986.40 2019-10-27 02:47:32.000 300 21247.61 356.59 43024.53 47986.41 2019-10-27 02:47:33.000 300 21247.60 356.60 43024.52 47986.41 2019-10-27 02:47:34.000 300 21247.60 356.63 43024.55 47986.42 2019-10-27 02:47:35.000 300 21247.59 356.65 43024.55 47986.40 2019-10-27 02:47:36.000 300 21247.60 356.67 43024.53 47986.39 2019-10-27 02:47:37.000 300 21247.57 356.69 43024.55 47986.40 2019-10-27 02:47:38.000 300 21247.56 356.73 43024.52 47986.40 2019-10-27 02:47:39.000 300 21247.54 356.73 43024.52 47986.38 2019-10-27 02:47:40.000 300 21247.52 356.74 43024.54 47986.38 2019-10-27 02:47:41.000 300 21247.52 356.77 43024.55 47986.40 2019-10-27 02:47:42.000 300 21247.49 356.80 43024.55 47986.39 2019-10-27 02:47:43.000 300 21247.50 356.82 43024.55 47986.39 2019-10-27 02:47:44.000 300 21247.50 356.83 43024.53 47986.37 2019-10-27 02:47:45.000 300 21247.54 356.83 43024.54 47986.39 2019-10-27 02:47:46.000 300 21247.53 356.85 43024.57 47986.37 2019-10-27 02:47:47.000 300 21247.50 356.88 43024.59 47986.39 2019-10-27 02:47:48.000 300 21247.49 356.87 43024.56 47986.38 2019-10-27 02:47:49.000 300 21247.46 356.87 43024.56 47986.37 2019-10-27 02:47:50.000 300 21247.43 356.90 43024.57 47986.43 2019-10-27 02:47:51.000 300 21247.44 356.91 43024.58 47986.40 2019-10-27 02:47:52.000 300 21247.42 356.92 43024.58 47986.40 2019-10-27 02:47:53.000 300 21247.39 356.97 43024.57 47986.39 2019-10-27 02:47:54.000 300 21247.37 356.98 43024.59 47986.40 2019-10-27 02:47:55.000 300 21247.37 356.99 43024.54 47986.37 2019-10-27 02:47:56.000 300 21247.35 356.98 43024.57 47986.36 2019-10-27 02:47:57.000 300 21247.34 356.98 43024.56 47986.35 2019-10-27 02:47:58.000 300 21247.34 357.03 43024.58 47986.36 2019-10-27 02:47:59.000 300 21247.32 357.05 43024.56 47986.31 2019-10-27 02:48:00.000 300 21247.31 357.05 43024.56 47986.33 2019-10-27 02:48:01.000 300 21247.29 357.07 43024.56 47986.30 2019-10-27 02:48:02.000 300 21247.28 357.09 43024.59 47986.27 2019-10-27 02:48:03.000 300 21247.28 357.09 43024.52 47986.27 2019-10-27 02:48:04.000 300 21247.25 357.07 43024.54 47986.27 2019-10-27 02:48:05.000 300 21247.24 357.08 43024.57 47986.26 2019-10-27 02:48:06.000 300 21247.22 357.09 43024.56 47986.28 2019-10-27 02:48:07.000 300 21247.22 357.12 43024.53 47986.26 2019-10-27 02:48:08.000 300 21247.25 357.10 43024.56 47986.27 2019-10-27 02:48:09.000 300 21247.27 357.12 43024.56 47986.29 2019-10-27 02:48:10.000 300 21247.22 357.16 43024.57 47986.25 2019-10-27 02:48:11.000 300 21247.18 357.18 43024.57 47986.27 2019-10-27 02:48:12.000 300 21247.23 357.20 43024.55 47986.27 2019-10-27 02:48:13.000 300 21247.24 357.20 43024.55 47986.25 2019-10-27 02:48:14.000 300 21247.23 357.16 43024.56 47986.28 2019-10-27 02:48:15.000 300 21247.21 357.17 43024.57 47986.28 2019-10-27 02:48:16.000 300 21247.21 357.17 43024.62 47986.28 2019-10-27 02:48:17.000 300 21247.24 357.14 43024.63 47986.31 2019-10-27 02:48:18.000 300 21247.23 357.15 43024.63 47986.34 2019-10-27 02:48:19.000 300 21247.23 357.14 43024.65 47986.32 2019-10-27 02:48:20.000 300 21247.24 357.16 43024.67 47986.33 2019-10-27 02:48:21.000 300 21247.23 357.16 43024.71 47986.37 2019-10-27 02:48:22.000 300 21247.20 357.21 43024.66 47986.34 2019-10-27 02:48:23.000 300 21247.20 357.22 43024.67 47986.37 2019-10-27 02:48:24.000 300 21247.19 357.26 43024.67 47986.33 2019-10-27 02:48:25.000 300 21247.13 357.28 43024.66 47986.37 2019-10-27 02:48:26.000 300 21247.15 357.27 43024.67 47986.34 2019-10-27 02:48:27.000 300 21247.12 357.29 43024.69 47986.34 2019-10-27 02:48:28.000 300 21247.15 357.29 43024.72 47986.36 2019-10-27 02:48:29.000 300 21247.17 357.28 43024.71 47986.34 2019-10-27 02:48:30.000 300 21247.15 357.29 43024.72 47986.40 2019-10-27 02:48:31.000 300 21247.12 357.27 43024.74 47986.40 2019-10-27 02:48:32.000 300 21247.15 357.27 43024.75 47986.38 2019-10-27 02:48:33.000 300 21247.16 357.28 43024.74 47986.41 2019-10-27 02:48:34.000 300 21247.12 357.32 43024.76 47986.38 2019-10-27 02:48:35.000 300 21247.13 357.32 43024.77 47986.39 2019-10-27 02:48:36.000 300 21247.11 357.33 43024.80 47986.38 2019-10-27 02:48:37.000 300 21247.08 357.34 43024.79 47986.36 2019-10-27 02:48:38.000 300 21247.07 357.37 43024.80 47986.37 2019-10-27 02:48:39.000 300 21247.05 357.40 43024.80 47986.36 2019-10-27 02:48:40.000 300 21247.08 357.41 43024.80 47986.38 2019-10-27 02:48:41.000 300 21247.09 357.42 43024.82 47986.37 2019-10-27 02:48:42.000 300 21247.06 357.41 43024.83 47986.40 2019-10-27 02:48:43.000 300 21247.06 357.41 43024.85 47986.39 2019-10-27 02:48:44.000 300 21247.05 357.43 43024.83 47986.35 2019-10-27 02:48:45.000 300 21247.04 357.46 43024.80 47986.36 2019-10-27 02:48:46.000 300 21247.03 357.48 43024.77 47986.38 2019-10-27 02:48:47.000 300 21247.00 357.47 43024.78 47986.31 2019-10-27 02:48:48.000 300 21247.00 357.47 43024.76 47986.34 2019-10-27 02:48:49.000 300 21247.01 357.49 43024.78 47986.34 2019-10-27 02:48:50.000 300 21246.98 357.51 43024.75 47986.32 2019-10-27 02:48:51.000 300 21246.95 357.51 43024.76 47986.30 2019-10-27 02:48:52.000 300 21246.95 357.50 43024.74 47986.32 2019-10-27 02:48:53.000 300 21246.96 357.51 43024.74 47986.32 2019-10-27 02:48:54.000 300 21246.97 357.55 43024.76 47986.31 2019-10-27 02:48:55.000 300 21246.93 357.57 43024.76 47986.30 2019-10-27 02:48:56.000 300 21246.91 357.58 43024.75 47986.28 2019-10-27 02:48:57.000 300 21246.89 357.59 43024.74 47986.27 2019-10-27 02:48:58.000 300 21246.90 357.60 43024.73 47986.27 2019-10-27 02:48:59.000 300 21246.90 357.61 43024.72 47986.27 2019-10-27 02:49:00.000 300 21246.86 357.65 43024.73 47986.25 2019-10-27 02:49:01.000 300 21246.87 357.66 43024.71 47986.28 2019-10-27 02:49:02.000 300 21246.88 357.67 43024.69 47986.24 2019-10-27 02:49:03.000 300 21246.87 357.68 43024.68 47986.24 2019-10-27 02:49:04.000 300 21246.86 357.67 43024.70 47986.22 2019-10-27 02:49:05.000 300 21246.84 357.70 43024.73 47986.24 2019-10-27 02:49:06.000 300 21246.84 357.68 43024.73 47986.19 2019-10-27 02:49:07.000 300 21246.86 357.68 43024.71 47986.21 2019-10-27 02:49:08.000 300 21246.85 357.67 43024.73 47986.21 2019-10-27 02:49:09.000 300 21246.81 357.65 43024.71 47986.21 2019-10-27 02:49:10.000 300 21246.79 357.66 43024.68 47986.18 2019-10-27 02:49:11.000 300 21246.81 357.66 43024.68 47986.20 2019-10-27 02:49:12.000 300 21246.79 357.65 43024.66 47986.20 2019-10-27 02:49:13.000 300 21246.74 357.68 43024.68 47986.18 2019-10-27 02:49:14.000 300 21246.77 357.67 43024.68 47986.17 2019-10-27 02:49:15.000 300 21246.75 357.66 43024.68 47986.21 2019-10-27 02:49:16.000 300 21246.74 357.65 43024.70 47986.18 2019-10-27 02:49:17.000 300 21246.76 357.68 43024.71 47986.19 2019-10-27 02:49:18.000 300 21246.78 357.72 43024.74 47986.17 2019-10-27 02:49:19.000 300 21246.76 357.73 43024.75 47986.18 2019-10-27 02:49:20.000 300 21246.75 357.74 43024.73 47986.19 2019-10-27 02:49:21.000 300 21246.72 357.74 43024.73 47986.18 2019-10-27 02:49:22.000 300 21246.73 357.75 43024.72 47986.19 2019-10-27 02:49:23.000 300 21246.70 357.78 43024.68 47986.15 2019-10-27 02:49:24.000 300 21246.71 357.78 43024.71 47986.18 2019-10-27 02:49:25.000 300 21246.71 357.80 43024.71 47986.18 2019-10-27 02:49:26.000 300 21246.69 357.84 43024.72 47986.16 2019-10-27 02:49:27.000 300 21246.70 357.87 43024.70 47986.18 2019-10-27 02:49:28.000 300 21246.70 357.91 43024.67 47986.17 2019-10-27 02:49:29.000 300 21246.69 357.93 43024.66 47986.15 2019-10-27 02:49:30.000 300 21246.69 357.97 43024.66 47986.12 2019-10-27 02:49:31.000 300 21246.67 357.96 43024.66 47986.10 2019-10-27 02:49:32.000 300 21246.64 357.97 43024.66 47986.09 2019-10-27 02:49:33.000 300 21246.66 357.96 43024.67 47986.09 2019-10-27 02:49:34.000 300 21246.65 357.94 43024.66 47986.09 2019-10-27 02:49:35.000 300 21246.59 357.94 43024.60 47986.08 2019-10-27 02:49:36.000 300 21246.64 357.92 43024.63 47986.08 2019-10-27 02:49:37.000 300 21246.62 357.97 43024.63 47986.07 2019-10-27 02:49:38.000 300 21246.61 357.99 43024.59 47986.06 2019-10-27 02:49:39.000 300 21246.58 358.01 43024.61 47986.05 2019-10-27 02:49:40.000 300 21246.60 358.00 43024.60 47986.03 2019-10-27 02:49:41.000 300 21246.59 358.01 43024.59 47986.04 2019-10-27 02:49:42.000 300 21246.62 358.01 43024.57 47986.02 2019-10-27 02:49:43.000 300 21246.61 358.02 43024.57 47986.01 2019-10-27 02:49:44.000 300 21246.57 358.02 43024.57 47986.00 2019-10-27 02:49:45.000 300 21246.60 358.01 43024.57 47986.02 2019-10-27 02:49:46.000 300 21246.60 358.03 43024.56 47986.03 2019-10-27 02:49:47.000 300 21246.64 358.02 43024.56 47986.02 2019-10-27 02:49:48.000 300 21246.63 358.00 43024.57 47986.01 2019-10-27 02:49:49.000 300 21246.63 358.02 43024.56 47986.02 2019-10-27 02:49:50.000 300 21246.62 358.01 43024.58 47986.01 2019-10-27 02:49:51.000 300 21246.62 358.01 43024.55 47986.02 2019-10-27 02:49:52.000 300 21246.61 358.04 43024.56 47986.03 2019-10-27 02:49:53.000 300 21246.59 358.09 43024.53 47986.04 2019-10-27 02:49:54.000 300 21246.60 358.14 43024.55 47986.04 2019-10-27 02:49:55.000 300 21246.62 358.12 43024.53 47986.02 2019-10-27 02:49:56.000 300 21246.67 358.11 43024.50 47986.01 2019-10-27 02:49:57.000 300 21246.67 358.07 43024.55 47986.01 2019-10-27 02:49:58.000 300 21246.70 358.07 43024.57 47986.06 2019-10-27 02:49:59.000 300 21246.71 358.06 43024.60 47986.07 2019-10-27 02:50:00.000 300 21246.66 358.07 43024.62 47986.11 2019-10-27 02:50:01.000 300 21246.70 358.05 43024.61 47986.09 2019-10-27 02:50:02.000 300 21246.70 358.06 43024.64 47986.10 2019-10-27 02:50:03.000 300 21246.70 358.06 43024.64 47986.09 2019-10-27 02:50:04.000 300 21246.68 358.06 43024.63 47986.13 2019-10-27 02:50:05.000 300 21246.69 358.04 43024.65 47986.12 2019-10-27 02:50:06.000 300 21246.64 358.06 43024.68 47986.14 2019-10-27 02:50:07.000 300 21246.65 358.09 43024.69 47986.15 2019-10-27 02:50:08.000 300 21246.67 358.08 43024.68 47986.16 2019-10-27 02:50:09.000 300 21246.67 358.09 43024.67 47986.17 2019-10-27 02:50:10.000 300 21246.67 358.08 43024.71 47986.17 2019-10-27 02:50:11.000 300 21246.65 358.08 43024.73 47986.17 2019-10-27 02:50:12.000 300 21246.65 358.10 43024.71 47986.18 2019-10-27 02:50:13.000 300 21246.66 358.11 43024.73 47986.17 2019-10-27 02:50:14.000 300 21246.66 358.11 43024.73 47986.16 2019-10-27 02:50:15.000 300 21246.65 358.10 43024.71 47986.18 2019-10-27 02:50:16.000 300 21246.65 358.11 43024.72 47986.19 2019-10-27 02:50:17.000 300 21246.67 358.10 43024.75 47986.19 2019-10-27 02:50:18.000 300 21246.67 358.10 43024.76 47986.17 2019-10-27 02:50:19.000 300 21246.67 358.13 43024.76 47986.22 2019-10-27 02:50:20.000 300 21246.69 358.16 43024.75 47986.24 2019-10-27 02:50:21.000 300 21246.67 358.16 43024.76 47986.22 2019-10-27 02:50:22.000 300 21246.66 358.17 43024.73 47986.23 2019-10-27 02:50:23.000 300 21246.64 358.17 43024.74 47986.20 2019-10-27 02:50:24.000 300 21246.65 358.18 43024.74 47986.22 2019-10-27 02:50:25.000 300 21246.65 358.16 43024.75 47986.19 2019-10-27 02:50:26.000 300 21246.68 358.15 43024.77 47986.20 2019-10-27 02:50:27.000 300 21246.68 358.17 43024.77 47986.21 2019-10-27 02:50:28.000 300 21246.68 358.17 43024.76 47986.19 2019-10-27 02:50:29.000 300 21246.67 358.17 43024.74 47986.22 2019-10-27 02:50:30.000 300 21246.67 358.17 43024.75 47986.19 2019-10-27 02:50:31.000 300 21246.66 358.21 43024.74 47986.22 2019-10-27 02:50:32.000 300 21246.67 358.22 43024.75 47986.20 2019-10-27 02:50:33.000 300 21246.65 358.22 43024.72 47986.20 2019-10-27 02:50:34.000 300 21246.63 358.22 43024.71 47986.24 2019-10-27 02:50:35.000 300 21246.65 358.22 43024.72 47986.19 2019-10-27 02:50:36.000 300 21246.63 358.21 43024.71 47986.17 2019-10-27 02:50:37.000 300 21246.64 358.19 43024.71 47986.20 2019-10-27 02:50:38.000 300 21246.65 358.17 43024.78 47986.20 2019-10-27 02:50:39.000 300 21246.65 358.14 43024.79 47986.20 2019-10-27 02:50:40.000 300 21246.63 358.15 43024.78 47986.21 2019-10-27 02:50:41.000 300 21246.60 358.18 43024.78 47986.20 2019-10-27 02:50:42.000 300 21246.62 358.18 43024.77 47986.21 2019-10-27 02:50:43.000 300 21246.64 358.17 43024.79 47986.21 2019-10-27 02:50:44.000 300 21246.62 358.18 43024.78 47986.21 2019-10-27 02:50:45.000 300 21246.62 358.16 43024.78 47986.22 2019-10-27 02:50:46.000 300 21246.64 358.15 43024.82 47986.19 2019-10-27 02:50:47.000 300 21246.65 358.14 43024.82 47986.19 2019-10-27 02:50:48.000 300 21246.62 358.15 43024.83 47986.26 2019-10-27 02:50:49.000 300 21246.60 358.13 43024.79 47986.25 2019-10-27 02:50:50.000 300 21246.61 358.16 43024.79 47986.24 2019-10-27 02:50:51.000 300 21246.58 358.17 43024.82 47986.23 2019-10-27 02:50:52.000 300 21246.56 358.20 43024.81 47986.22 2019-10-27 02:50:53.000 300 21246.55 358.21 43024.81 47986.20 2019-10-27 02:50:54.000 300 21246.54 358.22 43024.78 47986.21 2019-10-27 02:50:55.000 300 21246.54 358.25 43024.79 47986.19 2019-10-27 02:50:56.000 300 21246.51 358.26 43024.77 47986.18 2019-10-27 02:50:57.000 300 21246.51 358.25 43024.78 47986.13 2019-10-27 02:50:58.000 300 21246.52 358.24 43024.78 47986.14 2019-10-27 02:50:59.000 300 21246.49 358.27 43024.77 47986.14 2019-10-27 02:51:00.000 300 21246.45 358.28 43024.77 47986.12 2019-10-27 02:51:01.000 300 21246.44 358.29 43024.77 47986.10 2019-10-27 02:51:02.000 300 21246.44 358.30 43024.77 47986.11 2019-10-27 02:51:03.000 300 21246.45 358.27 43024.74 47986.10 2019-10-27 02:51:04.000 300 21246.45 358.30 43024.72 47986.08 2019-10-27 02:51:05.000 300 21246.44 358.28 43024.75 47986.08 2019-10-27 02:51:06.000 300 21246.43 358.29 43024.73 47986.10 2019-10-27 02:51:07.000 300 21246.44 358.29 43024.72 47986.08 2019-10-27 02:51:08.000 300 21246.43 358.29 43024.69 47986.10 2019-10-27 02:51:09.000 300 21246.43 358.29 43024.72 47986.08 2019-10-27 02:51:10.000 300 21246.37 358.29 43024.72 47986.08 2019-10-27 02:51:11.000 300 21246.41 358.27 43024.73 47986.08 2019-10-27 02:51:12.000 300 21246.44 358.27 43024.72 47986.10 2019-10-27 02:51:13.000 300 21246.45 358.26 43024.73 47986.10 2019-10-27 02:51:14.000 300 21246.47 358.27 43024.74 47986.13 2019-10-27 02:51:15.000 300 21246.48 358.27 43024.73 47986.15 2019-10-27 02:51:16.000 300 21246.47 358.26 43024.76 47986.14 2019-10-27 02:51:17.000 300 21246.50 358.25 43024.78 47986.16 2019-10-27 02:51:18.000 300 21246.51 358.24 43024.81 47986.18 2019-10-27 02:51:19.000 300 21246.54 358.22 43024.88 47986.23 2019-10-27 02:51:20.000 300 21246.54 358.24 43024.88 47986.21 2019-10-27 02:51:21.000 300 21246.57 358.24 43024.83 47986.25 2019-10-27 02:51:22.000 300 21246.56 358.25 43024.83 47986.25 2019-10-27 02:51:23.000 300 21246.55 358.25 43024.86 47986.28 2019-10-27 02:51:24.000 300 21246.55 358.25 43024.88 47986.28 2019-10-27 02:51:25.000 300 21246.56 358.25 43024.91 47986.28 2019-10-27 02:51:26.000 300 21246.58 358.25 43024.89 47986.28 2019-10-27 02:51:27.000 300 21246.60 358.24 43024.89 47986.30 2019-10-27 02:51:28.000 300 21246.60 358.25 43024.90 47986.31 2019-10-27 02:51:29.000 300 21246.61 358.26 43024.88 47986.32 2019-10-27 02:51:30.000 300 21246.60 358.25 43024.90 47986.31 2019-10-27 02:51:31.000 300 21246.60 358.26 43024.90 47986.31 2019-10-27 02:51:32.000 300 21246.62 358.25 43024.94 47986.33 2019-10-27 02:51:33.000 300 21246.65 358.27 43024.90 47986.33 2019-10-27 02:51:34.000 300 21246.61 358.28 43024.91 47986.32 2019-10-27 02:51:35.000 300 21246.63 358.27 43024.91 47986.34 2019-10-27 02:51:36.000 300 21246.67 358.28 43024.91 47986.36 2019-10-27 02:51:37.000 300 21246.67 358.27 43024.91 47986.36 2019-10-27 02:51:38.000 300 21246.65 358.26 43024.90 47986.35 2019-10-27 02:51:39.000 300 21246.66 358.24 43024.92 47986.37 2019-10-27 02:51:40.000 300 21246.67 358.25 43024.95 47986.41 2019-10-27 02:51:41.000 300 21246.66 358.24 43024.97 47986.39 2019-10-27 02:51:42.000 300 21246.66 358.22 43024.99 47986.43 2019-10-27 02:51:43.000 300 21246.67 358.21 43024.97 47986.42 2019-10-27 02:51:44.000 300 21246.69 358.20 43024.99 47986.45 2019-10-27 02:51:45.000 300 21246.65 358.22 43025.02 47986.47 2019-10-27 02:51:46.000 300 21246.64 358.25 43025.05 47986.48 2019-10-27 02:51:47.000 300 21246.69 358.22 43025.05 47986.47 2019-10-27 02:51:48.000 300 21246.71 358.23 43025.04 47986.52 2019-10-27 02:51:49.000 300 21246.72 358.24 43025.05 47986.51 2019-10-27 02:51:50.000 300 21246.73 358.24 43025.07 47986.53 2019-10-27 02:51:51.000 300 21246.74 358.25 43025.05 47986.51 2019-10-27 02:51:52.000 300 21246.74 358.26 43025.03 47986.55 2019-10-27 02:51:53.000 300 21246.79 358.26 43025.05 47986.53 2019-10-27 02:51:54.000 300 21246.79 358.27 43025.06 47986.55 2019-10-27 02:51:55.000 300 21246.76 358.25 43025.07 47986.53 2019-10-27 02:51:56.000 300 21246.79 358.27 43025.05 47986.53 2019-10-27 02:51:57.000 300 21246.76 358.29 43025.05 47986.55 2019-10-27 02:51:58.000 300 21246.73 358.30 43025.03 47986.52 2019-10-27 02:51:59.000 300 21246.76 358.29 43025.06 47986.54 2019-10-27 02:52:00.000 300 21246.76 358.30 43025.03 47986.53 2019-10-27 02:52:01.000 300 21246.77 358.29 43025.06 47986.56 2019-10-27 02:52:02.000 300 21246.79 358.27 43025.09 47986.54 2019-10-27 02:52:03.000 300 21246.78 358.26 43025.09 47986.57 2019-10-27 02:52:04.000 300 21246.80 358.28 43025.09 47986.57 2019-10-27 02:52:05.000 300 21246.78 358.30 43025.08 47986.57 2019-10-27 02:52:06.000 300 21246.78 358.29 43025.06 47986.57 2019-10-27 02:52:07.000 300 21246.81 358.27 43025.05 47986.59 2019-10-27 02:52:08.000 300 21246.79 358.28 43025.10 47986.58 2019-10-27 02:52:09.000 300 21246.80 358.28 43025.12 47986.59 2019-10-27 02:52:10.000 300 21246.83 358.27 43025.11 47986.58 2019-10-27 02:52:11.000 300 21246.82 358.29 43025.12 47986.58 2019-10-27 02:52:12.000 300 21246.83 358.26 43025.12 47986.57 2019-10-27 02:52:13.000 300 21246.85 358.27 43025.09 47986.60 2019-10-27 02:52:14.000 300 21246.85 358.29 43025.06 47986.57 2019-10-27 02:52:15.000 300 21246.85 358.27 43025.07 47986.62 2019-10-27 02:52:16.000 300 21246.85 358.27 43025.06 47986.55 2019-10-27 02:52:17.000 300 21246.81 358.27 43025.05 47986.58 2019-10-27 02:52:18.000 300 21246.81 358.26 43025.07 47986.59 2019-10-27 02:52:19.000 300 21246.80 358.25 43025.11 47986.58 2019-10-27 02:52:20.000 300 21246.83 358.26 43025.12 47986.56 2019-10-27 02:52:21.000 300 21246.83 358.27 43025.10 47986.60 2019-10-27 02:52:22.000 300 21246.83 358.27 43025.14 47986.62 2019-10-27 02:52:23.000 300 21246.82 358.28 43025.11 47986.59 2019-10-27 02:52:24.000 300 21246.82 358.29 43025.10 47986.62 2019-10-27 02:52:25.000 300 21246.83 358.30 43025.10 47986.58 2019-10-27 02:52:26.000 300 21246.82 358.32 43025.08 47986.58 2019-10-27 02:52:27.000 300 21246.83 358.32 43025.09 47986.59 2019-10-27 02:52:28.000 300 21246.80 358.36 43025.10 47986.60 2019-10-27 02:52:29.000 300 21246.76 358.41 43025.09 47986.58 2019-10-27 02:52:30.000 300 21246.75 358.45 43025.06 47986.58 2019-10-27 02:52:31.000 300 21246.74 358.53 43025.03 47986.52 2019-10-27 02:52:32.000 300 21246.73 358.57 43025.00 47986.46 2019-10-27 02:52:33.000 300 21246.69 358.60 43024.92 47986.45 2019-10-27 02:52:34.000 300 21246.70 358.64 43024.89 47986.37 2019-10-27 02:52:35.000 300 21246.71 358.62 43024.87 47986.39 2019-10-27 02:52:36.000 300 21246.71 358.67 43024.89 47986.33 2019-10-27 02:52:37.000 300 21246.72 358.68 43024.88 47986.32 2019-10-27 02:52:38.000 300 21246.70 358.68 43024.84 47986.31 2019-10-27 02:52:39.000 300 21246.70 358.69 43024.83 47986.28 2019-10-27 02:52:40.000 300 21246.71 358.69 43024.83 47986.28 2019-10-27 02:52:41.000 300 21246.68 358.70 43024.79 47986.27 2019-10-27 02:52:42.000 300 21246.70 358.69 43024.80 47986.28 2019-10-27 02:52:43.000 300 21246.69 358.71 43024.81 47986.27 2019-10-27 02:52:44.000 300 21246.67 358.74 43024.82 47986.28 2019-10-27 02:52:45.000 300 21246.72 358.73 43024.78 47986.24 2019-10-27 02:52:46.000 300 21246.69 358.76 43024.77 47986.24 2019-10-27 02:52:47.000 300 21246.69 358.78 43024.77 47986.28 2019-10-27 02:52:48.000 300 21246.71 358.80 43024.76 47986.27 2019-10-27 02:52:49.000 300 21246.73 358.79 43024.80 47986.25 2019-10-27 02:52:50.000 300 21246.77 358.78 43024.81 47986.27 2019-10-27 02:52:51.000 300 21246.78 358.79 43024.81 47986.26 2019-10-27 02:52:52.000 300 21246.77 358.81 43024.81 47986.31 2019-10-27 02:52:53.000 300 21246.77 358.78 43024.81 47986.31 2019-10-27 02:52:54.000 300 21246.77 358.76 43024.80 47986.34 2019-10-27 02:52:55.000 300 21246.80 358.75 43024.80 47986.30 2019-10-27 02:52:56.000 300 21246.81 358.75 43024.82 47986.34 2019-10-27 02:52:57.000 300 21246.84 358.75 43024.86 47986.37 2019-10-27 02:52:58.000 300 21246.89 358.75 43024.87 47986.37 2019-10-27 02:52:59.000 300 21246.86 358.73 43024.89 47986.41 2019-10-27 02:53:00.000 300 21246.89 358.71 43024.93 47986.42 2019-10-27 02:53:01.000 300 21246.90 358.70 43024.94 47986.44 2019-10-27 02:53:02.000 300 21246.90 358.70 43024.93 47986.47 2019-10-27 02:53:03.000 300 21246.91 358.73 43024.92 47986.48 2019-10-27 02:53:04.000 300 21246.94 358.71 43024.93 47986.49 2019-10-27 02:53:05.000 300 21246.92 358.74 43024.95 47986.53 2019-10-27 02:53:06.000 300 21246.97 358.73 43024.98 47986.51 2019-10-27 02:53:07.000 300 21246.96 358.74 43024.98 47986.51 2019-10-27 02:53:08.000 300 21246.96 358.73 43024.98 47986.52 2019-10-27 02:53:09.000 300 21246.98 358.75 43024.99 47986.53 2019-10-27 02:53:10.000 300 21246.99 358.75 43024.96 47986.54 2019-10-27 02:53:11.000 300 21246.94 358.78 43024.96 47986.53 2019-10-27 02:53:12.000 300 21246.94 358.78 43024.97 47986.53 2019-10-27 02:53:13.000 300 21246.96 358.80 43024.96 47986.56 2019-10-27 02:53:14.000 300 21247.01 358.84 43024.93 47986.53 2019-10-27 02:53:15.000 300 21247.01 358.89 43024.92 47986.53 2019-10-27 02:53:16.000 300 21246.95 358.90 43024.89 47986.49 2019-10-27 02:53:17.000 300 21246.94 358.90 43024.89 47986.49 2019-10-27 02:53:18.000 300 21246.97 358.91 43024.87 47986.49 2019-10-27 02:53:19.000 300 21246.96 358.91 43024.88 47986.48 2019-10-27 02:53:20.000 300 21247.02 358.90 43024.88 47986.46 2019-10-27 02:53:21.000 300 21247.03 358.91 43024.89 47986.49 2019-10-27 02:53:22.000 300 21247.04 358.91 43024.87 47986.49 2019-10-27 02:53:23.000 300 21247.04 358.89 43024.84 47986.48 2019-10-27 02:53:24.000 300 21247.04 358.88 43024.85 47986.47 2019-10-27 02:53:25.000 300 21247.03 358.87 43024.86 47986.46 2019-10-27 02:53:26.000 300 21247.01 358.86 43024.87 47986.48 2019-10-27 02:53:27.000 300 21247.00 358.88 43024.89 47986.48 2019-10-27 02:53:28.000 300 21247.01 358.89 43024.89 47986.50 2019-10-27 02:53:29.000 300 21247.00 358.91 43024.91 47986.51 2019-10-27 02:53:30.000 300 21246.99 358.89 43024.89 47986.50 2019-10-27 02:53:31.000 300 21247.00 358.88 43024.91 47986.50 2019-10-27 02:53:32.000 300 21247.00 358.89 43024.88 47986.51 2019-10-27 02:53:33.000 300 21247.00 358.93 43024.89 47986.52 2019-10-27 02:53:34.000 300 21247.03 358.93 43024.90 47986.50 2019-10-27 02:53:35.000 300 21247.02 358.94 43024.86 47986.52 2019-10-27 02:53:36.000 300 21247.01 358.95 43024.87 47986.48 2019-10-27 02:53:37.000 300 21247.02 358.96 43024.92 47986.53 2019-10-27 02:53:38.000 300 21247.05 358.96 43024.92 47986.52 2019-10-27 02:53:39.000 300 21247.05 358.96 43024.94 47986.51 2019-10-27 02:53:40.000 300 21247.04 358.95 43024.90 47986.54 2019-10-27 02:53:41.000 300 21247.02 358.97 43024.91 47986.54 2019-10-27 02:53:42.000 300 21247.02 358.99 43024.91 47986.54 2019-10-27 02:53:43.000 300 21247.02 358.98 43024.92 47986.52 2019-10-27 02:53:44.000 300 21247.01 358.96 43024.94 47986.53 2019-10-27 02:53:45.000 300 21247.01 358.95 43024.96 47986.53 2019-10-27 02:53:46.000 300 21247.00 358.94 43024.98 47986.56 2019-10-27 02:53:47.000 300 21247.01 358.91 43025.00 47986.56 2019-10-27 02:53:48.000 300 21247.01 358.89 43024.99 47986.57 2019-10-27 02:53:49.000 300 21246.98 358.88 43024.97 47986.56 2019-10-27 02:53:50.000 300 21246.95 358.89 43025.00 47986.59 2019-10-27 02:53:51.000 300 21246.94 358.89 43025.02 47986.58 2019-10-27 02:53:52.000 300 21246.93 358.91 43025.00 47986.54 2019-10-27 02:53:53.000 300 21246.94 358.94 43025.00 47986.55 2019-10-27 02:53:54.000 300 21246.94 358.95 43024.99 47986.52 2019-10-27 02:53:55.000 300 21246.92 358.94 43024.98 47986.56 2019-10-27 02:53:56.000 300 21246.91 358.91 43024.98 47986.53 2019-10-27 02:53:57.000 300 21246.88 358.91 43024.98 47986.54 2019-10-27 02:53:58.000 300 21246.87 358.94 43024.99 47986.52 2019-10-27 02:53:59.000 300 21246.84 358.93 43024.99 47986.55 2019-10-27 02:54:00.000 300 21246.83 358.95 43024.97 47986.53 2019-10-27 02:54:01.000 300 21246.85 358.94 43024.95 47986.51 2019-10-27 02:54:02.000 300 21246.85 358.94 43024.98 47986.52 2019-10-27 02:54:03.000 300 21246.84 358.96 43024.97 47986.51 2019-10-27 02:54:04.000 300 21246.85 358.98 43024.96 47986.49 2019-10-27 02:54:05.000 300 21246.86 358.99 43024.93 47986.48 2019-10-27 02:54:06.000 300 21246.87 358.97 43024.96 47986.51 2019-10-27 02:54:07.000 300 21246.87 358.96 43024.91 47986.48 2019-10-27 02:54:08.000 300 21246.88 358.95 43024.93 47986.49 2019-10-27 02:54:09.000 300 21246.85 358.96 43024.94 47986.51 2019-10-27 02:54:10.000 300 21246.88 358.94 43024.95 47986.49 2019-10-27 02:54:11.000 300 21246.89 358.95 43024.96 47986.55 2019-10-27 02:54:12.000 300 21246.90 358.97 43024.97 47986.55 2019-10-27 02:54:13.000 300 21246.92 358.97 43025.00 47986.55 2019-10-27 02:54:14.000 300 21246.97 358.97 43025.01 47986.55 2019-10-27 02:54:15.000 300 21246.96 358.97 43025.03 47986.56 2019-10-27 02:54:16.000 300 21246.96 358.96 43025.03 47986.57 2019-10-27 02:54:17.000 300 21246.99 358.94 43025.07 47986.60 2019-10-27 02:54:18.000 300 21247.00 358.92 43025.07 47986.60 2019-10-27 02:54:19.000 300 21247.02 358.92 43025.06 47986.65 2019-10-27 02:54:20.000 300 21247.01 358.94 43025.06 47986.66 2019-10-27 02:54:21.000 300 21247.02 358.94 43025.11 47986.67 2019-10-27 02:54:22.000 300 21247.01 358.94 43025.10 47986.69 2019-10-27 02:54:23.000 300 21247.01 358.94 43025.08 47986.69 2019-10-27 02:54:24.000 300 21247.05 358.93 43025.10 47986.73 2019-10-27 02:54:25.000 300 21247.06 358.93 43025.12 47986.72 2019-10-27 02:54:26.000 300 21247.02 358.96 43025.12 47986.75 2019-10-27 02:54:27.000 300 21247.05 358.96 43025.12 47986.72 2019-10-27 02:54:28.000 300 21247.08 358.96 43025.14 47986.78 2019-10-27 02:54:29.000 300 21247.08 358.96 43025.14 47986.72 2019-10-27 02:54:30.000 300 21247.07 358.97 43025.14 47986.77 2019-10-27 02:54:31.000 300 21247.10 358.98 43025.14 47986.73 2019-10-27 02:54:32.000 300 21247.09 359.00 43025.16 47986.76 2019-10-27 02:54:33.000 300 21247.10 359.01 43025.17 47986.75 2019-10-27 02:54:34.000 300 21247.11 359.02 43025.17 47986.76 2019-10-27 02:54:35.000 300 21247.12 359.03 43025.17 47986.78 2019-10-27 02:54:36.000 300 21247.12 359.00 43025.17 47986.77 2019-10-27 02:54:37.000 300 21247.13 359.00 43025.18 47986.76 2019-10-27 02:54:38.000 300 21247.14 359.00 43025.16 47986.77 2019-10-27 02:54:39.000 300 21247.12 359.02 43025.16 47986.77 2019-10-27 02:54:40.000 300 21247.11 358.99 43025.21 47986.79 2019-10-27 02:54:41.000 300 21247.12 358.99 43025.22 47986.78 2019-10-27 02:54:42.000 300 21247.12 358.98 43025.23 47986.81 2019-10-27 02:54:43.000 300 21247.11 358.97 43025.20 47986.80 2019-10-27 02:54:44.000 300 21247.12 358.96 43025.21 47986.81 2019-10-27 02:54:45.000 300 21247.14 358.93 43025.24 47986.83 2019-10-27 02:54:46.000 300 21247.14 358.92 43025.23 47986.83 2019-10-27 02:54:47.000 300 21247.13 358.91 43025.21 47986.82 2019-10-27 02:54:48.000 300 21247.12 358.92 43025.19 47986.82 2019-10-27 02:54:49.000 300 21247.16 358.92 43025.24 47986.85 2019-10-27 02:54:50.000 300 21247.15 358.90 43025.21 47986.85 2019-10-27 02:54:51.000 300 21247.15 358.88 43025.24 47986.86 2019-10-27 02:54:52.000 300 21247.15 358.87 43025.26 47986.87 2019-10-27 02:54:53.000 300 21247.15 358.88 43025.27 47986.87 2019-10-27 02:54:54.000 300 21247.17 358.87 43025.25 47986.90 2019-10-27 02:54:55.000 300 21247.18 358.86 43025.24 47986.86 2019-10-27 02:54:56.000 300 21247.17 358.83 43025.25 47986.91 2019-10-27 02:54:57.000 300 21247.19 358.83 43025.23 47986.88 2019-10-27 02:54:58.000 300 21247.23 358.82 43025.24 47986.90 2019-10-27 02:54:59.000 300 21247.22 358.81 43025.24 47986.89 2019-10-27 02:55:00.000 300 21247.21 358.78 43025.24 47986.91 2019-10-27 02:55:01.000 300 21247.19 358.79 43025.25 47986.89 2019-10-27 02:55:02.000 300 21247.21 358.82 43025.23 47986.88 2019-10-27 02:55:03.000 300 21247.21 358.80 43025.24 47986.91 2019-10-27 02:55:04.000 300 21247.17 358.79 43025.27 47986.90 2019-10-27 02:55:05.000 300 21247.17 358.79 43025.26 47986.91 2019-10-27 02:55:06.000 300 21247.19 358.77 43025.26 47986.93 2019-10-27 02:55:07.000 300 21247.19 358.77 43025.29 47986.93 2019-10-27 02:55:08.000 300 21247.18 358.78 43025.32 47986.93 2019-10-27 02:55:09.000 300 21247.17 358.79 43025.33 47986.96 2019-10-27 02:55:10.000 300 21247.17 358.81 43025.34 47986.95 2019-10-27 02:55:11.000 300 21247.15 358.81 43025.36 47986.95 2019-10-27 02:55:12.000 300 21247.15 358.83 43025.39 47986.96 2019-10-27 02:55:13.000 300 21247.13 358.86 43025.37 47986.96 2019-10-27 02:55:14.000 300 21247.13 358.85 43025.38 47986.95 2019-10-27 02:55:15.000 300 21247.15 358.87 43025.37 47986.96 2019-10-27 02:55:16.000 300 21247.12 358.90 43025.37 47986.95 2019-10-27 02:55:17.000 300 21247.14 358.88 43025.38 47986.95 2019-10-27 02:55:18.000 300 21247.14 358.91 43025.38 47986.93 2019-10-27 02:55:19.000 300 21247.15 358.95 43025.41 47987.02 2019-10-27 02:55:20.000 300 21247.13 358.97 43025.35 47986.96 2019-10-27 02:55:21.000 300 21247.15 359.00 43025.33 47986.94 2019-10-27 02:55:22.000 300 21247.17 359.03 43025.30 47986.93 2019-10-27 02:55:23.000 300 21247.17 359.05 43025.33 47986.93 2019-10-27 02:55:24.000 300 21247.15 359.07 43025.29 47986.93 2019-10-27 02:55:25.000 300 21247.12 359.05 43025.28 47986.90 2019-10-27 02:55:26.000 300 21247.15 359.04 43025.32 47986.92 2019-10-27 02:55:27.000 300 21247.13 359.05 43025.32 47986.93 2019-10-27 02:55:28.000 300 21247.15 359.04 43025.34 47986.94 2019-10-27 02:55:29.000 300 21247.16 359.00 43025.33 47986.90 2019-10-27 02:55:30.000 300 21247.16 358.98 43025.34 47986.92 2019-10-27 02:55:31.000 300 21247.14 359.00 43025.35 47986.94 2019-10-27 02:55:32.000 300 21247.15 359.01 43025.35 47986.94 2019-10-27 02:55:33.000 300 21247.13 359.02 43025.35 47986.96 2019-10-27 02:55:34.000 300 21247.12 359.01 43025.35 47986.95 2019-10-27 02:55:35.000 300 21247.09 359.02 43025.38 47986.97 2019-10-27 02:55:36.000 300 21247.13 358.99 43025.38 47986.96 2019-10-27 02:55:37.000 300 21247.13 359.01 43025.41 47986.95 2019-10-27 02:55:38.000 300 21247.10 359.01 43025.42 47986.96 2019-10-27 02:55:39.000 300 21247.10 359.02 43025.37 47986.94 2019-10-27 02:55:40.000 300 21247.10 359.05 43025.39 47986.98 2019-10-27 02:55:41.000 300 21247.10 359.07 43025.41 47986.94 2019-10-27 02:55:42.000 300 21247.08 359.07 43025.42 47986.97 2019-10-27 02:55:43.000 300 21247.10 359.08 43025.41 47986.95 2019-10-27 02:55:44.000 300 21247.10 359.10 43025.41 47986.95 2019-10-27 02:55:45.000 300 21247.11 359.12 43025.43 47986.95 2019-10-27 02:55:46.000 300 21247.10 359.12 43025.43 47986.99 2019-10-27 02:55:47.000 300 21247.08 359.15 43025.40 47986.95 2019-10-27 02:55:48.000 300 21247.08 359.15 43025.39 47986.96 2019-10-27 02:55:49.000 300 21247.11 359.15 43025.39 47986.96 2019-10-27 02:55:50.000 300 21247.13 359.18 43025.36 47986.96 2019-10-27 02:55:51.000 300 21247.10 359.16 43025.38 47986.94 2019-10-27 02:55:52.000 300 21247.12 359.16 43025.39 47986.95 2019-10-27 02:55:53.000 300 21247.14 359.16 43025.36 47986.95 2019-10-27 02:55:54.000 300 21247.13 359.13 43025.36 47986.98 2019-10-27 02:55:55.000 300 21247.11 359.13 43025.41 47986.98 2019-10-27 02:55:56.000 300 21247.08 359.11 43025.42 47987.00 2019-10-27 02:55:57.000 300 21247.09 359.12 43025.42 47986.99 2019-10-27 02:55:58.000 300 21247.09 359.12 43025.42 47987.00 2019-10-27 02:55:59.000 300 21247.10 359.10 43025.41 47986.96 2019-10-27 02:56:00.000 300 21247.08 359.08 43025.40 47987.02 2019-10-27 02:56:01.000 300 21247.08 359.08 43025.40 47986.98 2019-10-27 02:56:02.000 300 21247.09 359.08 43025.40 47987.00 2019-10-27 02:56:03.000 300 21247.09 359.06 43025.41 47986.96 2019-10-27 02:56:04.000 300 21247.09 359.07 43025.42 47986.99 2019-10-27 02:56:05.000 300 21247.09 359.08 43025.43 47986.95 2019-10-27 02:56:06.000 300 21247.02 359.12 43025.44 47986.97 2019-10-27 02:56:07.000 300 21246.98 359.16 43025.42 47986.96 2019-10-27 02:56:08.000 300 21246.98 359.21 43025.37 47986.90 2019-10-27 02:56:09.000 300 21246.99 359.22 43025.34 47986.89 2019-10-27 02:56:10.000 300 21246.97 359.22 43025.30 47986.84 2019-10-27 02:56:11.000 300 21246.99 359.22 43025.28 47986.83 2019-10-27 02:56:12.000 300 21247.00 359.18 43025.30 47986.83 2019-10-27 02:56:13.000 300 21247.00 359.17 43025.31 47986.82 2019-10-27 02:56:14.000 300 21247.01 359.16 43025.29 47986.82 2019-10-27 02:56:15.000 300 21247.04 359.17 43025.26 47986.82 2019-10-27 02:56:16.000 300 21247.08 359.15 43025.29 47986.81 2019-10-27 02:56:17.000 300 21247.07 359.16 43025.28 47986.83 2019-10-27 02:56:18.000 300 21247.07 359.15 43025.27 47986.86 2019-10-27 02:56:19.000 300 21247.06 359.13 43025.26 47986.81 2019-10-27 02:56:20.000 300 21247.06 359.12 43025.24 47986.81 2019-10-27 02:56:21.000 300 21247.04 359.14 43025.22 47986.80 2019-10-27 02:56:22.000 300 21247.04 359.16 43025.19 47986.78 2019-10-27 02:56:23.000 300 21247.00 359.16 43025.18 47986.77 2019-10-27 02:56:24.000 300 21246.99 359.15 43025.17 47986.75 2019-10-27 02:56:25.000 300 21247.00 359.13 43025.17 47986.73 2019-10-27 02:56:26.000 300 21247.01 359.15 43025.16 47986.71 2019-10-27 02:56:27.000 300 21246.98 359.18 43025.09 47986.70 2019-10-27 02:56:28.000 300 21246.97 359.19 43025.09 47986.65 2019-10-27 02:56:29.000 300 21246.94 359.17 43025.07 47986.62 2019-10-27 02:56:30.000 300 21246.92 359.19 43025.08 47986.61 2019-10-27 02:56:31.000 300 21246.92 359.21 43025.06 47986.58 2019-10-27 02:56:32.000 300 21246.90 359.24 43025.05 47986.59 2019-10-27 02:56:33.000 300 21246.91 359.23 43025.05 47986.58 2019-10-27 02:56:34.000 300 21246.91 359.22 43025.04 47986.57 2019-10-27 02:56:35.000 300 21246.91 359.23 43025.06 47986.56 2019-10-27 02:56:36.000 300 21246.92 359.23 43025.06 47986.57 2019-10-27 02:56:37.000 300 21246.93 359.21 43025.06 47986.55 2019-10-27 02:56:38.000 300 21246.96 359.19 43025.05 47986.61 2019-10-27 02:56:39.000 300 21246.95 359.19 43025.07 47986.59 2019-10-27 02:56:40.000 300 21246.95 359.22 43025.09 47986.59 2019-10-27 02:56:41.000 300 21246.99 359.21 43025.12 47986.65 2019-10-27 02:56:42.000 300 21246.99 359.18 43025.13 47986.65 2019-10-27 02:56:43.000 300 21247.01 359.17 43025.11 47986.69 2019-10-27 02:56:44.000 300 21247.03 359.17 43025.12 47986.68 2019-10-27 02:56:45.000 300 21247.06 359.13 43025.17 47986.72 2019-10-27 02:56:46.000 300 21247.07 359.11 43025.21 47986.72 2019-10-27 02:56:47.000 300 21247.10 359.12 43025.20 47986.75 2019-10-27 02:56:48.000 300 21247.11 359.10 43025.21 47986.78 2019-10-27 02:56:49.000 300 21247.09 359.09 43025.24 47986.80 2019-10-27 02:56:50.000 300 21247.11 359.08 43025.23 47986.79 2019-10-27 02:56:51.000 300 21247.11 359.06 43025.25 47986.83 2019-10-27 02:56:52.000 300 21247.09 359.06 43025.26 47986.83 2019-10-27 02:56:53.000 300 21247.07 359.02 43025.24 47986.83 2019-10-27 02:56:54.000 300 21247.01 359.00 43025.25 47986.78 2019-10-27 02:56:55.000 300 21246.99 358.99 43025.24 47986.78 2019-10-27 02:56:56.000 300 21247.00 359.00 43025.23 47986.80 2019-10-27 02:56:57.000 300 21246.98 358.97 43025.21 47986.73 2019-10-27 02:56:58.000 300 21246.93 358.94 43025.24 47986.73 2019-10-27 02:56:59.000 300 21246.89 358.95 43025.22 47986.77 2019-10-27 02:57:00.000 300 21246.87 358.95 43025.19 47986.70 2019-10-27 02:57:01.000 300 21246.86 358.96 43025.19 47986.71 2019-10-27 02:57:02.000 300 21246.86 358.92 43025.16 47986.69 2019-10-27 02:57:03.000 300 21246.82 358.90 43025.17 47986.66 2019-10-27 02:57:04.000 300 21246.82 358.90 43025.18 47986.64 2019-10-27 02:57:05.000 300 21246.81 358.88 43025.19 47986.62 2019-10-27 02:57:06.000 300 21246.82 358.86 43025.14 47986.63 2019-10-27 02:57:07.000 300 21246.81 358.87 43025.17 47986.64 2019-10-27 02:57:08.000 300 21246.80 358.83 43025.15 47986.62 2019-10-27 02:57:09.000 300 21246.83 358.83 43025.17 47986.61 2019-10-27 02:57:10.000 300 21246.84 358.84 43025.16 47986.65 2019-10-27 02:57:11.000 300 21246.83 358.84 43025.18 47986.64 2019-10-27 02:57:12.000 300 21246.84 358.81 43025.21 47986.70 2019-10-27 02:57:13.000 300 21246.88 358.79 43025.23 47986.67 2019-10-27 02:57:14.000 300 21246.89 358.77 43025.24 47986.71 2019-10-27 02:57:15.000 300 21246.90 358.78 43025.25 47986.72 2019-10-27 02:57:16.000 300 21246.88 358.79 43025.26 47986.76 2019-10-27 02:57:17.000 300 21246.90 358.75 43025.29 47986.77 2019-10-27 02:57:18.000 300 21246.92 358.71 43025.30 47986.78 2019-10-27 02:57:19.000 300 21246.95 358.70 43025.35 47986.81 2019-10-27 02:57:20.000 300 21246.97 358.71 43025.38 47986.82 2019-10-27 02:57:21.000 300 21246.93 358.69 43025.38 47986.85 2019-10-27 02:57:22.000 300 21246.95 358.68 43025.40 47986.87 2019-10-27 02:57:23.000 300 21246.93 358.68 43025.40 47986.85 2019-10-27 02:57:24.000 300 21246.92 358.70 43025.36 47986.89 2019-10-27 02:57:25.000 300 21246.95 358.67 43025.38 47986.87 2019-10-27 02:57:26.000 300 21246.96 358.67 43025.44 47986.91 2019-10-27 02:57:27.000 300 21246.93 358.65 43025.44 47986.88 2019-10-27 02:57:28.000 300 21246.93 358.66 43025.45 47986.87 2019-10-27 02:57:29.000 300 21246.92 358.61 43025.46 47986.92 2019-10-27 02:57:30.000 300 21246.90 358.59 43025.46 47986.91 2019-10-27 02:57:31.000 300 21246.88 358.55 43025.44 47986.92 2019-10-27 02:57:32.000 300 21246.89 358.52 43025.45 47986.94 2019-10-27 02:57:33.000 300 21246.89 358.52 43025.48 47986.92 2019-10-27 02:57:34.000 300 21246.88 358.49 43025.49 47986.92 2019-10-27 02:57:35.000 300 21246.84 358.48 43025.51 47986.97 2019-10-27 02:57:36.000 300 21246.82 358.48 43025.51 47986.95 2019-10-27 02:57:37.000 300 21246.85 358.44 43025.52 47986.91 2019-10-27 02:57:38.000 300 21246.84 358.43 43025.51 47986.96 2019-10-27 02:57:39.000 300 21246.87 358.43 43025.51 47986.95 2019-10-27 02:57:40.000 300 21246.84 358.43 43025.50 47986.95 2019-10-27 02:57:41.000 300 21246.84 358.46 43025.53 47986.96 2019-10-27 02:57:42.000 300 21246.84 358.41 43025.54 47986.94 2019-10-27 02:57:43.000 300 21246.79 358.41 43025.55 47986.97 2019-10-27 02:57:44.000 300 21246.80 358.41 43025.53 47986.92 2019-10-27 02:57:45.000 300 21246.78 358.38 43025.52 47986.94 2019-10-27 02:57:46.000 300 21246.79 358.37 43025.49 47986.93 2019-10-27 02:57:47.000 300 21246.81 358.38 43025.50 47986.95 2019-10-27 02:57:48.000 300 21246.80 358.36 43025.55 47986.92 2019-10-27 02:57:49.000 300 21246.77 358.36 43025.55 47986.93 2019-10-27 02:57:50.000 300 21246.73 358.37 43025.53 47986.93 2019-10-27 02:57:51.000 300 21246.75 358.34 43025.50 47986.94 2019-10-27 02:57:52.000 300 21246.72 358.31 43025.54 47986.92 2019-10-27 02:57:53.000 300 21246.72 358.33 43025.55 47986.92 2019-10-27 02:57:54.000 300 21246.71 358.32 43025.54 47986.91 2019-10-27 02:57:55.000 300 21246.72 358.33 43025.56 47986.90 2019-10-27 02:57:56.000 300 21246.72 358.30 43025.56 47986.93 2019-10-27 02:57:57.000 300 21246.73 358.30 43025.57 47986.88 2019-10-27 02:57:58.000 300 21246.71 358.28 43025.59 47986.91 2019-10-27 02:57:59.000 300 21246.70 358.30 43025.57 47986.91 2019-10-27 02:58:00.000 300 21246.70 358.31 43025.56 47986.90 2019-10-27 02:58:01.000 300 21246.68 358.28 43025.58 47986.91 2019-10-27 02:58:02.000 300 21246.69 358.29 43025.57 47986.90 2019-10-27 02:58:03.000 300 21246.68 358.30 43025.55 47986.89 2019-10-27 02:58:04.000 300 21246.67 358.29 43025.55 47986.93 2019-10-27 02:58:05.000 300 21246.67 358.29 43025.56 47986.91 2019-10-27 02:58:06.000 300 21246.63 358.32 43025.59 47986.88 2019-10-27 02:58:07.000 300 21246.64 358.34 43025.54 47986.88 2019-10-27 02:58:08.000 300 21246.64 358.33 43025.55 47986.90 2019-10-27 02:58:09.000 300 21246.64 358.31 43025.58 47986.90 2019-10-27 02:58:10.000 300 21246.63 358.34 43025.58 47986.88 2019-10-27 02:58:11.000 300 21246.67 358.37 43025.57 47986.89 2019-10-27 02:58:12.000 300 21246.67 358.36 43025.53 47986.92 2019-10-27 02:58:13.000 300 21246.68 358.34 43025.53 47986.91 2019-10-27 02:58:14.000 300 21246.69 358.38 43025.56 47986.91 2019-10-27 02:58:15.000 300 21246.71 358.38 43025.53 47986.91 2019-10-27 02:58:16.000 300 21246.70 358.42 43025.53 47986.92 2019-10-27 02:58:17.000 300 21246.72 358.43 43025.54 47986.91 2019-10-27 02:58:18.000 300 21246.73 358.41 43025.55 47986.92 2019-10-27 02:58:19.000 300 21246.73 358.43 43025.54 47986.94 2019-10-27 02:58:20.000 300 21246.75 358.44 43025.52 47986.96 2019-10-27 02:58:21.000 300 21246.73 358.44 43025.55 47986.90 2019-10-27 02:58:22.000 300 21246.75 358.44 43025.56 47986.94 2019-10-27 02:58:23.000 300 21246.74 358.44 43025.55 47986.93 2019-10-27 02:58:24.000 300 21246.76 358.45 43025.53 47986.91 2019-10-27 02:58:25.000 300 21246.74 358.47 43025.52 47986.91 2019-10-27 02:58:26.000 300 21246.76 358.48 43025.53 47986.91 2019-10-27 02:58:27.000 300 21246.76 358.47 43025.54 47986.92 2019-10-27 02:58:28.000 300 21246.73 358.49 43025.55 47986.91 2019-10-27 02:58:29.000 300 21246.70 358.48 43025.52 47986.90 2019-10-27 02:58:30.000 300 21246.71 358.46 43025.53 47986.90 2019-10-27 02:58:31.000 300 21246.73 358.45 43025.52 47986.90 2019-10-27 02:58:32.000 300 21246.71 358.46 43025.50 47986.90 2019-10-27 02:58:33.000 300 21246.69 358.46 43025.51 47986.89 2019-10-27 02:58:34.000 300 21246.72 358.42 43025.48 47986.90 2019-10-27 02:58:35.000 300 21246.68 358.41 43025.49 47986.89 2019-10-27 02:58:36.000 300 21246.70 358.41 43025.50 47986.89 2019-10-27 02:58:37.000 300 21246.69 358.44 43025.50 47986.89 2019-10-27 02:58:38.000 300 21246.67 358.44 43025.51 47986.84 2019-10-27 02:58:39.000 300 21246.68 358.41 43025.52 47986.89 2019-10-27 02:58:40.000 300 21246.63 358.41 43025.50 47986.87 2019-10-27 02:58:41.000 300 21246.60 358.39 43025.50 47986.86 2019-10-27 02:58:42.000 300 21246.62 358.40 43025.50 47986.88 2019-10-27 02:58:43.000 300 21246.61 358.40 43025.50 47986.85 2019-10-27 02:58:44.000 300 21246.57 358.40 43025.54 47986.84 2019-10-27 02:58:45.000 300 21246.55 358.40 43025.57 47986.82 2019-10-27 02:58:46.000 300 21246.52 358.41 43025.52 47986.83 2019-10-27 02:58:47.000 300 21246.54 358.38 43025.50 47986.81 2019-10-27 02:58:48.000 300 21246.52 358.39 43025.53 47986.83 2019-10-27 02:58:49.000 300 21246.50 358.39 43025.56 47986.83 2019-10-27 02:58:50.000 300 21246.49 358.43 43025.53 47986.82 2019-10-27 02:58:51.000 300 21246.48 358.45 43025.52 47986.78 2019-10-27 02:58:52.000 300 21246.47 358.47 43025.49 47986.80 2019-10-27 02:58:53.000 300 21246.47 358.46 43025.53 47986.80 2019-10-27 02:58:54.000 300 21246.46 358.48 43025.53 47986.80 2019-10-27 02:58:55.000 300 21246.47 358.49 43025.56 47986.81 2019-10-27 02:58:56.000 300 21246.50 358.48 43025.54 47986.83 2019-10-27 02:58:57.000 300 21246.50 358.48 43025.56 47986.83 2019-10-27 02:58:58.000 300 21246.51 358.48 43025.56 47986.86 2019-10-27 02:58:59.000 300 21246.50 358.49 43025.57 47986.86 2019-10-27 02:59:00.000 300 21246.50 358.50 43025.60 47986.88 2019-10-27 02:59:01.000 300 21246.49 358.49 43025.63 47986.90 2019-10-27 02:59:02.000 300 21246.51 358.54 43025.63 47986.89 2019-10-27 02:59:03.000 300 21246.49 358.57 43025.59 47986.88 2019-10-27 02:59:04.000 300 21246.51 358.56 43025.63 47986.88 2019-10-27 02:59:05.000 300 21246.51 358.54 43025.64 47986.90 2019-10-27 02:59:06.000 300 21246.52 358.53 43025.62 47986.88 2019-10-27 02:59:07.000 300 21246.52 358.53 43025.62 47986.87 2019-10-27 02:59:08.000 300 21246.48 358.53 43025.66 47986.91 2019-10-27 02:59:09.000 300 21246.49 358.52 43025.65 47986.91 2019-10-27 02:59:10.000 300 21246.47 358.50 43025.64 47986.91 2019-10-27 02:59:11.000 300 21246.49 358.47 43025.67 47986.91 2019-10-27 02:59:12.000 300 21246.49 358.47 43025.64 47986.91 2019-10-27 02:59:13.000 300 21246.48 358.46 43025.67 47986.92 2019-10-27 02:59:14.000 300 21246.49 358.46 43025.69 47986.93 2019-10-27 02:59:15.000 300 21246.44 358.46 43025.67 47986.94 2019-10-27 02:59:16.000 300 21246.47 358.47 43025.65 47986.91 2019-10-27 02:59:17.000 300 21246.46 358.49 43025.66 47986.95 2019-10-27 02:59:18.000 300 21246.44 358.50 43025.70 47986.93 2019-10-27 02:59:19.000 300 21246.41 358.49 43025.66 47986.93 2019-10-27 02:59:20.000 300 21246.39 358.54 43025.65 47986.93 2019-10-27 02:59:21.000 300 21246.39 358.56 43025.61 47986.84 2019-10-27 02:59:22.000 300 21246.37 358.57 43025.61 47986.84 2019-10-27 02:59:23.000 300 21246.36 358.55 43025.60 47986.81 2019-10-27 02:59:24.000 300 21246.35 358.56 43025.60 47986.80 2019-10-27 02:59:25.000 300 21246.32 358.58 43025.57 47986.78 2019-10-27 02:59:26.000 300 21246.37 358.59 43025.57 47986.79 2019-10-27 02:59:27.000 300 21246.32 358.60 43025.53 47986.76 2019-10-27 02:59:28.000 300 21246.32 358.60 43025.55 47986.78 2019-10-27 02:59:29.000 300 21246.32 358.62 43025.56 47986.73 2019-10-27 02:59:30.000 300 21246.33 358.62 43025.54 47986.75 2019-10-27 02:59:31.000 300 21246.33 358.63 43025.51 47986.75 2019-10-27 02:59:32.000 300 21246.32 358.64 43025.54 47986.74 2019-10-27 02:59:33.000 300 21246.35 358.65 43025.54 47986.72 2019-10-27 02:59:34.000 300 21246.36 358.64 43025.50 47986.74 2019-10-27 02:59:35.000 300 21246.39 358.64 43025.50 47986.74 2019-10-27 02:59:36.000 300 21246.38 358.69 43025.50 47986.73 2019-10-27 02:59:37.000 300 21246.36 358.75 43025.46 47986.73 2019-10-27 02:59:38.000 300 21246.34 358.79 43025.44 47986.65 2019-10-27 02:59:39.000 300 21246.31 358.78 43025.44 47986.65 2019-10-27 02:59:40.000 300 21246.31 358.80 43025.42 47986.62 2019-10-27 02:59:41.000 300 21246.32 358.81 43025.40 47986.62 2019-10-27 02:59:42.000 300 21246.34 358.76 43025.41 47986.58 2019-10-27 02:59:43.000 300 21246.31 358.78 43025.40 47986.60 2019-10-27 02:59:44.000 300 21246.30 358.79 43025.37 47986.60 2019-10-27 02:59:45.000 300 21246.29 358.79 43025.36 47986.57 2019-10-27 02:59:46.000 300 21246.31 358.76 43025.40 47986.58 2019-10-27 02:59:47.000 300 21246.30 358.78 43025.41 47986.59 2019-10-27 02:59:48.000 300 21246.31 358.76 43025.42 47986.62 2019-10-27 02:59:49.000 300 21246.32 358.76 43025.45 47986.65 2019-10-27 02:59:50.000 300 21246.33 358.78 43025.48 47986.67 2019-10-27 02:59:51.000 300 21246.33 358.79 43025.47 47986.66 2019-10-27 02:59:52.000 300 21246.32 358.80 43025.47 47986.66 2019-10-27 02:59:53.000 300 21246.33 358.85 43025.47 47986.64 2019-10-27 02:59:54.000 300 21246.34 358.86 43025.44 47986.64 2019-10-27 02:59:55.000 300 21246.33 358.88 43025.40 47986.62 2019-10-27 02:59:56.000 300 21246.32 358.89 43025.39 47986.62 2019-10-27 02:59:57.000 300 21246.28 358.93 43025.39 47986.60 2019-10-27 02:59:58.000 300 21246.27 358.91 43025.39 47986.60 2019-10-27 02:59:59.000 300 21246.28 358.92 43025.37 47986.60 2019-10-27 03:00:00.000 300 21246.26 358.91 43025.38 47986.57 2019-10-27 03:00:01.000 300 21246.23 358.91 43025.39 47986.57 2019-10-27 03:00:02.000 300 21246.24 358.92 43025.40 47986.55 2019-10-27 03:00:03.000 300 21246.24 358.93 43025.39 47986.56 2019-10-27 03:00:04.000 300 21246.23 358.98 43025.35 47986.49 2019-10-27 03:00:05.000 300 21246.23 359.00 43025.28 47986.51 2019-10-27 03:00:06.000 300 21246.20 359.00 43025.29 47986.49 2019-10-27 03:00:07.000 300 21246.21 359.00 43025.29 47986.46 2019-10-27 03:00:08.000 300 21246.20 359.00 43025.27 47986.46 2019-10-27 03:00:09.000 300 21246.22 358.98 43025.29 47986.45 2019-10-27 03:00:10.000 300 21246.24 358.97 43025.30 47986.47 2019-10-27 03:00:11.000 300 21246.25 358.98 43025.31 47986.48 2019-10-27 03:00:12.000 300 21246.24 358.97 43025.31 47986.50 2019-10-27 03:00:13.000 300 21246.24 358.96 43025.33 47986.48 2019-10-27 03:00:14.000 300 21246.26 358.96 43025.30 47986.50 2019-10-27 03:00:15.000 300 21246.29 358.96 43025.31 47986.53 2019-10-27 03:00:16.000 300 21246.29 358.95 43025.32 47986.53 2019-10-27 03:00:17.000 300 21246.31 358.91 43025.31 47986.51 2019-10-27 03:00:18.000 300 21246.30 358.90 43025.32 47986.55 2019-10-27 03:00:19.000 300 21246.29 358.89 43025.33 47986.56 2019-10-27 03:00:20.000 300 21246.26 358.84 43025.38 47986.58 2019-10-27 03:00:21.000 300 21246.30 358.82 43025.43 47986.62 2019-10-27 03:00:22.000 300 21246.29 358.81 43025.46 47986.62 2019-10-27 03:00:23.000 300 21246.24 358.78 43025.52 47986.62 2019-10-27 03:00:24.000 300 21246.23 358.77 43025.50 47986.66 2019-10-27 03:00:25.000 300 21246.22 358.78 43025.50 47986.66 2019-10-27 03:00:26.000 300 21246.23 358.76 43025.54 47986.67 2019-10-27 03:00:27.000 300 21246.19 358.77 43025.52 47986.66 2019-10-27 03:00:28.000 300 21246.17 358.74 43025.52 47986.67 2019-10-27 03:00:29.000 300 21246.12 358.73 43025.51 47986.64 2019-10-27 03:00:30.000 300 21246.10 358.73 43025.55 47986.68 2019-10-27 03:00:31.000 300 21246.12 358.72 43025.57 47986.67 2019-10-27 03:00:32.000 300 21246.11 358.71 43025.56 47986.66 2019-10-27 03:00:33.000 300 21246.10 358.70 43025.56 47986.68 2019-10-27 03:00:34.000 300 21246.12 358.71 43025.59 47986.67 2019-10-27 03:00:35.000 300 21246.11 358.73 43025.57 47986.70 2019-10-27 03:00:36.000 300 21246.10 358.74 43025.57 47986.68 2019-10-27 03:00:37.000 300 21246.11 358.75 43025.58 47986.71 2019-10-27 03:00:38.000 300 21246.13 358.76 43025.56 47986.69 2019-10-27 03:00:39.000 300 21246.17 358.80 43025.56 47986.71 2019-10-27 03:00:40.000 300 21246.16 358.82 43025.57 47986.69 2019-10-27 03:00:41.000 300 21246.18 358.84 43025.57 47986.70 2019-10-27 03:00:42.000 300 21246.18 358.86 43025.57 47986.68 2019-10-27 03:00:43.000 300 21246.19 358.88 43025.52 47986.70 2019-10-27 03:00:44.000 300 21246.16 358.88 43025.52 47986.70 2019-10-27 03:00:45.000 300 21246.15 358.87 43025.53 47986.68 2019-10-27 03:00:46.000 300 21246.19 358.88 43025.55 47986.71 2019-10-27 03:00:47.000 300 21246.16 358.86 43025.57 47986.68 2019-10-27 03:00:48.000 300 21246.20 358.87 43025.55 47986.71 2019-10-27 03:00:49.000 300 21246.22 358.88 43025.56 47986.70 2019-10-27 03:00:50.000 300 21246.21 358.89 43025.56 47986.73 2019-10-27 03:00:51.000 300 21246.24 358.85 43025.56 47986.73 2019-10-27 03:00:52.000 300 21246.21 358.82 43025.60 47986.74 2019-10-27 03:00:53.000 300 21246.19 358.81 43025.62 47986.75 2019-10-27 03:00:54.000 300 21246.21 358.78 43025.61 47986.75 2019-10-27 03:00:55.000 300 21246.19 358.76 43025.62 47986.77 2019-10-27 03:00:56.000 300 21246.19 358.75 43025.65 47986.77 2019-10-27 03:00:57.000 300 21246.21 358.76 43025.63 47986.78 2019-10-27 03:00:58.000 300 21246.20 358.75 43025.62 47986.75 2019-10-27 03:00:59.000 300 21246.20 358.75 43025.64 47986.79 2019-10-27 03:01:00.000 300 21246.20 358.74 43025.65 47986.75 2019-10-27 03:01:01.000 300 21246.19 358.73 43025.64 47986.78 2019-10-27 03:01:02.000 300 21246.14 358.71 43025.65 47986.77 2019-10-27 03:01:03.000 300 21246.16 358.70 43025.66 47986.76 2019-10-27 03:01:04.000 300 21246.17 358.71 43025.64 47986.76 2019-10-27 03:01:05.000 300 21246.13 358.73 43025.65 47986.77 2019-10-27 03:01:06.000 300 21246.14 358.73 43025.66 47986.76 2019-10-27 03:01:07.000 300 21246.12 358.75 43025.64 47986.75 2019-10-27 03:01:08.000 300 21246.13 358.75 43025.62 47986.76 2019-10-27 03:01:09.000 300 21246.13 358.77 43025.64 47986.77 2019-10-27 03:01:10.000 300 21246.09 358.78 43025.63 47986.73 2019-10-27 03:01:11.000 300 21246.07 358.78 43025.63 47986.74 2019-10-27 03:01:12.000 300 21246.08 358.79 43025.62 47986.76 2019-10-27 03:01:13.000 300 21246.06 358.81 43025.60 47986.73 2019-10-27 03:01:14.000 300 21246.04 358.83 43025.60 47986.73 2019-10-27 03:01:15.000 300 21246.04 358.86 43025.61 47986.71 2019-10-27 03:01:16.000 300 21246.05 358.87 43025.60 47986.72 2019-10-27 03:01:17.000 300 21246.03 358.88 43025.62 47986.68 2019-10-27 03:01:18.000 300 21246.02 358.90 43025.63 47986.69 2019-10-27 03:01:19.000 300 21246.00 358.93 43025.60 47986.70 2019-10-27 03:01:20.000 300 21246.02 358.94 43025.62 47986.68 2019-10-27 03:01:21.000 300 21246.04 358.92 43025.59 47986.67 2019-10-27 03:01:22.000 300 21246.03 358.94 43025.59 47986.67 2019-10-27 03:01:23.000 300 21246.04 358.93 43025.61 47986.68 2019-10-27 03:01:24.000 300 21246.06 358.95 43025.60 47986.68 2019-10-27 03:01:25.000 300 21246.06 358.96 43025.61 47986.69 2019-10-27 03:01:26.000 300 21246.04 358.96 43025.58 47986.68 2019-10-27 03:01:27.000 300 21246.05 358.95 43025.60 47986.69 2019-10-27 03:01:28.000 300 21246.04 358.96 43025.61 47986.68 2019-10-27 03:01:29.000 300 21246.01 359.00 43025.61 47986.67 2019-10-27 03:01:30.000 300 21246.02 358.99 43025.58 47986.68 2019-10-27 03:01:31.000 300 21246.03 359.00 43025.61 47986.68 2019-10-27 03:01:32.000 300 21246.02 358.99 43025.64 47986.69 2019-10-27 03:01:33.000 300 21246.00 359.00 43025.61 47986.66 2019-10-27 03:01:34.000 300 21246.02 358.98 43025.60 47986.69 2019-10-27 03:01:35.000 300 21246.01 358.98 43025.60 47986.71 2019-10-27 03:01:36.000 300 21246.01 358.96 43025.62 47986.69 2019-10-27 03:01:37.000 300 21246.04 358.96 43025.65 47986.68 2019-10-27 03:01:38.000 300 21246.06 358.92 43025.63 47986.71 2019-10-27 03:01:39.000 300 21246.03 358.91 43025.63 47986.68 2019-10-27 03:01:40.000 300 21246.05 358.90 43025.63 47986.70 2019-10-27 03:01:41.000 300 21246.04 358.90 43025.63 47986.70 2019-10-27 03:01:42.000 300 21246.02 358.89 43025.63 47986.72 2019-10-27 03:01:43.000 300 21246.01 358.89 43025.65 47986.71 2019-10-27 03:01:44.000 300 21246.02 358.89 43025.65 47986.72 2019-10-27 03:01:45.000 300 21245.99 358.88 43025.65 47986.71 2019-10-27 03:01:46.000 300 21245.98 358.89 43025.65 47986.69 2019-10-27 03:01:47.000 300 21245.97 358.90 43025.63 47986.71 2019-10-27 03:01:48.000 300 21245.95 358.89 43025.64 47986.68 2019-10-27 03:01:49.000 300 21245.95 358.89 43025.65 47986.71 2019-10-27 03:01:50.000 300 21245.93 358.86 43025.67 47986.72 2019-10-27 03:01:51.000 300 21245.93 358.88 43025.66 47986.69 2019-10-27 03:01:52.000 300 21245.97 358.85 43025.64 47986.70 2019-10-27 03:01:53.000 300 21245.94 358.86 43025.65 47986.68 2019-10-27 03:01:54.000 300 21245.94 358.87 43025.64 47986.70 2019-10-27 03:01:55.000 300 21245.97 358.87 43025.64 47986.72 2019-10-27 03:01:56.000 300 21245.95 358.88 43025.65 47986.72 2019-10-27 03:01:57.000 300 21245.92 358.88 43025.65 47986.71 2019-10-27 03:01:58.000 300 21245.95 358.86 43025.65 47986.72 2019-10-27 03:01:59.000 300 21246.00 358.83 43025.68 47986.71 2019-10-27 03:02:00.000 300 21246.01 358.81 43025.66 47986.73 2019-10-27 03:02:01.000 300 21246.01 358.78 43025.68 47986.72 2019-10-27 03:02:02.000 300 21246.01 358.79 43025.67 47986.76 2019-10-27 03:02:03.000 300 21246.03 358.77 43025.70 47986.77 2019-10-27 03:02:04.000 300 21246.04 358.78 43025.71 47986.78 2019-10-27 03:02:05.000 300 21246.03 358.77 43025.70 47986.79 2019-10-27 03:02:06.000 300 21246.05 358.75 43025.73 47986.84 2019-10-27 03:02:07.000 300 21246.05 358.72 43025.77 47986.84 2019-10-27 03:02:08.000 300 21246.06 358.71 43025.77 47986.82 2019-10-27 03:02:09.000 300 21246.08 358.69 43025.79 47986.85 2019-10-27 03:02:10.000 300 21246.11 358.70 43025.77 47986.86 2019-10-27 03:02:11.000 300 21246.10 358.70 43025.79 47986.88 2019-10-27 03:02:12.000 300 21246.10 358.68 43025.82 47986.88 2019-10-27 03:02:13.000 300 21246.10 358.67 43025.81 47986.88 2019-10-27 03:02:14.000 300 21246.14 358.65 43025.80 47986.94 2019-10-27 03:02:15.000 300 21246.14 358.65 43025.83 47986.93 2019-10-27 03:02:16.000 300 21246.17 358.64 43025.84 47986.94 2019-10-27 03:02:17.000 300 21246.14 358.67 43025.84 47986.95 2019-10-27 03:02:18.000 300 21246.15 358.66 43025.84 47986.95 2019-10-27 03:02:19.000 300 21246.15 358.69 43025.82 47986.95 2019-10-27 03:02:20.000 300 21246.10 358.73 43025.82 47986.95 2019-10-27 03:02:21.000 300 21246.08 358.75 43025.81 47986.95 2019-10-27 03:02:22.000 300 21246.09 358.75 43025.80 47986.92 2019-10-27 03:02:23.000 300 21246.08 358.77 43025.74 47986.91 2019-10-27 03:02:24.000 300 21246.03 358.79 43025.73 47986.88 2019-10-27 03:02:25.000 300 21246.01 358.81 43025.75 47986.85 2019-10-27 03:02:26.000 300 21246.02 358.85 43025.74 47986.86 2019-10-27 03:02:27.000 300 21246.05 358.86 43025.73 47986.82 2019-10-27 03:02:28.000 300 21246.08 358.86 43025.71 47986.82 2019-10-27 03:02:29.000 300 21246.08 358.87 43025.70 47986.81 2019-10-27 03:02:30.000 300 21246.10 358.88 43025.69 47986.81 2019-10-27 03:02:31.000 300 21246.09 358.90 43025.67 47986.82 2019-10-27 03:02:32.000 300 21246.08 358.89 43025.70 47986.79 2019-10-27 03:02:33.000 300 21246.09 358.91 43025.70 47986.82 2019-10-27 03:02:34.000 300 21246.09 358.90 43025.73 47986.80 2019-10-27 03:02:35.000 300 21246.05 358.90 43025.67 47986.79 2019-10-27 03:02:36.000 300 21246.06 358.89 43025.69 47986.79 2019-10-27 03:02:37.000 300 21246.09 358.90 43025.70 47986.81 2019-10-27 03:02:38.000 300 21246.10 358.91 43025.70 47986.81 2019-10-27 03:02:39.000 300 21246.10 358.90 43025.70 47986.79 2019-10-27 03:02:40.000 300 21246.12 358.89 43025.68 47986.80 2019-10-27 03:02:41.000 300 21246.12 358.84 43025.71 47986.80 2019-10-27 03:02:42.000 300 21246.11 358.84 43025.73 47986.84 2019-10-27 03:02:43.000 300 21246.11 358.80 43025.74 47986.84 2019-10-27 03:02:44.000 300 21246.12 358.78 43025.76 47986.81 2019-10-27 03:02:45.000 300 21246.16 358.74 43025.74 47986.87 2019-10-27 03:02:46.000 300 21246.15 358.73 43025.78 47986.89 2019-10-27 03:02:47.000 300 21246.16 358.67 43025.81 47986.87 2019-10-27 03:02:48.000 300 21246.17 358.65 43025.82 47986.91 2019-10-27 03:02:49.000 300 21246.18 358.65 43025.83 47986.95 2019-10-27 03:02:50.000 300 21246.19 358.64 43025.85 47986.97 2019-10-27 03:02:51.000 300 21246.16 358.67 43025.87 47986.98 2019-10-27 03:02:52.000 300 21246.14 358.69 43025.86 47986.97 2019-10-27 03:02:53.000 300 21246.14 358.65 43025.85 47986.96 2019-10-27 03:02:54.000 300 21246.08 358.66 43025.83 47986.95 2019-10-27 03:02:55.000 300 21246.10 358.66 43025.83 47986.95 2019-10-27 03:02:56.000 300 21246.09 358.70 43025.84 47986.94 2019-10-27 03:02:57.000 300 21246.05 358.73 43025.85 47986.92 2019-10-27 03:02:58.000 300 21246.04 358.74 43025.86 47986.93 2019-10-27 03:02:59.000 300 21246.03 358.77 43025.84 47986.90 2019-10-27 03:03:00.000 300 21246.04 358.77 43025.84 47986.90 2019-10-27 03:03:01.000 300 21246.00 358.79 43025.80 47986.88 2019-10-27 03:03:02.000 300 21245.97 358.88 43025.77 47986.87 2019-10-27 03:03:03.000 300 21245.94 358.94 43025.70 47986.81 2019-10-27 03:03:04.000 300 21245.92 359.02 43025.66 47986.78 2019-10-27 03:03:05.000 300 21245.91 359.04 43025.63 47986.69 2019-10-27 03:03:06.000 300 21245.92 359.05 43025.59 47986.66 2019-10-27 03:03:07.000 300 21245.91 359.07 43025.58 47986.64 2019-10-27 03:03:08.000 300 21245.91 359.09 43025.54 47986.62 2019-10-27 03:03:09.000 300 21245.91 359.08 43025.55 47986.60 2019-10-27 03:03:10.000 300 21245.92 359.05 43025.54 47986.59 2019-10-27 03:03:11.000 300 21245.94 359.05 43025.54 47986.61 2019-10-27 03:03:12.000 300 21245.92 359.06 43025.57 47986.62 2019-10-27 03:03:13.000 300 21245.93 359.04 43025.60 47986.62 2019-10-27 03:03:14.000 300 21245.94 359.02 43025.62 47986.62 2019-10-27 03:03:15.000 300 21245.94 359.03 43025.59 47986.69 2019-10-27 03:03:16.000 300 21245.95 359.03 43025.60 47986.66 2019-10-27 03:03:17.000 300 21245.96 359.06 43025.64 47986.71 2019-10-27 03:03:18.000 300 21245.94 359.09 43025.61 47986.70 2019-10-27 03:03:19.000 300 21245.97 359.09 43025.61 47986.68 2019-10-27 03:03:20.000 300 21245.97 359.12 43025.61 47986.69 2019-10-27 03:03:21.000 300 21245.97 359.14 43025.61 47986.66 2019-10-27 03:03:22.000 300 21245.93 359.12 43025.61 47986.69 2019-10-27 03:03:23.000 300 21245.93 359.09 43025.64 47986.70 2019-10-27 03:03:24.000 300 21245.94 359.09 43025.68 47986.70 2019-10-27 03:03:25.000 300 21245.96 359.08 43025.70 47986.69 2019-10-27 03:03:26.000 300 21245.95 359.07 43025.71 47986.72 2019-10-27 03:03:27.000 300 21245.92 359.10 43025.70 47986.74 2019-10-27 03:03:28.000 300 21245.96 359.14 43025.67 47986.73 2019-10-27 03:03:29.000 300 21245.91 359.18 43025.66 47986.73 2019-10-27 03:03:30.000 300 21245.92 359.17 43025.68 47986.71 2019-10-27 03:03:31.000 300 21245.91 359.14 43025.67 47986.70 2019-10-27 03:03:32.000 300 21245.90 359.11 43025.68 47986.70 2019-10-27 03:03:33.000 300 21245.92 359.14 43025.69 47986.72 2019-10-27 03:03:34.000 300 21245.92 359.13 43025.69 47986.70 2019-10-27 03:03:35.000 300 21245.89 359.11 43025.71 47986.72 2019-10-27 03:03:36.000 300 21245.91 359.10 43025.71 47986.70 2019-10-27 03:03:37.000 300 21245.88 359.13 43025.70 47986.73 2019-10-27 03:03:38.000 300 21245.86 359.12 43025.72 47986.70 2019-10-27 03:03:39.000 300 21245.86 359.12 43025.73 47986.72 2019-10-27 03:03:40.000 300 21245.87 359.14 43025.75 47986.71 2019-10-27 03:03:41.000 300 21245.87 359.15 43025.74 47986.73 2019-10-27 03:03:42.000 300 21245.88 359.14 43025.73 47986.73 2019-10-27 03:03:43.000 300 21245.87 359.17 43025.67 47986.73 2019-10-27 03:03:44.000 300 21245.87 359.22 43025.71 47986.72 2019-10-27 03:03:45.000 300 21245.85 359.23 43025.68 47986.70 2019-10-27 03:03:46.000 300 21245.85 359.23 43025.70 47986.67 2019-10-27 03:03:47.000 300 21245.79 359.25 43025.66 47986.67 2019-10-27 03:03:48.000 300 21245.77 359.27 43025.65 47986.69 2019-10-27 03:03:49.000 300 21245.76 359.25 43025.69 47986.65 2019-10-27 03:03:50.000 300 21245.74 359.25 43025.69 47986.67 2019-10-27 03:03:51.000 300 21245.73 359.24 43025.67 47986.68 2019-10-27 03:03:52.000 300 21245.72 359.25 43025.71 47986.68 2019-10-27 03:03:53.000 300 21245.74 359.23 43025.72 47986.68 2019-10-27 03:03:54.000 300 21245.73 359.23 43025.76 47986.69 2019-10-27 03:03:55.000 300 21245.74 359.22 43025.74 47986.71 2019-10-27 03:03:56.000 300 21245.69 359.24 43025.77 47986.70 2019-10-27 03:03:57.000 300 21245.71 359.25 43025.78 47986.71 2019-10-27 03:03:58.000 300 21245.70 359.28 43025.77 47986.71 2019-10-27 03:03:59.000 300 21245.70 359.30 43025.80 47986.73 2019-10-27 03:04:00.000 300 21245.68 359.30 43025.83 47986.73 2019-10-27 03:04:01.000 300 21245.67 359.34 43025.78 47986.70 2019-10-27 03:04:02.000 300 21245.70 359.37 43025.78 47986.71 2019-10-27 03:04:03.000 300 21245.69 359.36 43025.80 47986.72 2019-10-27 03:04:04.000 300 21245.67 359.34 43025.78 47986.69 2019-10-27 03:04:05.000 300 21245.69 359.33 43025.78 47986.70 2019-10-27 03:04:06.000 300 21245.69 359.33 43025.83 47986.71 2019-10-27 03:04:07.000 300 21245.65 359.33 43025.84 47986.70 2019-10-27 03:04:08.000 300 21245.64 359.32 43025.81 47986.73 2019-10-27 03:04:09.000 300 21245.63 359.32 43025.81 47986.71 2019-10-27 03:04:10.000 300 21245.63 359.32 43025.79 47986.72 2019-10-27 03:04:11.000 300 21245.61 359.32 43025.80 47986.72 2019-10-27 03:04:12.000 300 21245.59 359.31 43025.80 47986.70 2019-10-27 03:04:13.000 300 21245.59 359.30 43025.80 47986.70 2019-10-27 03:04:14.000 300 21245.56 359.32 43025.81 47986.69 2019-10-27 03:04:15.000 300 21245.50 359.33 43025.81 47986.69 2019-10-27 03:04:16.000 300 21245.50 359.35 43025.81 47986.68 2019-10-27 03:04:17.000 300 21245.49 359.38 43025.79 47986.65 2019-10-27 03:04:18.000 300 21245.48 359.40 43025.79 47986.66 2019-10-27 03:04:19.000 300 21245.50 359.42 43025.78 47986.63 2019-10-27 03:04:20.000 300 21245.48 359.49 43025.76 47986.63 2019-10-27 03:04:21.000 300 21245.46 359.57 43025.75 47986.58 2019-10-27 03:04:22.000 300 21245.48 359.60 43025.72 47986.59 2019-10-27 03:04:23.000 300 21245.51 359.62 43025.68 47986.57 2019-10-27 03:04:24.000 300 21245.54 359.64 43025.67 47986.52 2019-10-27 03:04:25.000 300 21245.51 359.67 43025.63 47986.53 2019-10-27 03:04:26.000 300 21245.52 359.65 43025.64 47986.54 2019-10-27 03:04:27.000 300 21245.51 359.67 43025.66 47986.48 2019-10-27 03:04:28.000 300 21245.54 359.67 43025.66 47986.51 2019-10-27 03:04:29.000 300 21245.55 359.67 43025.64 47986.52 2019-10-27 03:04:30.000 300 21245.53 359.67 43025.64 47986.51 2019-10-27 03:04:31.000 300 21245.51 359.66 43025.66 47986.50 2019-10-27 03:04:32.000 300 21245.48 359.67 43025.67 47986.51 2019-10-27 03:04:33.000 300 21245.47 359.67 43025.66 47986.51 2019-10-27 03:04:34.000 300 21245.46 359.68 43025.66 47986.50 2019-10-27 03:04:35.000 300 21245.44 359.67 43025.65 47986.51 2019-10-27 03:04:36.000 300 21245.42 359.68 43025.64 47986.49 2019-10-27 03:04:37.000 300 21245.42 359.67 43025.65 47986.50 2019-10-27 03:04:38.000 300 21245.43 359.62 43025.67 47986.49 2019-10-27 03:04:39.000 300 21245.42 359.62 43025.69 47986.49 2019-10-27 03:04:40.000 300 21245.40 359.65 43025.68 47986.51 2019-10-27 03:04:41.000 300 21245.38 359.62 43025.65 47986.46 2019-10-27 03:04:42.000 300 21245.35 359.59 43025.67 47986.45 2019-10-27 03:04:43.000 300 21245.32 359.56 43025.66 47986.46 2019-10-27 03:04:44.000 300 21245.30 359.56 43025.67 47986.45 2019-10-27 03:04:45.000 300 21245.31 359.55 43025.68 47986.43 2019-10-27 03:04:46.000 300 21245.27 359.55 43025.70 47986.40 2019-10-27 03:04:47.000 300 21245.21 359.55 43025.69 47986.42 2019-10-27 03:04:48.000 300 21245.24 359.54 43025.67 47986.42 2019-10-27 03:04:49.000 300 21245.23 359.55 43025.66 47986.40 2019-10-27 03:04:50.000 300 21245.18 359.53 43025.67 47986.40 2019-10-27 03:04:51.000 300 21245.16 359.50 43025.68 47986.38 2019-10-27 03:04:52.000 300 21245.14 359.48 43025.69 47986.40 2019-10-27 03:04:53.000 300 21245.12 359.43 43025.69 47986.40 2019-10-27 03:04:54.000 300 21245.10 359.43 43025.73 47986.41 2019-10-27 03:04:55.000 300 21245.10 359.43 43025.73 47986.43 2019-10-27 03:04:56.000 300 21245.09 359.41 43025.76 47986.41 2019-10-27 03:04:57.000 300 21245.11 359.40 43025.78 47986.42 2019-10-27 03:04:58.000 300 21245.08 359.42 43025.80 47986.42 2019-10-27 03:04:59.000 300 21245.09 359.47 43025.82 47986.45 2019-10-27 03:05:00.000 300 21245.09 359.47 43025.80 47986.48 2019-10-27 03:05:01.000 300 21245.09 359.47 43025.73 47986.44 2019-10-27 03:05:02.000 300 21245.10 359.50 43025.73 47986.40 2019-10-27 03:05:03.000 300 21245.11 359.50 43025.71 47986.44 2019-10-27 03:05:04.000 300 21245.09 359.52 43025.75 47986.44 2019-10-27 03:05:05.000 300 21245.11 359.51 43025.78 47986.42 2019-10-27 03:05:06.000 300 21245.10 359.50 43025.81 47986.47 2019-10-27 03:05:07.000 300 21245.09 359.49 43025.84 47986.47 2019-10-27 03:05:08.000 300 21245.10 359.52 43025.85 47986.52 2019-10-27 03:05:09.000 300 21245.09 359.52 43025.90 47986.52 2019-10-27 03:05:10.000 300 21245.06 359.51 43025.89 47986.51 2019-10-27 03:05:11.000 300 21245.06 359.53 43025.91 47986.57 2019-10-27 03:05:12.000 300 21245.11 359.52 43025.93 47986.56 2019-10-27 03:05:13.000 300 21245.04 359.50 43025.93 47986.57 2019-10-27 03:05:14.000 300 21245.03 359.49 43025.93 47986.58 2019-10-27 03:05:15.000 300 21245.05 359.52 43025.94 47986.60 2019-10-27 03:05:16.000 300 21245.03 359.54 43025.99 47986.59 2019-10-27 03:05:17.000 300 21245.03 359.56 43026.00 47986.60 2019-10-27 03:05:18.000 300 21245.04 359.53 43026.00 47986.61 2019-10-27 03:05:19.000 300 21245.02 359.55 43025.99 47986.61 2019-10-27 03:05:20.000 300 21244.96 359.57 43025.98 47986.61 2019-10-27 03:05:21.000 300 21244.96 359.60 43025.99 47986.58 2019-10-27 03:05:22.000 300 21244.95 359.63 43025.98 47986.53 2019-10-27 03:05:23.000 300 21244.90 359.65 43025.96 47986.54 2019-10-27 03:05:24.000 300 21244.91 359.67 43025.95 47986.52 2019-10-27 03:05:25.000 300 21244.90 359.69 43025.93 47986.50 2019-10-27 03:05:26.000 300 21244.83 359.72 43025.93 47986.52 2019-10-27 03:05:27.000 300 21244.80 359.72 43025.91 47986.46 2019-10-27 03:05:28.000 300 21244.80 359.72 43025.88 47986.44 2019-10-27 03:05:29.000 300 21244.80 359.72 43025.87 47986.46 2019-10-27 03:05:30.000 300 21244.81 359.74 43025.90 47986.42 2019-10-27 03:05:31.000 300 21244.84 359.74 43025.88 47986.44 2019-10-27 03:05:32.000 300 21244.83 359.74 43025.89 47986.43 2019-10-27 03:05:33.000 300 21244.83 359.75 43025.87 47986.41 2019-10-27 03:05:34.000 300 21244.82 359.74 43025.87 47986.45 2019-10-27 03:05:35.000 300 21244.81 359.75 43025.85 47986.43 2019-10-27 03:05:36.000 300 21244.81 359.78 43025.84 47986.38 2019-10-27 03:05:37.000 300 21244.83 359.75 43025.84 47986.42 2019-10-27 03:05:38.000 300 21244.81 359.77 43025.84 47986.38 2019-10-27 03:05:39.000 300 21244.80 359.80 43025.78 47986.38 2019-10-27 03:05:40.000 300 21244.78 359.80 43025.76 47986.33 2019-10-27 03:05:41.000 300 21244.78 359.81 43025.76 47986.30 2019-10-27 03:05:42.000 300 21244.79 359.77 43025.72 47986.29 2019-10-27 03:05:43.000 300 21244.77 359.76 43025.70 47986.28 2019-10-27 03:05:44.000 300 21244.79 359.74 43025.72 47986.27 2019-10-27 03:05:45.000 300 21244.81 359.69 43025.74 47986.27 2019-10-27 03:05:46.000 300 21244.83 359.62 43025.76 47986.26 2019-10-27 03:05:47.000 300 21244.84 359.57 43025.80 47986.30 2019-10-27 03:05:48.000 300 21244.87 359.53 43025.81 47986.33 2019-10-27 03:05:49.000 300 21244.88 359.47 43025.87 47986.36 2019-10-27 03:05:50.000 300 21244.87 359.43 43025.91 47986.41 2019-10-27 03:05:51.000 300 21244.90 359.42 43025.95 47986.45 2019-10-27 03:05:52.000 300 21244.88 359.41 43025.96 47986.46 2019-10-27 03:05:53.000 300 21244.84 359.41 43025.96 47986.47 2019-10-27 03:05:54.000 300 21244.85 359.43 43025.96 47986.50 2019-10-27 03:05:55.000 300 21244.84 359.47 43025.96 47986.47 2019-10-27 03:05:56.000 300 21244.78 359.49 43025.95 47986.44 2019-10-27 03:05:57.000 300 21244.76 359.52 43025.93 47986.44 2019-10-27 03:05:58.000 300 21244.76 359.54 43025.92 47986.44 2019-10-27 03:05:59.000 300 21244.74 359.59 43025.90 47986.40 2019-10-27 03:06:00.000 300 21244.76 359.59 43025.89 47986.36 2019-10-27 03:06:01.000 300 21244.75 359.61 43025.87 47986.34 2019-10-27 03:06:02.000 300 21244.72 359.62 43025.84 47986.33 2019-10-27 03:06:03.000 300 21244.76 359.63 43025.81 47986.34 2019-10-27 03:06:04.000 300 21244.78 359.66 43025.80 47986.28 2019-10-27 03:06:05.000 300 21244.75 359.69 43025.81 47986.31 2019-10-27 03:06:06.000 300 21244.75 359.72 43025.78 47986.29 2019-10-27 03:06:07.000 300 21244.75 359.70 43025.78 47986.28 2019-10-27 03:06:08.000 300 21244.75 359.72 43025.77 47986.30 2019-10-27 03:06:09.000 300 21244.76 359.72 43025.77 47986.25 2019-10-27 03:06:10.000 300 21244.75 359.71 43025.76 47986.27 2019-10-27 03:06:11.000 300 21244.76 359.69 43025.80 47986.29 2019-10-27 03:06:12.000 300 21244.77 359.67 43025.81 47986.32 2019-10-27 03:06:13.000 300 21244.76 359.66 43025.87 47986.32 2019-10-27 03:06:14.000 300 21244.76 359.66 43025.85 47986.36 2019-10-27 03:06:15.000 300 21244.79 359.64 43025.88 47986.35 2019-10-27 03:06:16.000 300 21244.83 359.61 43025.89 47986.38 2019-10-27 03:06:17.000 300 21244.82 359.60 43025.91 47986.41 2019-10-27 03:06:18.000 300 21244.80 359.59 43025.92 47986.41 2019-10-27 03:06:19.000 300 21244.77 359.58 43025.97 47986.45 2019-10-27 03:06:20.000 300 21244.80 359.54 43025.97 47986.44 2019-10-27 03:06:21.000 300 21244.83 359.53 43025.96 47986.47 2019-10-27 03:06:22.000 300 21244.84 359.51 43025.97 47986.46 2019-10-27 03:06:23.000 300 21244.83 359.49 43025.96 47986.47 2019-10-27 03:06:24.000 300 21244.79 359.51 43025.98 47986.47 2019-10-27 03:06:25.000 300 21244.78 359.52 43025.99 47986.46 2019-10-27 03:06:26.000 300 21244.80 359.50 43026.00 47986.47 2019-10-27 03:06:27.000 300 21244.74 359.50 43025.99 47986.44 2019-10-27 03:06:28.000 300 21244.74 359.51 43025.98 47986.47 2019-10-27 03:06:29.000 300 21244.72 359.52 43025.97 47986.44 2019-10-27 03:06:30.000 300 21244.72 359.54 43025.96 47986.44 2019-10-27 03:06:31.000 300 21244.74 359.56 43025.99 47986.44 2019-10-27 03:06:32.000 300 21244.74 359.58 43025.99 47986.46 2019-10-27 03:06:33.000 300 21244.72 359.58 43026.00 47986.44 2019-10-27 03:06:34.000 300 21244.74 359.56 43025.99 47986.45 2019-10-27 03:06:35.000 300 21244.76 359.60 43025.97 47986.47 2019-10-27 03:06:36.000 300 21244.78 359.60 43025.98 47986.46 2019-10-27 03:06:37.000 300 21244.78 359.63 43026.00 47986.46 2019-10-27 03:06:38.000 300 21244.77 359.65 43025.98 47986.49 2019-10-27 03:06:39.000 300 21244.77 359.62 43026.01 47986.48 2019-10-27 03:06:40.000 300 21244.74 359.67 43025.99 47986.46 2019-10-27 03:06:41.000 300 21244.75 359.68 43025.99 47986.48 2019-10-27 03:06:42.000 300 21244.79 359.68 43025.98 47986.46 2019-10-27 03:06:43.000 300 21244.78 359.70 43025.98 47986.44 2019-10-27 03:06:44.000 300 21244.79 359.73 43025.98 47986.48 2019-10-27 03:06:45.000 300 21244.77 359.76 43025.95 47986.45 2019-10-27 03:06:46.000 300 21244.76 359.77 43025.95 47986.43 2019-10-27 03:06:47.000 300 21244.74 359.78 43025.96 47986.44 2019-10-27 03:06:48.000 300 21244.72 359.78 43025.96 47986.46 2019-10-27 03:06:49.000 300 21244.74 359.80 43025.98 47986.44 2019-10-27 03:06:50.000 300 21244.74 359.79 43025.95 47986.45 2019-10-27 03:06:51.000 300 21244.74 359.82 43025.93 47986.42 2019-10-27 03:06:52.000 300 21244.73 359.85 43025.94 47986.44 2019-10-27 03:06:53.000 300 21244.76 359.87 43025.95 47986.42 2019-10-27 03:06:54.000 300 21244.73 359.92 43025.95 47986.43 2019-10-27 03:06:55.000 300 21244.72 359.91 43025.89 47986.43 2019-10-27 03:06:56.000 300 21244.73 359.89 43025.93 47986.41 2019-10-27 03:06:57.000 300 21244.74 359.90 43025.94 47986.41 2019-10-27 03:06:58.000 300 21244.72 359.90 43025.91 47986.40 2019-10-27 03:06:59.000 300 21244.69 360.00 43025.90 47986.42 2019-10-27 03:07:00.000 300 21244.71 360.09 43025.88 47986.43 2019-10-27 03:07:01.000 300 21244.69 360.15 43025.83 47986.35 2019-10-27 03:07:02.000 300 21244.73 360.15 43025.79 47986.36 2019-10-27 03:07:03.000 300 21244.71 360.19 43025.76 47986.31 2019-10-27 03:07:04.000 300 21244.70 360.22 43025.76 47986.29 2019-10-27 03:07:05.000 300 21244.73 360.21 43025.73 47986.28 2019-10-27 03:07:06.000 300 21244.72 360.21 43025.72 47986.29 2019-10-27 03:07:07.000 300 21244.74 360.20 43025.75 47986.27 2019-10-27 03:07:08.000 300 21244.74 360.21 43025.75 47986.27 2019-10-27 03:07:09.000 300 21244.75 360.21 43025.75 47986.29 2019-10-27 03:07:10.000 300 21244.79 360.19 43025.71 47986.27 2019-10-27 03:07:11.000 300 21244.79 360.17 43025.76 47986.29 2019-10-27 03:07:12.000 300 21244.77 360.17 43025.76 47986.29 2019-10-27 03:07:13.000 300 21244.81 360.13 43025.76 47986.29 2019-10-27 03:07:14.000 300 21244.80 360.15 43025.82 47986.32 2019-10-27 03:07:15.000 300 21244.78 360.15 43025.81 47986.33 2019-10-27 03:07:16.000 300 21244.78 360.14 43025.81 47986.32 2019-10-27 03:07:17.000 300 21244.79 360.09 43025.82 47986.32 2019-10-27 03:07:18.000 300 21244.78 360.09 43025.82 47986.34 2019-10-27 03:07:19.000 300 21244.77 360.08 43025.84 47986.34 2019-10-27 03:07:20.000 300 21244.80 360.06 43025.84 47986.35 2019-10-27 03:07:21.000 300 21244.76 360.01 43025.88 47986.36 2019-10-27 03:07:22.000 300 21244.80 359.99 43025.91 47986.36 2019-10-27 03:07:23.000 300 21244.81 359.97 43025.93 47986.39 2019-10-27 03:07:24.000 300 21244.78 360.02 43025.92 47986.44 2019-10-27 03:07:25.000 300 21244.73 360.05 43025.93 47986.40 2019-10-27 03:07:26.000 300 21244.71 360.06 43025.93 47986.39 2019-10-27 03:07:27.000 300 21244.68 360.09 43025.93 47986.40 2019-10-27 03:07:28.000 300 21244.67 360.11 43025.93 47986.42 2019-10-27 03:07:29.000 300 21244.68 360.13 43025.90 47986.39 2019-10-27 03:07:30.000 300 21244.67 360.12 43025.92 47986.39 2019-10-27 03:07:31.000 300 21244.66 360.13 43025.89 47986.39 2019-10-27 03:07:32.000 300 21244.68 360.14 43025.89 47986.40 2019-10-27 03:07:33.000 300 21244.65 360.14 43025.86 47986.37 2019-10-27 03:07:34.000 300 21244.64 360.17 43025.85 47986.37 2019-10-27 03:07:35.000 300 21244.64 360.20 43025.89 47986.36 2019-10-27 03:07:36.000 300 21244.66 360.22 43025.88 47986.39 2019-10-27 03:07:37.000 300 21244.66 360.23 43025.88 47986.37 2019-10-27 03:07:38.000 300 21244.64 360.24 43025.88 47986.34 2019-10-27 03:07:39.000 300 21244.64 360.24 43025.90 47986.39 2019-10-27 03:07:40.000 300 21244.67 360.25 43025.89 47986.35 2019-10-27 03:07:41.000 300 21244.67 360.26 43025.89 47986.33 2019-10-27 03:07:42.000 300 21244.70 360.27 43025.87 47986.38 2019-10-27 03:07:43.000 300 21244.68 360.31 43025.84 47986.37 2019-10-27 03:07:44.000 300 21244.70 360.33 43025.86 47986.36 2019-10-27 03:07:45.000 300 21244.71 360.33 43025.89 47986.34 2019-10-27 03:07:46.000 300 21244.68 360.34 43025.87 47986.35 2019-10-27 03:07:47.000 300 21244.68 360.34 43025.87 47986.30 2019-10-27 03:07:48.000 300 21244.72 360.31 43025.86 47986.31 2019-10-27 03:07:49.000 300 21244.70 360.31 43025.87 47986.34 2019-10-27 03:07:50.000 300 21244.66 360.31 43025.87 47986.36 2019-10-27 03:07:51.000 300 21244.72 360.28 43025.89 47986.36 2019-10-27 03:07:52.000 300 21244.72 360.28 43025.86 47986.38 2019-10-27 03:07:53.000 300 21244.74 360.30 43025.85 47986.34 2019-10-27 03:07:54.000 300 21244.74 360.31 43025.89 47986.39 2019-10-27 03:07:55.000 300 21244.70 360.30 43025.91 47986.36 2019-10-27 03:07:56.000 300 21244.70 360.31 43025.90 47986.38 2019-10-27 03:07:57.000 300 21244.71 360.30 43025.91 47986.37 2019-10-27 03:07:58.000 300 21244.71 360.30 43025.89 47986.38 2019-10-27 03:07:59.000 300 21244.71 360.30 43025.89 47986.37 2019-10-27 03:08:00.000 300 21244.72 360.32 43025.85 47986.40 2019-10-27 03:08:01.000 300 21244.71 360.34 43025.90 47986.40 2019-10-27 03:08:02.000 300 21244.73 360.31 43025.91 47986.38 2019-10-27 03:08:03.000 300 21244.77 360.28 43025.90 47986.40 2019-10-27 03:08:04.000 300 21244.77 360.26 43025.89 47986.39 2019-10-27 03:08:05.000 300 21244.76 360.25 43025.89 47986.41 2019-10-27 03:08:06.000 300 21244.80 360.26 43025.92 47986.41 2019-10-27 03:08:07.000 300 21244.76 360.29 43025.96 47986.44 2019-10-27 03:08:08.000 300 21244.75 360.28 43025.95 47986.43 2019-10-27 03:08:09.000 300 21244.76 360.29 43025.95 47986.41 2019-10-27 03:08:10.000 300 21244.77 360.29 43025.96 47986.43 2019-10-27 03:08:11.000 300 21244.74 360.28 43025.95 47986.42 2019-10-27 03:08:12.000 300 21244.75 360.28 43025.96 47986.43 2019-10-27 03:08:13.000 300 21244.74 360.29 43025.99 47986.43 2019-10-27 03:08:14.000 300 21244.76 360.28 43025.97 47986.45 2019-10-27 03:08:15.000 300 21244.73 360.29 43025.96 47986.43 2019-10-27 03:08:16.000 300 21244.78 360.29 43025.96 47986.44 2019-10-27 03:08:17.000 300 21244.75 360.32 43025.96 47986.44 2019-10-27 03:08:18.000 300 21244.72 360.33 43025.96 47986.45 2019-10-27 03:08:19.000 300 21244.71 360.34 43025.91 47986.43 2019-10-27 03:08:20.000 300 21244.68 360.34 43025.93 47986.42 2019-10-27 03:08:21.000 300 21244.69 360.37 43025.90 47986.40 2019-10-27 03:08:22.000 300 21244.71 360.39 43025.86 47986.37 2019-10-27 03:08:23.000 300 21244.67 360.40 43025.85 47986.36 2019-10-27 03:08:24.000 300 21244.68 360.38 43025.83 47986.32 2019-10-27 03:08:25.000 300 21244.67 360.39 43025.81 47986.30 2019-10-27 03:08:26.000 300 21244.67 360.38 43025.81 47986.28 2019-10-27 03:08:27.000 300 21244.67 360.37 43025.79 47986.28 2019-10-27 03:08:28.000 300 21244.63 360.38 43025.79 47986.27 2019-10-27 03:08:29.000 300 21244.64 360.35 43025.79 47986.24 2019-10-27 03:08:30.000 300 21244.63 360.36 43025.80 47986.26 2019-10-27 03:08:31.000 300 21244.62 360.35 43025.79 47986.24 2019-10-27 03:08:32.000 300 21244.61 360.32 43025.81 47986.24 2019-10-27 03:08:33.000 300 21244.61 360.31 43025.83 47986.21 2019-10-27 03:08:34.000 300 21244.56 360.29 43025.85 47986.20 2019-10-27 03:08:35.000 300 21244.54 360.30 43025.79 47986.20 2019-10-27 03:08:36.000 300 21244.55 360.30 43025.82 47986.20 2019-10-27 03:08:37.000 300 21244.51 360.29 43025.80 47986.20 2019-10-27 03:08:38.000 300 21244.50 360.25 43025.78 47986.17 2019-10-27 03:08:39.000 300 21244.48 360.25 43025.78 47986.20 2019-10-27 03:08:40.000 300 21244.50 360.24 43025.82 47986.17 2019-10-27 03:08:41.000 300 21244.51 360.21 43025.83 47986.18 2019-10-27 03:08:42.000 300 21244.46 360.21 43025.80 47986.15 2019-10-27 03:08:43.000 300 21244.45 360.23 43025.83 47986.21 2019-10-27 03:08:44.000 300 21244.46 360.23 43025.84 47986.19 2019-10-27 03:08:45.000 300 21244.47 360.20 43025.84 47986.19 2019-10-27 03:08:46.000 300 21244.49 360.15 43025.86 47986.20 2019-10-27 03:08:47.000 300 21244.51 360.14 43025.87 47986.24 2019-10-27 03:08:48.000 300 21244.53 360.11 43025.92 47986.22 2019-10-27 03:08:49.000 300 21244.52 360.09 43025.92 47986.26 2019-10-27 03:08:50.000 300 21244.54 360.09 43025.95 47986.29 2019-10-27 03:08:51.000 300 21244.53 360.08 43025.96 47986.29 2019-10-27 03:08:52.000 300 21244.49 360.08 43025.99 47986.31 2019-10-27 03:08:53.000 300 21244.50 360.09 43025.98 47986.31 2019-10-27 03:08:54.000 300 21244.49 360.10 43025.96 47986.32 2019-10-27 03:08:55.000 300 21244.49 360.13 43025.93 47986.33 2019-10-27 03:08:56.000 300 21244.45 360.15 43025.93 47986.30 2019-10-27 03:08:57.000 300 21244.43 360.16 43025.93 47986.28 2019-10-27 03:08:58.000 300 21244.43 360.16 43025.92 47986.25 2019-10-27 03:08:59.000 300 21244.40 360.21 43025.90 47986.26 2019-10-27 03:09:00.000 300 21244.38 360.18 43025.94 47986.19 2019-10-27 03:09:01.000 300 21244.39 360.20 43025.90 47986.20 2019-10-27 03:09:02.000 300 21244.34 360.20 43025.85 47986.17 2019-10-27 03:09:03.000 300 21244.31 360.21 43025.86 47986.19 2019-10-27 03:09:04.000 300 21244.32 360.22 43025.87 47986.16 2019-10-27 03:09:05.000 300 21244.32 360.22 43025.85 47986.16 2019-10-27 03:09:06.000 300 21244.33 360.23 43025.86 47986.11 2019-10-27 03:09:07.000 300 21244.33 360.25 43025.86 47986.16 2019-10-27 03:09:08.000 300 21244.33 360.24 43025.86 47986.16 2019-10-27 03:09:09.000 300 21244.33 360.24 43025.86 47986.13 2019-10-27 03:09:10.000 300 21244.32 360.24 43025.86 47986.13 2019-10-27 03:09:11.000 300 21244.34 360.23 43025.83 47986.15 2019-10-27 03:09:12.000 300 21244.32 360.24 43025.86 47986.13 2019-10-27 03:09:13.000 300 21244.33 360.22 43025.88 47986.16 2019-10-27 03:09:14.000 300 21244.35 360.21 43025.91 47986.17 2019-10-27 03:09:15.000 300 21244.37 360.20 43025.91 47986.22 2019-10-27 03:09:16.000 300 21244.36 360.19 43025.94 47986.21 2019-10-27 03:09:17.000 300 21244.37 360.22 43025.96 47986.25 2019-10-27 03:09:18.000 300 21244.37 360.20 43025.96 47986.27 2019-10-27 03:09:19.000 300 21244.38 360.22 43025.96 47986.29 2019-10-27 03:09:20.000 300 21244.40 360.29 43025.94 47986.26 2019-10-27 03:09:21.000 300 21244.44 360.34 43025.91 47986.26 2019-10-27 03:09:22.000 300 21244.45 360.39 43025.89 47986.25 2019-10-27 03:09:23.000 300 21244.46 360.39 43025.87 47986.22 2019-10-27 03:09:24.000 300 21244.46 360.38 43025.83 47986.24 2019-10-27 03:09:25.000 300 21244.49 360.39 43025.83 47986.22 2019-10-27 03:09:26.000 300 21244.52 360.41 43025.82 47986.22 2019-10-27 03:09:27.000 300 21244.53 360.44 43025.84 47986.22 2019-10-27 03:09:28.000 300 21244.53 360.45 43025.81 47986.23 2019-10-27 03:09:29.000 300 21244.50 360.46 43025.79 47986.21 2019-10-27 03:09:30.000 300 21244.54 360.43 43025.79 47986.22 2019-10-27 03:09:31.000 300 21244.56 360.43 43025.81 47986.23 2019-10-27 03:09:32.000 300 21244.54 360.45 43025.83 47986.25 2019-10-27 03:09:33.000 300 21244.55 360.43 43025.84 47986.25 2019-10-27 03:09:34.000 300 21244.56 360.41 43025.85 47986.27 2019-10-27 03:09:35.000 300 21244.54 360.41 43025.85 47986.25 2019-10-27 03:09:36.000 300 21244.55 360.38 43025.87 47986.27 2019-10-27 03:09:37.000 300 21244.55 360.37 43025.86 47986.25 2019-10-27 03:09:38.000 300 21244.56 360.37 43025.87 47986.29 2019-10-27 03:09:39.000 300 21244.56 360.33 43025.85 47986.27 2019-10-27 03:09:40.000 300 21244.58 360.22 43025.89 47986.29 2019-10-27 03:09:41.000 300 21244.57 360.17 43025.94 47986.31 2019-10-27 03:09:42.000 300 21244.55 360.14 43025.99 47986.34 2019-10-27 03:09:43.000 300 21244.58 360.11 43026.01 47986.39 2019-10-27 03:09:44.000 300 21244.56 360.11 43026.04 47986.40 2019-10-27 03:09:45.000 300 21244.54 360.09 43026.05 47986.43 2019-10-27 03:09:46.000 300 21244.50 360.08 43026.07 47986.41 2019-10-27 03:09:47.000 300 21244.51 360.06 43026.08 47986.43 2019-10-27 03:09:48.000 300 21244.48 360.05 43026.06 47986.43 2019-10-27 03:09:49.000 300 21244.50 360.04 43026.05 47986.43 2019-10-27 03:09:50.000 300 21244.50 360.03 43026.05 47986.45 2019-10-27 03:09:51.000 300 21244.50 360.01 43026.06 47986.46 2019-10-27 03:09:52.000 300 21244.53 360.01 43026.10 47986.46 2019-10-27 03:09:53.000 300 21244.52 360.01 43026.08 47986.44 2019-10-27 03:09:54.000 300 21244.53 360.02 43026.07 47986.44 2019-10-27 03:09:55.000 300 21244.53 360.02 43026.06 47986.46 2019-10-27 03:09:56.000 300 21244.53 360.02 43026.06 47986.46 2019-10-27 03:09:57.000 300 21244.51 360.00 43026.10 47986.46 2019-10-27 03:09:58.000 300 21244.50 359.99 43026.12 47986.45 2019-10-27 03:09:59.000 300 21244.53 360.01 43026.09 47986.44 2019-10-27 03:10:00.000 300 21244.56 360.01 43026.08 47986.47 2019-10-27 03:10:01.000 300 21244.58 360.02 43026.06 47986.45 2019-10-27 03:10:02.000 300 21244.59 360.02 43026.08 47986.44 2019-10-27 03:10:03.000 300 21244.59 360.02 43026.08 47986.46 2019-10-27 03:10:04.000 300 21244.59 360.02 43026.09 47986.44 2019-10-27 03:10:05.000 300 21244.60 360.00 43026.10 47986.46 2019-10-27 03:10:06.000 300 21244.62 360.03 43026.06 47986.43 2019-10-27 03:10:07.000 300 21244.63 360.08 43026.05 47986.48 2019-10-27 03:10:08.000 300 21244.67 360.11 43026.03 47986.45 2019-10-27 03:10:09.000 300 21244.68 360.12 43026.01 47986.45 2019-10-27 03:10:10.000 300 21244.69 360.10 43026.01 47986.45 2019-10-27 03:10:11.000 300 21244.71 360.07 43025.99 47986.43 2019-10-27 03:10:12.000 300 21244.71 360.07 43025.96 47986.44 2019-10-27 03:10:13.000 300 21244.70 360.09 43025.94 47986.45 2019-10-27 03:10:14.000 300 21244.72 360.10 43025.94 47986.44 2019-10-27 03:10:15.000 300 21244.73 360.09 43025.93 47986.45 2019-10-27 03:10:16.000 300 21244.76 360.09 43025.97 47986.46 2019-10-27 03:10:17.000 300 21244.77 360.08 43026.01 47986.48 2019-10-27 03:10:18.000 300 21244.79 360.05 43026.01 47986.45 2019-10-27 03:10:19.000 300 21244.80 360.07 43025.98 47986.47 2019-10-27 03:10:20.000 300 21244.79 360.07 43025.96 47986.50 2019-10-27 03:10:21.000 300 21244.78 360.07 43025.98 47986.50 2019-10-27 03:10:22.000 300 21244.77 360.06 43026.03 47986.49 2019-10-27 03:10:23.000 300 21244.77 360.04 43026.04 47986.51 2019-10-27 03:10:24.000 300 21244.79 360.06 43026.01 47986.52 2019-10-27 03:10:25.000 300 21244.82 360.08 43026.03 47986.53 2019-10-27 03:10:26.000 300 21244.81 360.09 43026.03 47986.54 2019-10-27 03:10:27.000 300 21244.77 360.12 43026.08 47986.53 2019-10-27 03:10:28.000 300 21244.74 360.15 43026.07 47986.54 2019-10-27 03:10:29.000 300 21244.74 360.21 43026.04 47986.54 2019-10-27 03:10:30.000 300 21244.75 360.25 43026.03 47986.49 2019-10-27 03:10:31.000 300 21244.78 360.27 43026.02 47986.49 2019-10-27 03:10:32.000 300 21244.76 360.28 43025.99 47986.48 2019-10-27 03:10:33.000 300 21244.77 360.29 43025.97 47986.49 2019-10-27 03:10:34.000 300 21244.78 360.28 43026.01 47986.48 2019-10-27 03:10:35.000 300 21244.77 360.24 43026.03 47986.48 2019-10-27 03:10:36.000 300 21244.76 360.26 43026.04 47986.49 2019-10-27 03:10:37.000 300 21244.76 360.26 43026.05 47986.51 2019-10-27 03:10:38.000 300 21244.75 360.26 43026.03 47986.50 2019-10-27 03:10:39.000 300 21244.74 360.26 43026.06 47986.54 2019-10-27 03:10:40.000 300 21244.71 360.26 43026.05 47986.52 2019-10-27 03:10:41.000 300 21244.71 360.29 43026.10 47986.54 2019-10-27 03:10:42.000 300 21244.73 360.28 43026.09 47986.54 2019-10-27 03:10:43.000 300 21244.70 360.27 43026.07 47986.53 2019-10-27 03:10:44.000 300 21244.73 360.27 43026.04 47986.54 2019-10-27 03:10:45.000 300 21244.69 360.30 43026.06 47986.55 2019-10-27 03:10:46.000 300 21244.68 360.33 43026.10 47986.52 2019-10-27 03:10:47.000 300 21244.67 360.34 43026.10 47986.51 2019-10-27 03:10:48.000 300 21244.67 360.35 43026.07 47986.50 2019-10-27 03:10:49.000 300 21244.62 360.35 43026.04 47986.52 2019-10-27 03:10:50.000 300 21244.63 360.36 43026.07 47986.52 2019-10-27 03:10:51.000 300 21244.63 360.40 43026.03 47986.50 2019-10-27 03:10:52.000 300 21244.63 360.41 43026.06 47986.50 2019-10-27 03:10:53.000 300 21244.64 360.40 43026.09 47986.50 2019-10-27 03:10:54.000 300 21244.60 360.46 43026.07 47986.46 2019-10-27 03:10:55.000 300 21244.60 360.51 43026.04 47986.48 2019-10-27 03:10:56.000 300 21244.60 360.50 43026.05 47986.47 2019-10-27 03:10:57.000 300 21244.60 360.56 43026.07 47986.46 2019-10-27 03:10:58.000 300 21244.62 360.57 43026.05 47986.46 2019-10-27 03:10:59.000 300 21244.61 360.59 43026.04 47986.43 2019-10-27 03:11:00.000 300 21244.60 360.60 43026.07 47986.45 2019-10-27 03:11:01.000 300 21244.61 360.64 43026.09 47986.46 2019-10-27 03:11:02.000 300 21244.58 360.67 43026.07 47986.45 2019-10-27 03:11:03.000 300 21244.56 360.70 43026.05 47986.43 2019-10-27 03:11:04.000 300 21244.62 360.70 43026.06 47986.46 2019-10-27 03:11:05.000 300 21244.62 360.73 43026.06 47986.43 2019-10-27 03:11:06.000 300 21244.60 360.74 43026.05 47986.43 2019-10-27 03:11:07.000 300 21244.61 360.77 43026.05 47986.42 2019-10-27 03:11:08.000 300 21244.58 360.81 43026.02 47986.45 2019-10-27 03:11:09.000 300 21244.56 360.82 43026.03 47986.41 2019-10-27 03:11:10.000 300 21244.57 360.82 43026.04 47986.44 2019-10-27 03:11:11.000 300 21244.58 360.87 43026.05 47986.42 2019-10-27 03:11:12.000 300 21244.60 360.87 43026.05 47986.43 2019-10-27 03:11:13.000 300 21244.57 360.90 43026.03 47986.42 2019-10-27 03:11:14.000 300 21244.58 360.94 43026.03 47986.42 2019-10-27 03:11:15.000 300 21244.57 360.94 43026.03 47986.43 2019-10-27 03:11:16.000 300 21244.58 360.96 43026.02 47986.42 2019-10-27 03:11:17.000 300 21244.59 360.98 43026.02 47986.43 2019-10-27 03:11:18.000 300 21244.62 361.02 43025.99 47986.42 2019-10-27 03:11:19.000 300 21244.62 361.04 43026.00 47986.41 2019-10-27 03:11:20.000 300 21244.63 361.09 43025.98 47986.38 2019-10-27 03:11:21.000 300 21244.61 361.13 43025.94 47986.39 2019-10-27 03:11:22.000 300 21244.59 361.19 43025.95 47986.39 2019-10-27 03:11:23.000 300 21244.61 361.24 43025.92 47986.36 2019-10-27 03:11:24.000 300 21244.61 361.25 43025.92 47986.33 2019-10-27 03:11:25.000 300 21244.62 361.28 43025.91 47986.32 2019-10-27 03:11:26.000 300 21244.62 361.29 43025.90 47986.31 2019-10-27 03:11:27.000 300 21244.65 361.32 43025.86 47986.31 2019-10-27 03:11:28.000 300 21244.66 361.35 43025.82 47986.29 2019-10-27 03:11:29.000 300 21244.64 361.35 43025.81 47986.29 2019-10-27 03:11:30.000 300 21244.68 361.33 43025.83 47986.28 2019-10-27 03:11:31.000 300 21244.68 361.35 43025.85 47986.29 2019-10-27 03:11:32.000 300 21244.67 361.35 43025.84 47986.26 2019-10-27 03:11:33.000 300 21244.66 361.33 43025.80 47986.29 2019-10-27 03:11:34.000 300 21244.66 361.31 43025.80 47986.28 2019-10-27 03:11:35.000 300 21244.69 361.32 43025.85 47986.30 2019-10-27 03:11:36.000 300 21244.66 361.32 43025.87 47986.29 2019-10-27 03:11:37.000 300 21244.65 361.31 43025.88 47986.30 2019-10-27 03:11:38.000 300 21244.67 361.27 43025.88 47986.29 2019-10-27 03:11:39.000 300 21244.67 361.27 43025.83 47986.32 2019-10-27 03:11:40.000 300 21244.69 361.26 43025.84 47986.31 2019-10-27 03:11:41.000 300 21244.69 361.25 43025.86 47986.32 2019-10-27 03:11:42.000 300 21244.74 361.21 43025.85 47986.33 2019-10-27 03:11:43.000 300 21244.70 361.19 43025.87 47986.32 2019-10-27 03:11:44.000 300 21244.72 361.16 43025.91 47986.36 2019-10-27 03:11:45.000 300 21244.71 361.14 43025.89 47986.36 2019-10-27 03:11:46.000 300 21244.73 361.15 43025.90 47986.40 2019-10-27 03:11:47.000 300 21244.74 361.12 43025.92 47986.42 2019-10-27 03:11:48.000 300 21244.76 361.13 43025.95 47986.44 2019-10-27 03:11:49.000 300 21244.76 361.13 43025.96 47986.43 2019-10-27 03:11:50.000 300 21244.76 361.13 43025.96 47986.46 2019-10-27 03:11:51.000 300 21244.77 361.15 43025.99 47986.46 2019-10-27 03:11:52.000 300 21244.79 361.17 43025.98 47986.47 2019-10-27 03:11:53.000 300 21244.78 361.18 43025.98 47986.47 2019-10-27 03:11:54.000 300 21244.76 361.17 43025.96 47986.50 2019-10-27 03:11:55.000 300 21244.74 361.19 43025.99 47986.45 2019-10-27 03:11:56.000 300 21244.73 361.23 43026.00 47986.47 2019-10-27 03:11:57.000 300 21244.69 361.25 43025.99 47986.44 2019-10-27 03:11:58.000 300 21244.71 361.26 43025.96 47986.44 2019-10-27 03:11:59.000 300 21244.71 361.29 43025.94 47986.42 2019-10-27 03:12:00.000 300 21244.65 361.31 43025.95 47986.40 2019-10-27 03:12:01.000 300 21244.66 361.34 43025.92 47986.38 2019-10-27 03:12:02.000 300 21244.64 361.35 43025.90 47986.38 2019-10-27 03:12:03.000 300 21244.64 361.37 43025.87 47986.36 2019-10-27 03:12:04.000 300 21244.66 361.38 43025.87 47986.36 2019-10-27 03:12:05.000 300 21244.68 361.40 43025.87 47986.32 2019-10-27 03:12:06.000 300 21244.67 361.41 43025.90 47986.35 2019-10-27 03:12:07.000 300 21244.69 361.43 43025.92 47986.35 2019-10-27 03:12:08.000 300 21244.72 361.41 43025.89 47986.36 2019-10-27 03:12:09.000 300 21244.72 361.40 43025.89 47986.35 2019-10-27 03:12:10.000 300 21244.73 361.39 43025.89 47986.37 2019-10-27 03:12:11.000 300 21244.73 361.35 43025.92 47986.41 2019-10-27 03:12:12.000 300 21244.73 361.33 43025.93 47986.36 2019-10-27 03:12:13.000 300 21244.76 361.32 43025.95 47986.43 2019-10-27 03:12:14.000 300 21244.77 361.29 43025.96 47986.43 2019-10-27 03:12:15.000 300 21244.78 361.26 43025.99 47986.45 2019-10-27 03:12:16.000 300 21244.78 361.23 43026.05 47986.46 2019-10-27 03:12:17.000 300 21244.77 361.21 43026.07 47986.51 2019-10-27 03:12:18.000 300 21244.76 361.22 43026.05 47986.50 2019-10-27 03:12:19.000 300 21244.76 361.22 43026.05 47986.51 2019-10-27 03:12:20.000 300 21244.76 361.20 43026.08 47986.53 2019-10-27 03:12:21.000 300 21244.80 361.16 43026.10 47986.56 2019-10-27 03:12:22.000 300 21244.84 361.15 43026.10 47986.60 2019-10-27 03:12:23.000 300 21244.85 361.14 43026.10 47986.59 2019-10-27 03:12:24.000 300 21244.87 361.11 43026.12 47986.63 2019-10-27 03:12:25.000 300 21244.86 361.07 43026.14 47986.63 2019-10-27 03:12:26.000 300 21244.88 361.03 43026.15 47986.67 2019-10-27 03:12:27.000 300 21244.88 361.02 43026.17 47986.69 2019-10-27 03:12:28.000 300 21244.90 360.97 43026.16 47986.69 2019-10-27 03:12:29.000 300 21244.91 360.93 43026.16 47986.68 2019-10-27 03:12:30.000 300 21244.90 360.94 43026.18 47986.71 2019-10-27 03:12:31.000 300 21244.91 360.91 43026.21 47986.74 2019-10-27 03:12:32.000 300 21244.94 360.85 43026.22 47986.74 2019-10-27 03:12:33.000 300 21244.90 360.82 43026.19 47986.74 2019-10-27 03:12:34.000 300 21244.91 360.81 43026.20 47986.75 2019-10-27 03:12:35.000 300 21244.91 360.78 43026.24 47986.76 2019-10-27 03:12:36.000 300 21244.89 360.77 43026.25 47986.75 2019-10-27 03:12:37.000 300 21244.89 360.76 43026.25 47986.72 2019-10-27 03:12:38.000 300 21244.87 360.75 43026.25 47986.77 2019-10-27 03:12:39.000 300 21244.88 360.76 43026.22 47986.74 2019-10-27 03:12:40.000 300 21244.86 360.73 43026.21 47986.75 2019-10-27 03:12:41.000 300 21244.85 360.67 43026.28 47986.76 2019-10-27 03:12:42.000 300 21244.88 360.66 43026.29 47986.76 2019-10-27 03:12:43.000 300 21244.89 360.66 43026.25 47986.76 2019-10-27 03:12:44.000 300 21244.85 360.65 43026.25 47986.74 2019-10-27 03:12:45.000 300 21244.84 360.62 43026.28 47986.80 2019-10-27 03:12:46.000 300 21244.84 360.60 43026.28 47986.76 2019-10-27 03:12:47.000 300 21244.81 360.61 43026.30 47986.77 2019-10-27 03:12:48.000 300 21244.78 360.59 43026.28 47986.76 2019-10-27 03:12:49.000 300 21244.78 360.60 43026.31 47986.78 2019-10-27 03:12:50.000 300 21244.78 360.58 43026.32 47986.76 2019-10-27 03:12:51.000 300 21244.76 360.59 43026.31 47986.76 2019-10-27 03:12:52.000 300 21244.75 360.61 43026.31 47986.75 2019-10-27 03:12:53.000 300 21244.73 360.62 43026.34 47986.78 2019-10-27 03:12:54.000 300 21244.76 360.65 43026.34 47986.75 2019-10-27 03:12:55.000 300 21244.74 360.67 43026.33 47986.75 2019-10-27 03:12:56.000 300 21244.75 360.67 43026.30 47986.76 2019-10-27 03:12:57.000 300 21244.75 360.69 43026.31 47986.73 2019-10-27 03:12:58.000 300 21244.78 360.67 43026.30 47986.75 2019-10-27 03:12:59.000 300 21244.82 360.66 43026.31 47986.73 2019-10-27 03:13:00.000 300 21244.81 360.64 43026.34 47986.80 2019-10-27 03:13:01.000 300 21244.80 360.62 43026.34 47986.78 2019-10-27 03:13:02.000 300 21244.84 360.65 43026.32 47986.80 2019-10-27 03:13:03.000 300 21244.87 360.65 43026.27 47986.82 2019-10-27 03:13:04.000 300 21244.86 360.66 43026.31 47986.81 2019-10-27 03:13:05.000 300 21244.84 360.70 43026.32 47986.80 2019-10-27 03:13:06.000 300 21244.83 360.70 43026.32 47986.83 2019-10-27 03:13:07.000 300 21244.87 360.68 43026.31 47986.81 2019-10-27 03:13:08.000 300 21244.88 360.67 43026.31 47986.78 2019-10-27 03:13:09.000 300 21244.86 360.72 43026.32 47986.81 2019-10-27 03:13:10.000 300 21244.89 360.70 43026.31 47986.79 2019-10-27 03:13:11.000 300 21244.89 360.71 43026.31 47986.79 2019-10-27 03:13:12.000 300 21244.89 360.71 43026.30 47986.80 2019-10-27 03:13:13.000 300 21244.89 360.72 43026.26 47986.76 2019-10-27 03:13:14.000 300 21244.85 360.72 43026.27 47986.77 2019-10-27 03:13:15.000 300 21244.85 360.71 43026.27 47986.78 2019-10-27 03:13:16.000 300 21244.84 360.72 43026.28 47986.75 2019-10-27 03:13:17.000 300 21244.84 360.71 43026.27 47986.75 2019-10-27 03:13:18.000 300 21244.83 360.69 43026.26 47986.78 2019-10-27 03:13:19.000 300 21244.82 360.67 43026.27 47986.75 2019-10-27 03:13:20.000 300 21244.82 360.64 43026.27 47986.75 2019-10-27 03:13:21.000 300 21244.81 360.62 43026.28 47986.74 2019-10-27 03:13:22.000 300 21244.80 360.59 43026.30 47986.73 2019-10-27 03:13:23.000 300 21244.79 360.55 43026.28 47986.72 2019-10-27 03:13:24.000 300 21244.80 360.54 43026.28 47986.72 2019-10-27 03:13:25.000 300 21244.79 360.49 43026.26 47986.76 2019-10-27 03:13:26.000 300 21244.76 360.43 43026.28 47986.72 2019-10-27 03:13:27.000 300 21244.73 360.41 43026.29 47986.73 2019-10-27 03:13:28.000 300 21244.74 360.34 43026.32 47986.72 2019-10-27 03:13:29.000 300 21244.72 360.29 43026.37 47986.73 2019-10-27 03:13:30.000 300 21244.73 360.26 43026.38 47986.79 2019-10-27 03:13:31.000 300 21244.70 360.23 43026.37 47986.77 2019-10-27 03:13:32.000 300 21244.67 360.23 43026.38 47986.81 2019-10-27 03:13:33.000 300 21244.64 360.24 43026.39 47986.77 2019-10-27 03:13:34.000 300 21244.65 360.24 43026.37 47986.78 2019-10-27 03:13:35.000 300 21244.63 360.27 43026.35 47986.79 2019-10-27 03:13:36.000 300 21244.62 360.31 43026.32 47986.75 2019-10-27 03:13:37.000 300 21244.60 360.34 43026.29 47986.73 2019-10-27 03:13:38.000 300 21244.60 360.37 43026.25 47986.71 2019-10-27 03:13:39.000 300 21244.63 360.37 43026.21 47986.66 2019-10-27 03:13:40.000 300 21244.64 360.40 43026.20 47986.64 2019-10-27 03:13:41.000 300 21244.64 360.39 43026.16 47986.63 2019-10-27 03:13:42.000 300 21244.63 360.37 43026.14 47986.59 2019-10-27 03:13:43.000 300 21244.59 360.34 43026.15 47986.58 2019-10-27 03:13:44.000 300 21244.55 360.29 43026.22 47986.58 2019-10-27 03:13:45.000 300 21244.53 360.28 43026.23 47986.60 2019-10-27 03:13:46.000 300 21244.51 360.26 43026.26 47986.62 2019-10-27 03:13:47.000 300 21244.51 360.26 43026.26 47986.60 2019-10-27 03:13:48.000 300 21244.47 360.27 43026.25 47986.62 2019-10-27 03:13:49.000 300 21244.48 360.25 43026.27 47986.63 2019-10-27 03:13:50.000 300 21244.48 360.24 43026.28 47986.64 2019-10-27 03:13:51.000 300 21244.48 360.26 43026.30 47986.63 2019-10-27 03:13:52.000 300 21244.45 360.26 43026.31 47986.61 2019-10-27 03:13:53.000 300 21244.46 360.26 43026.31 47986.62 2019-10-27 03:13:54.000 300 21244.43 360.24 43026.31 47986.63 2019-10-27 03:13:55.000 300 21244.41 360.20 43026.27 47986.62 2019-10-27 03:13:56.000 300 21244.39 360.22 43026.28 47986.62 2019-10-27 03:13:57.000 300 21244.40 360.22 43026.28 47986.61 2019-10-27 03:13:58.000 300 21244.40 360.23 43026.30 47986.61 2019-10-27 03:13:59.000 300 21244.46 360.21 43026.29 47986.63 2019-10-27 03:14:00.000 300 21244.45 360.17 43026.31 47986.62 2019-10-27 03:14:01.000 300 21244.46 360.14 43026.32 47986.66 2019-10-27 03:14:02.000 300 21244.50 360.08 43026.37 47986.70 2019-10-27 03:14:03.000 300 21244.50 360.05 43026.40 47986.71 2019-10-27 03:14:04.000 300 21244.51 360.06 43026.44 47986.73 2019-10-27 03:14:05.000 300 21244.49 360.06 43026.47 47986.80 2019-10-27 03:14:06.000 300 21244.50 360.04 43026.45 47986.81 2019-10-27 03:14:07.000 300 21244.55 360.03 43026.50 47986.80 2019-10-27 03:14:08.000 300 21244.52 360.05 43026.48 47986.82 2019-10-27 03:14:09.000 300 21244.49 360.06 43026.49 47986.87 2019-10-27 03:14:10.000 300 21244.48 360.06 43026.51 47986.86 2019-10-27 03:14:11.000 300 21244.49 360.06 43026.51 47986.86 2019-10-27 03:14:12.000 300 21244.48 360.08 43026.52 47986.85 2019-10-27 03:14:13.000 300 21244.48 360.12 43026.53 47986.86 2019-10-27 03:14:14.000 300 21244.48 360.08 43026.55 47986.86 2019-10-27 03:14:15.000 300 21244.48 360.11 43026.55 47986.85 2019-10-27 03:14:16.000 300 21244.51 360.12 43026.57 47986.88 2019-10-27 03:14:17.000 300 21244.49 360.13 43026.54 47986.88 2019-10-27 03:14:18.000 300 21244.50 360.13 43026.56 47986.87 2019-10-27 03:14:19.000 300 21244.54 360.17 43026.54 47986.86 2019-10-27 03:14:20.000 300 21244.50 360.17 43026.51 47986.88 2019-10-27 03:14:21.000 300 21244.49 360.19 43026.50 47986.85 2019-10-27 03:14:22.000 300 21244.46 360.23 43026.49 47986.84 2019-10-27 03:14:23.000 300 21244.46 360.25 43026.48 47986.82 2019-10-27 03:14:24.000 300 21244.49 360.24 43026.47 47986.81 2019-10-27 03:14:25.000 300 21244.47 360.25 43026.43 47986.75 2019-10-27 03:14:26.000 300 21244.49 360.27 43026.40 47986.74 2019-10-27 03:14:27.000 300 21244.48 360.27 43026.41 47986.74 2019-10-27 03:14:28.000 300 21244.49 360.25 43026.36 47986.71 2019-10-27 03:14:29.000 300 21244.48 360.22 43026.33 47986.71 2019-10-27 03:14:30.000 300 21244.47 360.20 43026.35 47986.66 2019-10-27 03:14:31.000 300 21244.45 360.19 43026.32 47986.66 2019-10-27 03:14:32.000 300 21244.46 360.15 43026.33 47986.64 2019-10-27 03:14:33.000 300 21244.46 360.15 43026.31 47986.64 2019-10-27 03:14:34.000 300 21244.45 360.15 43026.28 47986.64 2019-10-27 03:14:35.000 300 21244.43 360.15 43026.28 47986.64 2019-10-27 03:14:36.000 300 21244.42 360.16 43026.31 47986.61 2019-10-27 03:14:37.000 300 21244.41 360.16 43026.27 47986.58 2019-10-27 03:14:38.000 300 21244.43 360.14 43026.28 47986.58 2019-10-27 03:14:39.000 300 21244.43 360.12 43026.26 47986.58 2019-10-27 03:14:40.000 300 21244.41 360.10 43026.23 47986.56 2019-10-27 03:14:41.000 300 21244.39 360.05 43026.25 47986.58 2019-10-27 03:14:42.000 300 21244.39 360.02 43026.25 47986.55 2019-10-27 03:14:43.000 300 21244.38 360.01 43026.24 47986.55 2019-10-27 03:14:44.000 300 21244.37 359.99 43026.24 47986.56 2019-10-27 03:14:45.000 300 21244.36 359.96 43026.23 47986.57 2019-10-27 03:14:46.000 300 21244.40 359.92 43026.27 47986.57 2019-10-27 03:14:47.000 300 21244.42 359.88 43026.30 47986.58 2019-10-27 03:14:48.000 300 21244.44 359.86 43026.31 47986.63 2019-10-27 03:14:49.000 300 21244.41 359.86 43026.32 47986.63 2019-10-27 03:14:50.000 300 21244.41 359.84 43026.33 47986.63 2019-10-27 03:14:51.000 300 21244.39 359.88 43026.35 47986.66 2019-10-27 03:14:52.000 300 21244.39 359.92 43026.38 47986.64 2019-10-27 03:14:53.000 300 21244.41 359.94 43026.36 47986.67 2019-10-27 03:14:54.000 300 21244.40 359.98 43026.33 47986.63 2019-10-27 03:14:55.000 300 21244.36 360.02 43026.31 47986.63 2019-10-27 03:14:56.000 300 21244.35 360.05 43026.30 47986.60 2019-10-27 03:14:57.000 300 21244.33 360.08 43026.29 47986.59 2019-10-27 03:14:58.000 300 21244.31 360.11 43026.27 47986.57 2019-10-27 03:14:59.000 300 21244.27 360.14 43026.25 47986.56 2019-10-27 03:15:00.000 300 21244.28 360.19 43026.23 47986.56 2019-10-27 03:15:01.000 300 21244.24 360.21 43026.24 47986.54 2019-10-27 03:15:02.000 300 21244.26 360.29 43026.20 47986.48 2019-10-27 03:15:03.000 300 21244.23 360.39 43026.21 47986.46 2019-10-27 03:15:04.000 300 21244.25 360.46 43026.17 47986.44 2019-10-27 03:15:05.000 300 21244.25 360.52 43026.06 47986.38 2019-10-27 03:15:06.000 300 21244.25 360.56 43025.99 47986.35 2019-10-27 03:15:07.000 300 21244.24 360.59 43025.99 47986.32 2019-10-27 03:15:08.000 300 21244.26 360.60 43025.99 47986.28 2019-10-27 03:15:09.000 300 21244.29 360.60 43025.98 47986.26 2019-10-27 03:15:10.000 300 21244.30 360.62 43025.94 47986.30 2019-10-27 03:15:11.000 300 21244.31 360.62 43025.98 47986.25 2019-10-27 03:15:12.000 300 21244.30 360.62 43025.99 47986.28 2019-10-27 03:15:13.000 300 21244.32 360.64 43025.99 47986.30 2019-10-27 03:15:14.000 300 21244.34 360.61 43026.01 47986.31 2019-10-27 03:15:15.000 300 21244.33 360.55 43026.05 47986.32 2019-10-27 03:15:16.000 300 21244.36 360.51 43026.10 47986.38 2019-10-27 03:15:17.000 300 21244.38 360.45 43026.13 47986.42 2019-10-27 03:15:18.000 300 21244.44 360.42 43026.13 47986.45 2019-10-27 03:15:19.000 300 21244.46 360.39 43026.20 47986.53 2019-10-27 03:15:20.000 300 21244.44 360.34 43026.26 47986.54 2019-10-27 03:15:21.000 300 21244.47 360.34 43026.26 47986.59 2019-10-27 03:15:22.000 300 21244.48 360.39 43026.27 47986.62 2019-10-27 03:15:23.000 300 21244.50 360.40 43026.25 47986.61 2019-10-27 03:15:24.000 300 21244.49 360.37 43026.25 47986.60 2019-10-27 03:15:25.000 300 21244.46 360.36 43026.27 47986.63 2019-10-27 03:15:26.000 300 21244.44 360.32 43026.30 47986.61 2019-10-27 03:15:27.000 300 21244.44 360.30 43026.34 47986.63 2019-10-27 03:15:28.000 300 21244.48 360.25 43026.37 47986.65 2019-10-27 03:15:29.000 300 21244.49 360.27 43026.38 47986.68 2019-10-27 03:15:30.000 300 21244.44 360.29 43026.38 47986.68 2019-10-27 03:15:31.000 300 21244.45 360.28 43026.39 47986.70 2019-10-27 03:15:32.000 300 21244.43 360.31 43026.40 47986.73 2019-10-27 03:15:33.000 300 21244.42 360.35 43026.40 47986.71 2019-10-27 03:15:34.000 300 21244.43 360.34 43026.45 47986.71 2019-10-27 03:15:35.000 300 21244.44 360.37 43026.42 47986.74 2019-10-27 03:15:36.000 300 21244.43 360.39 43026.42 47986.72 2019-10-27 03:15:37.000 300 21244.45 360.39 43026.46 47986.74 2019-10-27 03:15:38.000 300 21244.44 360.42 43026.44 47986.72 2019-10-27 03:15:39.000 300 21244.45 360.42 43026.42 47986.73 2019-10-27 03:15:40.000 300 21244.46 360.44 43026.37 47986.73 2019-10-27 03:15:41.000 300 21244.44 360.45 43026.38 47986.73 2019-10-27 03:15:42.000 300 21244.43 360.46 43026.41 47986.73 2019-10-27 03:15:43.000 300 21244.42 360.46 43026.42 47986.72 2019-10-27 03:15:44.000 300 21244.42 360.46 43026.45 47986.74 2019-10-27 03:15:45.000 300 21244.39 360.47 43026.42 47986.72 2019-10-27 03:15:46.000 300 21244.40 360.48 43026.42 47986.73 2019-10-27 03:15:47.000 300 21244.38 360.51 43026.41 47986.74 2019-10-27 03:15:48.000 300 21244.41 360.52 43026.42 47986.73 2019-10-27 03:15:49.000 300 21244.46 360.51 43026.42 47986.71 2019-10-27 03:15:50.000 300 21244.47 360.54 43026.42 47986.75 2019-10-27 03:15:51.000 300 21244.47 360.54 43026.42 47986.71 2019-10-27 03:15:52.000 300 21244.47 360.58 43026.43 47986.73 2019-10-27 03:15:53.000 300 21244.44 360.64 43026.46 47986.73 2019-10-27 03:15:54.000 300 21244.45 360.66 43026.41 47986.72 2019-10-27 03:15:55.000 300 21244.44 360.69 43026.38 47986.72 2019-10-27 03:15:56.000 300 21244.45 360.71 43026.38 47986.70 2019-10-27 03:15:57.000 300 21244.44 360.74 43026.37 47986.71 2019-10-27 03:15:58.000 300 21244.46 360.74 43026.35 47986.69 2019-10-27 03:15:59.000 300 21244.45 360.78 43026.35 47986.67 2019-10-27 03:16:00.000 300 21244.43 360.79 43026.33 47986.66 2019-10-27 03:16:01.000 300 21244.42 360.80 43026.34 47986.67 2019-10-27 03:16:02.000 300 21244.42 360.80 43026.33 47986.68 2019-10-27 03:16:03.000 300 21244.40 360.82 43026.33 47986.61 2019-10-27 03:16:04.000 300 21244.40 360.81 43026.32 47986.66 2019-10-27 03:16:05.000 300 21244.41 360.83 43026.34 47986.63 2019-10-27 03:16:06.000 300 21244.42 360.83 43026.33 47986.65 2019-10-27 03:16:07.000 300 21244.45 360.80 43026.34 47986.65 2019-10-27 03:16:08.000 300 21244.45 360.81 43026.33 47986.66 2019-10-27 03:16:09.000 300 21244.45 360.82 43026.32 47986.68 2019-10-27 03:16:10.000 300 21244.47 360.82 43026.32 47986.72 2019-10-27 03:16:11.000 300 21244.47 360.84 43026.34 47986.72 2019-10-27 03:16:12.000 300 21244.49 360.83 43026.36 47986.73 2019-10-27 03:16:13.000 300 21244.51 360.86 43026.41 47986.75 2019-10-27 03:16:14.000 300 21244.51 360.86 43026.38 47986.73 2019-10-27 03:16:15.000 300 21244.53 360.88 43026.39 47986.77 2019-10-27 03:16:16.000 300 21244.55 360.91 43026.41 47986.79 2019-10-27 03:16:17.000 300 21244.57 360.93 43026.40 47986.78 2019-10-27 03:16:18.000 300 21244.58 360.96 43026.41 47986.78 2019-10-27 03:16:19.000 300 21244.61 360.97 43026.41 47986.75 2019-10-27 03:16:20.000 300 21244.62 361.00 43026.40 47986.80 2019-10-27 03:16:21.000 300 21244.63 361.00 43026.41 47986.78 2019-10-27 03:16:22.000 300 21244.65 361.01 43026.35 47986.81 2019-10-27 03:16:23.000 300 21244.67 361.02 43026.36 47986.81 2019-10-27 03:16:24.000 300 21244.67 361.03 43026.35 47986.79 2019-10-27 03:16:25.000 300 21244.66 361.06 43026.33 47986.82 2019-10-27 03:16:26.000 300 21244.69 361.09 43026.34 47986.81 2019-10-27 03:16:27.000 300 21244.66 361.11 43026.32 47986.80 2019-10-27 03:16:28.000 300 21244.70 361.10 43026.36 47986.80 2019-10-27 03:16:29.000 300 21244.69 361.11 43026.35 47986.83 2019-10-27 03:16:30.000 300 21244.70 361.11 43026.37 47986.84 2019-10-27 03:16:31.000 300 21244.69 361.10 43026.39 47986.82 2019-10-27 03:16:32.000 300 21244.71 361.12 43026.38 47986.85 2019-10-27 03:16:33.000 300 21244.70 361.11 43026.38 47986.83 2019-10-27 03:16:34.000 300 21244.73 361.14 43026.38 47986.84 2019-10-27 03:16:35.000 300 21244.73 361.12 43026.37 47986.82 2019-10-27 03:16:36.000 300 21244.70 361.15 43026.37 47986.84 2019-10-27 03:16:37.000 300 21244.73 361.15 43026.37 47986.81 2019-10-27 03:16:38.000 300 21244.70 361.17 43026.35 47986.78 2019-10-27 03:16:39.000 300 21244.67 361.19 43026.29 47986.80 2019-10-27 03:16:40.000 300 21244.67 361.19 43026.29 47986.78 2019-10-27 03:16:41.000 300 21244.68 361.20 43026.30 47986.76 2019-10-27 03:16:42.000 300 21244.67 361.22 43026.29 47986.75 2019-10-27 03:16:43.000 300 21244.65 361.25 43026.30 47986.77 2019-10-27 03:16:44.000 300 21244.66 361.26 43026.29 47986.74 2019-10-27 03:16:45.000 300 21244.65 361.28 43026.27 47986.74 2019-10-27 03:16:46.000 300 21244.64 361.29 43026.25 47986.70 2019-10-27 03:16:47.000 300 21244.65 361.34 43026.25 47986.71 2019-10-27 03:16:48.000 300 21244.62 361.45 43026.24 47986.71 2019-10-27 03:16:49.000 300 21244.64 361.51 43026.18 47986.68 2019-10-27 03:16:50.000 300 21244.61 361.55 43026.13 47986.63 2019-10-27 03:16:51.000 300 21244.60 361.58 43026.10 47986.58 2019-10-27 03:16:52.000 300 21244.65 361.59 43026.08 47986.56 2019-10-27 03:16:53.000 300 21244.66 361.63 43026.05 47986.56 2019-10-27 03:16:54.000 300 21244.65 361.65 43026.01 47986.53 2019-10-27 03:16:55.000 300 21244.63 361.67 43025.99 47986.53 2019-10-27 03:16:56.000 300 21244.62 361.68 43026.01 47986.52 2019-10-27 03:16:57.000 300 21244.62 361.70 43026.01 47986.50 2019-10-27 03:16:58.000 300 21244.66 361.68 43026.00 47986.50 2019-10-27 03:16:59.000 300 21244.67 361.69 43026.03 47986.52 2019-10-27 03:17:00.000 300 21244.62 361.71 43026.00 47986.50 2019-10-27 03:17:01.000 300 21244.64 361.69 43026.00 47986.48 2019-10-27 03:17:02.000 300 21244.62 361.66 43026.02 47986.51 2019-10-27 03:17:03.000 300 21244.62 361.64 43026.02 47986.49 2019-10-27 03:17:04.000 300 21244.60 361.62 43026.03 47986.49 2019-10-27 03:17:05.000 300 21244.59 361.58 43026.05 47986.51 2019-10-27 03:17:06.000 300 21244.56 361.57 43026.07 47986.51 2019-10-27 03:17:07.000 300 21244.54 361.57 43026.08 47986.52 2019-10-27 03:17:08.000 300 21244.55 361.55 43026.11 47986.53 2019-10-27 03:17:09.000 300 21244.54 361.54 43026.15 47986.55 2019-10-27 03:17:10.000 300 21244.55 361.49 43026.14 47986.56 2019-10-27 03:17:11.000 300 21244.55 361.52 43026.18 47986.55 2019-10-27 03:17:12.000 300 21244.52 361.52 43026.22 47986.58 2019-10-27 03:17:13.000 300 21244.51 361.50 43026.22 47986.61 2019-10-27 03:17:14.000 300 21244.49 361.53 43026.21 47986.60 2019-10-27 03:17:15.000 300 21244.48 361.55 43026.25 47986.63 2019-10-27 03:17:16.000 300 21244.46 361.59 43026.25 47986.65 2019-10-27 03:17:17.000 300 21244.45 361.59 43026.23 47986.61 2019-10-27 03:17:18.000 300 21244.44 361.62 43026.28 47986.65 2019-10-27 03:17:19.000 300 21244.47 361.66 43026.27 47986.64 2019-10-27 03:17:20.000 300 21244.46 361.70 43026.25 47986.65 2019-10-27 03:17:21.000 300 21244.42 361.71 43026.25 47986.62 2019-10-27 03:17:22.000 300 21244.42 361.76 43026.20 47986.62 2019-10-27 03:17:23.000 300 21244.42 361.79 43026.20 47986.61 2019-10-27 03:17:24.000 300 21244.41 361.81 43026.20 47986.59 2019-10-27 03:17:25.000 300 21244.37 361.83 43026.19 47986.56 2019-10-27 03:17:26.000 300 21244.37 361.82 43026.17 47986.53 2019-10-27 03:17:27.000 300 21244.36 361.84 43026.14 47986.56 2019-10-27 03:17:28.000 300 21244.33 361.86 43026.17 47986.51 2019-10-27 03:17:29.000 300 21244.33 361.87 43026.18 47986.50 2019-10-27 03:17:30.000 300 21244.33 361.90 43026.17 47986.50 2019-10-27 03:17:31.000 300 21244.30 361.91 43026.13 47986.50 2019-10-27 03:17:32.000 300 21244.27 361.93 43026.13 47986.51 2019-10-27 03:17:33.000 300 21244.27 361.93 43026.14 47986.47 2019-10-27 03:17:34.000 300 21244.25 361.97 43026.13 47986.48 2019-10-27 03:17:35.000 300 21244.22 361.99 43026.13 47986.46 2019-10-27 03:17:36.000 300 21244.22 361.96 43026.11 47986.47 2019-10-27 03:17:37.000 300 21244.23 361.97 43026.14 47986.45 2019-10-27 03:17:38.000 300 21244.25 361.98 43026.13 47986.44 2019-10-27 03:17:39.000 300 21244.24 361.97 43026.14 47986.44 2019-10-27 03:17:40.000 300 21244.25 361.97 43026.16 47986.46 2019-10-27 03:17:41.000 300 21244.23 361.98 43026.16 47986.42 2019-10-27 03:17:42.000 300 21244.22 361.98 43026.15 47986.46 2019-10-27 03:17:43.000 300 21244.22 362.00 43026.13 47986.47 2019-10-27 03:17:44.000 300 21244.19 361.98 43026.18 47986.43 2019-10-27 03:17:45.000 300 21244.20 361.95 43026.20 47986.44 2019-10-27 03:17:46.000 300 21244.21 361.95 43026.18 47986.46 2019-10-27 03:17:47.000 300 21244.21 361.96 43026.20 47986.48 2019-10-27 03:17:48.000 300 21244.19 361.99 43026.22 47986.51 2019-10-27 03:17:49.000 300 21244.22 362.00 43026.22 47986.52 2019-10-27 03:17:50.000 300 21244.21 362.01 43026.25 47986.55 2019-10-27 03:17:51.000 300 21244.19 362.04 43026.24 47986.52 2019-10-27 03:17:52.000 300 21244.18 362.07 43026.26 47986.54 2019-10-27 03:17:53.000 300 21244.16 362.14 43026.22 47986.53 2019-10-27 03:17:54.000 300 21244.16 362.22 43026.21 47986.47 2019-10-27 03:17:55.000 300 21244.14 362.31 43026.19 47986.47 2019-10-27 03:17:56.000 300 21244.11 362.37 43026.12 47986.42 2019-10-27 03:17:57.000 300 21244.06 362.40 43026.07 47986.37 2019-10-27 03:17:58.000 300 21244.07 362.42 43026.06 47986.34 2019-10-27 03:17:59.000 300 21244.07 362.44 43026.07 47986.32 2019-10-27 03:18:00.000 300 21244.06 362.49 43026.03 47986.31 2019-10-27 03:18:01.000 300 21244.07 362.52 43026.05 47986.29 2019-10-27 03:18:02.000 300 21244.05 362.55 43026.01 47986.26 2019-10-27 03:18:03.000 300 21244.06 362.56 43025.98 47986.28 2019-10-27 03:18:04.000 300 21244.09 362.62 43026.01 47986.28 2019-10-27 03:18:05.000 300 21244.07 362.72 43025.99 47986.24 2019-10-27 03:18:06.000 300 21244.06 362.80 43025.92 47986.21 2019-10-27 03:18:07.000 300 21244.05 362.82 43025.86 47986.19 2019-10-27 03:18:08.000 300 21244.06 362.83 43025.84 47986.15 2019-10-27 03:18:09.000 300 21244.07 362.84 43025.80 47986.14 2019-10-27 03:18:10.000 300 21244.12 362.84 43025.83 47986.11 2019-10-27 03:18:11.000 300 21244.16 362.78 43025.80 47986.14 2019-10-27 03:18:12.000 300 21244.17 362.78 43025.82 47986.13 2019-10-27 03:18:13.000 300 21244.17 362.78 43025.85 47986.15 2019-10-27 03:18:14.000 300 21244.23 362.78 43025.86 47986.18 2019-10-27 03:18:15.000 300 21244.24 362.76 43025.90 47986.20 2019-10-27 03:18:16.000 300 21244.23 362.75 43025.89 47986.23 2019-10-27 03:18:17.000 300 21244.23 362.69 43025.92 47986.23 2019-10-27 03:18:18.000 300 21244.27 362.58 43025.95 47986.29 2019-10-27 03:18:19.000 300 21244.30 362.50 43026.01 47986.33 2019-10-27 03:18:20.000 300 21244.32 362.44 43026.07 47986.36 2019-10-27 03:18:21.000 300 21244.33 362.41 43026.10 47986.44 2019-10-27 03:18:22.000 300 21244.35 362.38 43026.16 47986.48 2019-10-27 03:18:23.000 300 21244.33 362.39 43026.16 47986.51 2019-10-27 03:18:24.000 300 21244.35 362.39 43026.19 47986.52 2019-10-27 03:18:25.000 300 21244.32 362.39 43026.21 47986.56 2019-10-27 03:18:26.000 300 21244.30 362.38 43026.24 47986.54 2019-10-27 03:18:27.000 300 21244.31 362.33 43026.27 47986.57 2019-10-27 03:18:28.000 300 21244.31 362.33 43026.25 47986.59 2019-10-27 03:18:29.000 300 21244.30 362.33 43026.24 47986.59 2019-10-27 03:18:30.000 300 21244.30 362.32 43026.27 47986.61 2019-10-27 03:18:31.000 300 21244.29 362.34 43026.29 47986.59 2019-10-27 03:18:32.000 300 21244.30 362.33 43026.31 47986.61 2019-10-27 03:18:33.000 300 21244.28 362.34 43026.28 47986.59 2019-10-27 03:18:34.000 300 21244.30 362.37 43026.27 47986.60 2019-10-27 03:18:35.000 300 21244.30 362.38 43026.29 47986.61 2019-10-27 03:18:36.000 300 21244.31 362.38 43026.30 47986.63 2019-10-27 03:18:37.000 300 21244.30 362.38 43026.32 47986.61 2019-10-27 03:18:38.000 300 21244.29 362.38 43026.30 47986.60 2019-10-27 03:18:39.000 300 21244.29 362.38 43026.28 47986.62 2019-10-27 03:18:40.000 300 21244.31 362.40 43026.31 47986.61 2019-10-27 03:18:41.000 300 21244.31 362.40 43026.30 47986.64 2019-10-27 03:18:42.000 300 21244.30 362.42 43026.31 47986.62 2019-10-27 03:18:43.000 300 21244.34 362.42 43026.32 47986.66 2019-10-27 03:18:44.000 300 21244.37 362.42 43026.32 47986.62 2019-10-27 03:18:45.000 300 21244.37 362.42 43026.33 47986.65 2019-10-27 03:18:46.000 300 21244.36 362.46 43026.33 47986.67 2019-10-27 03:18:47.000 300 21244.36 362.49 43026.31 47986.68 2019-10-27 03:18:48.000 300 21244.39 362.53 43026.31 47986.65 2019-10-27 03:18:49.000 300 21244.38 362.60 43026.29 47986.67 2019-10-27 03:18:50.000 300 21244.39 362.65 43026.24 47986.63 2019-10-27 03:18:51.000 300 21244.38 362.65 43026.19 47986.61 2019-10-27 03:18:52.000 300 21244.37 362.65 43026.17 47986.57 2019-10-27 03:18:53.000 300 21244.39 362.65 43026.17 47986.57 2019-10-27 03:18:54.000 300 21244.41 362.65 43026.17 47986.55 2019-10-27 03:18:55.000 300 21244.41 362.66 43026.18 47986.56 2019-10-27 03:18:56.000 300 21244.45 362.60 43026.18 47986.59 2019-10-27 03:18:57.000 300 21244.47 362.61 43026.20 47986.59 2019-10-27 03:18:58.000 300 21244.50 362.58 43026.20 47986.60 2019-10-27 03:18:59.000 300 21244.55 362.58 43026.20 47986.65 2019-10-27 03:19:00.000 300 21244.56 362.54 43026.23 47986.66 2019-10-27 03:19:01.000 300 21244.56 362.53 43026.27 47986.68 2019-10-27 03:19:02.000 300 21244.56 362.52 43026.30 47986.71 2019-10-27 03:19:03.000 300 21244.56 362.52 43026.32 47986.75 2019-10-27 03:19:04.000 300 21244.60 362.52 43026.31 47986.77 2019-10-27 03:19:05.000 300 21244.60 362.51 43026.32 47986.78 2019-10-27 03:19:06.000 300 21244.61 362.50 43026.31 47986.80 2019-10-27 03:19:07.000 300 21244.60 362.48 43026.34 47986.76 2019-10-27 03:19:08.000 300 21244.64 362.46 43026.35 47986.81 2019-10-27 03:19:09.000 300 21244.64 362.46 43026.35 47986.80 2019-10-27 03:19:10.000 300 21244.63 362.44 43026.36 47986.83 2019-10-27 03:19:11.000 300 21244.68 362.40 43026.37 47986.84 2019-10-27 03:19:12.000 300 21244.69 362.37 43026.37 47986.82 2019-10-27 03:19:13.000 300 21244.68 362.34 43026.39 47986.85 2019-10-27 03:19:14.000 300 21244.68 362.31 43026.38 47986.84 2019-10-27 03:19:15.000 300 21244.67 362.30 43026.35 47986.84 2019-10-27 03:19:16.000 300 21244.66 362.27 43026.39 47986.85 2019-10-27 03:19:17.000 300 21244.66 362.26 43026.41 47986.86 2019-10-27 03:19:18.000 300 21244.63 362.23 43026.39 47986.87 2019-10-27 03:19:19.000 300 21244.66 362.21 43026.41 47986.89 2019-10-27 03:19:20.000 300 21244.65 362.16 43026.42 47986.90 2019-10-27 03:19:21.000 300 21244.61 362.13 43026.42 47986.88 2019-10-27 03:19:22.000 300 21244.59 362.14 43026.42 47986.86 2019-10-27 03:19:23.000 300 21244.57 362.12 43026.45 47986.90 2019-10-27 03:19:24.000 300 21244.55 362.09 43026.49 47986.85 2019-10-27 03:19:25.000 300 21244.54 362.09 43026.48 47986.89 2019-10-27 03:19:26.000 300 21244.55 362.09 43026.51 47986.88 2019-10-27 03:19:27.000 300 21244.52 362.09 43026.52 47986.88 2019-10-27 03:19:28.000 300 21244.49 362.06 43026.52 47986.92 2019-10-27 03:19:29.000 300 21244.50 362.06 43026.49 47986.88 2019-10-27 03:19:30.000 300 21244.49 362.07 43026.55 47986.89 2019-10-27 03:19:31.000 300 21244.50 362.06 43026.54 47986.88 2019-10-27 03:19:32.000 300 21244.48 362.07 43026.53 47986.92 2019-10-27 03:19:33.000 300 21244.45 362.08 43026.55 47986.88 2019-10-27 03:19:34.000 300 21244.43 362.08 43026.58 47986.89 2019-10-27 03:19:35.000 300 21244.40 362.12 43026.59 47986.86 2019-10-27 03:19:36.000 300 21244.42 362.10 43026.56 47986.91 2019-10-27 03:19:37.000 300 21244.40 362.11 43026.56 47986.88 2019-10-27 03:19:38.000 300 21244.40 362.14 43026.56 47986.85 2019-10-27 03:19:39.000 300 21244.40 362.13 43026.54 47986.87 2019-10-27 03:19:40.000 300 21244.37 362.15 43026.52 47986.89 2019-10-27 03:19:41.000 300 21244.34 362.18 43026.55 47986.86 2019-10-27 03:19:42.000 300 21244.32 362.17 43026.60 47986.84 2019-10-27 03:19:43.000 300 21244.31 362.19 43026.58 47986.85 2019-10-27 03:19:44.000 300 21244.34 362.22 43026.59 47986.83 2019-10-27 03:19:45.000 300 21244.38 362.20 43026.60 47986.83 2019-10-27 03:19:46.000 300 21244.35 362.19 43026.56 47986.86 2019-10-27 03:19:47.000 300 21244.38 362.22 43026.53 47986.84 2019-10-27 03:19:48.000 300 21244.39 362.22 43026.55 47986.83 2019-10-27 03:19:49.000 300 21244.43 362.20 43026.57 47986.86 2019-10-27 03:19:50.000 300 21244.41 362.20 43026.56 47986.85 2019-10-27 03:19:51.000 300 21244.39 362.19 43026.56 47986.89 2019-10-27 03:19:52.000 300 21244.42 362.20 43026.55 47986.86 2019-10-27 03:19:53.000 300 21244.42 362.17 43026.56 47986.88 2019-10-27 03:19:54.000 300 21244.43 362.17 43026.57 47986.88 2019-10-27 03:19:55.000 300 21244.43 362.13 43026.60 47986.89 2019-10-27 03:19:56.000 300 21244.44 362.13 43026.58 47986.91 2019-10-27 03:19:57.000 300 21244.43 362.10 43026.62 47986.90 2019-10-27 03:19:58.000 300 21244.44 362.08 43026.60 47986.91 2019-10-27 03:19:59.000 300 21244.44 362.06 43026.61 47986.92 2019-10-27 03:20:00.000 300 21244.47 362.09 43026.62 47986.93 2019-10-27 03:20:01.000 300 21244.50 362.08 43026.58 47986.90 2019-10-27 03:20:02.000 300 21244.51 362.09 43026.58 47986.91 2019-10-27 03:20:03.000 300 21244.52 362.08 43026.61 47986.91 2019-10-27 03:20:04.000 300 21244.50 362.08 43026.64 47986.97 2019-10-27 03:20:05.000 300 21244.50 362.07 43026.62 47986.93 2019-10-27 03:20:06.000 300 21244.52 362.10 43026.60 47986.94 2019-10-27 03:20:07.000 300 21244.51 362.10 43026.59 47986.95 2019-10-27 03:20:08.000 300 21244.53 362.14 43026.59 47986.93 2019-10-27 03:20:09.000 300 21244.52 362.15 43026.59 47986.92 2019-10-27 03:20:10.000 300 21244.51 362.13 43026.59 47986.93 2019-10-27 03:20:11.000 300 21244.52 362.12 43026.60 47986.91 2019-10-27 03:20:12.000 300 21244.46 362.16 43026.59 47986.95 2019-10-27 03:20:13.000 300 21244.44 362.16 43026.59 47986.92 2019-10-27 03:20:14.000 300 21244.42 362.13 43026.61 47986.92 2019-10-27 03:20:15.000 300 21244.43 362.13 43026.60 47986.91 2019-10-27 03:20:16.000 300 21244.43 362.13 43026.63 47986.92 2019-10-27 03:20:17.000 300 21244.39 362.12 43026.62 47986.92 2019-10-27 03:20:18.000 300 21244.39 362.12 43026.62 47986.93 2019-10-27 03:20:19.000 300 21244.43 362.12 43026.62 47986.92 2019-10-27 03:20:20.000 300 21244.39 362.13 43026.61 47986.93 2019-10-27 03:20:21.000 300 21244.37 362.15 43026.64 47986.90 2019-10-27 03:20:22.000 300 21244.34 362.15 43026.63 47986.91 2019-10-27 03:20:23.000 300 21244.30 362.15 43026.61 47986.88 2019-10-27 03:20:24.000 300 21244.27 362.15 43026.58 47986.85 2019-10-27 03:20:25.000 300 21244.23 362.15 43026.56 47986.83 2019-10-27 03:20:26.000 300 21244.21 362.15 43026.56 47986.82 2019-10-27 03:20:27.000 300 21244.22 362.16 43026.55 47986.82 2019-10-27 03:20:28.000 300 21244.21 362.16 43026.57 47986.79 2019-10-27 03:20:29.000 300 21244.21 362.15 43026.57 47986.79 2019-10-27 03:20:30.000 300 21244.17 362.12 43026.55 47986.78 2019-10-27 03:20:31.000 300 21244.20 362.10 43026.51 47986.77 2019-10-27 03:20:32.000 300 21244.19 362.09 43026.52 47986.79 2019-10-27 03:20:33.000 300 21244.20 362.06 43026.53 47986.75 2019-10-27 03:20:34.000 300 21244.18 362.07 43026.53 47986.76 2019-10-27 03:20:35.000 300 21244.21 362.06 43026.54 47986.76 2019-10-27 03:20:36.000 300 21244.22 362.08 43026.58 47986.79 2019-10-27 03:20:37.000 300 21244.21 362.08 43026.56 47986.78 2019-10-27 03:20:38.000 300 21244.23 362.06 43026.56 47986.78 2019-10-27 03:20:39.000 300 21244.23 362.06 43026.55 47986.80 2019-10-27 03:20:40.000 300 21244.25 362.07 43026.56 47986.78 2019-10-27 03:20:41.000 300 21244.24 362.11 43026.58 47986.82 2019-10-27 03:20:42.000 300 21244.25 362.14 43026.61 47986.85 2019-10-27 03:20:43.000 300 21244.28 362.17 43026.59 47986.86 2019-10-27 03:20:44.000 300 21244.29 362.20 43026.62 47986.84 2019-10-27 03:20:45.000 300 21244.29 362.22 43026.62 47986.87 2019-10-27 03:20:46.000 300 21244.32 362.19 43026.63 47986.87 2019-10-27 03:20:47.000 300 21244.35 362.18 43026.67 47986.92 2019-10-27 03:20:48.000 300 21244.35 362.21 43026.69 47986.92 2019-10-27 03:20:49.000 300 21244.33 362.20 43026.68 47986.95 2019-10-27 03:20:50.000 300 21244.36 362.19 43026.74 47986.98 2019-10-27 03:20:51.000 300 21244.38 362.22 43026.71 47986.99 2019-10-27 03:20:52.000 300 21244.39 362.22 43026.74 47987.00 2019-10-27 03:20:53.000 300 21244.38 362.24 43026.73 47987.00 2019-10-27 03:20:54.000 300 21244.36 362.29 43026.72 47987.00 2019-10-27 03:20:55.000 300 21244.34 362.33 43026.72 47987.02 2019-10-27 03:20:56.000 300 21244.31 362.34 43026.74 47986.99 2019-10-27 03:20:57.000 300 21244.30 362.37 43026.73 47986.98 2019-10-27 03:20:58.000 300 21244.30 362.40 43026.69 47986.98 2019-10-27 03:20:59.000 300 21244.30 362.41 43026.66 47987.01 2019-10-27 03:21:00.000 300 21244.31 362.42 43026.68 47986.97 2019-10-27 03:21:01.000 300 21244.31 362.45 43026.67 47986.97 2019-10-27 03:21:02.000 300 21244.33 362.51 43026.64 47986.95 2019-10-27 03:21:03.000 300 21244.33 362.61 43026.59 47986.94 2019-10-27 03:21:04.000 300 21244.36 362.67 43026.50 47986.91 2019-10-27 03:21:05.000 300 21244.36 362.69 43026.45 47986.83 2019-10-27 03:21:06.000 300 21244.36 362.65 43026.42 47986.78 2019-10-27 03:21:07.000 300 21244.37 362.63 43026.37 47986.76 2019-10-27 03:21:08.000 300 21244.38 362.63 43026.35 47986.74 2019-10-27 03:21:09.000 300 21244.37 362.63 43026.38 47986.72 2019-10-27 03:21:10.000 300 21244.38 362.58 43026.39 47986.73 2019-10-27 03:21:11.000 300 21244.36 362.59 43026.35 47986.70 2019-10-27 03:21:12.000 300 21244.34 362.62 43026.36 47986.71 2019-10-27 03:21:13.000 300 21244.32 362.63 43026.38 47986.72 2019-10-27 03:21:14.000 300 21244.34 362.65 43026.36 47986.68 2019-10-27 03:21:15.000 300 21244.30 362.66 43026.31 47986.64 2019-10-27 03:21:16.000 300 21244.31 362.65 43026.32 47986.65 2019-10-27 03:21:17.000 300 21244.30 362.65 43026.33 47986.62 2019-10-27 03:21:18.000 300 21244.27 362.67 43026.29 47986.59 2019-10-27 03:21:19.000 300 21244.25 362.65 43026.31 47986.59 2019-10-27 03:21:20.000 300 21244.20 362.65 43026.32 47986.59 2019-10-27 03:21:21.000 300 21244.22 362.65 43026.34 47986.58 2019-10-27 03:21:22.000 300 21244.21 362.65 43026.39 47986.59 2019-10-27 03:21:23.000 300 21244.19 362.65 43026.38 47986.59 2019-10-27 03:21:24.000 300 21244.19 362.65 43026.38 47986.59 2019-10-27 03:21:25.000 300 21244.16 362.64 43026.41 47986.58 2019-10-27 03:21:26.000 300 21244.17 362.64 43026.43 47986.60 2019-10-27 03:21:27.000 300 21244.12 362.67 43026.43 47986.59 2019-10-27 03:21:28.000 300 21244.12 362.67 43026.44 47986.61 2019-10-27 03:21:29.000 300 21244.16 362.68 43026.44 47986.63 2019-10-27 03:21:30.000 300 21244.16 362.68 43026.43 47986.59 2019-10-27 03:21:31.000 300 21244.16 362.65 43026.44 47986.63 2019-10-27 03:21:32.000 300 21244.17 362.64 43026.43 47986.63 2019-10-27 03:21:33.000 300 21244.18 362.64 43026.42 47986.63 2019-10-27 03:21:34.000 300 21244.16 362.64 43026.44 47986.66 2019-10-27 03:21:35.000 300 21244.22 362.65 43026.45 47986.67 2019-10-27 03:21:36.000 300 21244.24 362.65 43026.46 47986.67 2019-10-27 03:21:37.000 300 21244.22 362.66 43026.50 47986.69 2019-10-27 03:21:38.000 300 21244.22 362.65 43026.49 47986.71 2019-10-27 03:21:39.000 300 21244.19 362.65 43026.42 47986.74 2019-10-27 03:21:40.000 300 21244.19 362.68 43026.40 47986.72 2019-10-27 03:21:41.000 300 21244.25 362.66 43026.44 47986.76 2019-10-27 03:21:42.000 300 21244.29 362.65 43026.46 47986.76 2019-10-27 03:21:43.000 300 21244.30 362.66 43026.48 47986.76 2019-10-27 03:21:44.000 300 21244.33 362.66 43026.50 47986.79 2019-10-27 03:21:45.000 300 21244.32 362.66 43026.51 47986.81 2019-10-27 03:21:46.000 300 21244.30 362.70 43026.51 47986.81 2019-10-27 03:21:47.000 300 21244.33 362.71 43026.47 47986.79 2019-10-27 03:21:48.000 300 21244.31 362.68 43026.46 47986.78 2019-10-27 03:21:49.000 300 21244.34 362.63 43026.46 47986.79 2019-10-27 03:21:50.000 300 21244.34 362.55 43026.51 47986.82 2019-10-27 03:21:51.000 300 21244.29 362.51 43026.58 47986.83 2019-10-27 03:21:52.000 300 21244.30 362.48 43026.58 47986.84 2019-10-27 03:21:53.000 300 21244.29 362.48 43026.61 47986.86 2019-10-27 03:21:54.000 300 21244.27 362.45 43026.60 47986.88 2019-10-27 03:21:55.000 300 21244.23 362.38 43026.62 47986.83 2019-10-27 03:21:56.000 300 21244.21 362.35 43026.63 47986.88 2019-10-27 03:21:57.000 300 21244.17 362.33 43026.63 47986.84 2019-10-27 03:21:58.000 300 21244.16 362.26 43026.65 47986.86 2019-10-27 03:21:59.000 300 21244.10 362.23 43026.64 47986.85 2019-10-27 03:22:00.000 300 21244.08 362.21 43026.63 47986.85 2019-10-27 03:22:01.000 300 21244.07 362.21 43026.62 47986.84 2019-10-27 03:22:02.000 300 21244.04 362.24 43026.63 47986.78 2019-10-27 03:22:03.000 300 21244.02 362.29 43026.61 47986.78 2019-10-27 03:22:04.000 300 21244.00 362.29 43026.53 47986.73 2019-10-27 03:22:05.000 300 21244.02 362.27 43026.51 47986.72 2019-10-27 03:22:06.000 300 21244.04 362.23 43026.49 47986.71 2019-10-27 03:22:07.000 300 21244.03 362.24 43026.49 47986.67 2019-10-27 03:22:08.000 300 21244.01 362.21 43026.47 47986.67 2019-10-27 03:22:09.000 300 21244.00 362.16 43026.47 47986.66 2019-10-27 03:22:10.000 300 21244.02 362.13 43026.48 47986.63 2019-10-27 03:22:11.000 300 21244.02 362.09 43026.46 47986.67 2019-10-27 03:22:12.000 300 21244.03 362.05 43026.48 47986.67 2019-10-27 03:22:13.000 300 21244.05 362.02 43026.52 47986.67 2019-10-27 03:22:14.000 300 21244.03 362.03 43026.54 47986.68 2019-10-27 03:22:15.000 300 21244.04 362.01 43026.58 47986.72 2019-10-27 03:22:16.000 300 21244.05 362.02 43026.59 47986.75 2019-10-27 03:22:17.000 300 21244.03 362.03 43026.61 47986.75 2019-10-27 03:22:18.000 300 21244.04 362.10 43026.59 47986.78 2019-10-27 03:22:19.000 300 21244.05 362.10 43026.58 47986.76 2019-10-27 03:22:20.000 300 21244.07 362.11 43026.58 47986.77 2019-10-27 03:22:21.000 300 21244.11 362.09 43026.57 47986.75 2019-10-27 03:22:22.000 300 21244.14 362.07 43026.57 47986.77 2019-10-27 03:22:23.000 300 21244.17 362.06 43026.57 47986.80 2019-10-27 03:22:24.000 300 21244.17 362.03 43026.58 47986.84 2019-10-27 03:22:25.000 300 21244.19 361.99 43026.61 47986.83 2019-10-27 03:22:26.000 300 21244.15 361.96 43026.61 47986.84 2019-10-27 03:22:27.000 300 21244.14 361.90 43026.66 47986.87 2019-10-27 03:22:28.000 300 21244.12 361.88 43026.68 47986.88 2019-10-27 03:22:29.000 300 21244.10 361.87 43026.67 47986.89 2019-10-27 03:22:30.000 300 21244.06 361.87 43026.70 47986.89 2019-10-27 03:22:31.000 300 21244.04 361.84 43026.74 47986.94 2019-10-27 03:22:32.000 300 21244.05 361.82 43026.74 47986.91 2019-10-27 03:22:33.000 300 21244.05 361.82 43026.74 47986.92 2019-10-27 03:22:34.000 300 21244.06 361.83 43026.76 47986.93 2019-10-27 03:22:35.000 300 21244.00 361.85 43026.79 47986.91 2019-10-27 03:22:36.000 300 21243.99 361.89 43026.77 47986.90 2019-10-27 03:22:37.000 300 21244.02 361.88 43026.75 47986.91 2019-10-27 03:22:38.000 300 21244.00 361.83 43026.72 47986.91 2019-10-27 03:22:39.000 300 21244.00 361.79 43026.75 47986.90 2019-10-27 03:22:40.000 300 21244.01 361.76 43026.75 47986.89 2019-10-27 03:22:41.000 300 21243.98 361.76 43026.75 47986.91 2019-10-27 03:22:42.000 300 21243.98 361.73 43026.74 47986.89 2019-10-27 03:22:43.000 300 21244.00 361.70 43026.76 47986.92 2019-10-27 03:22:44.000 300 21244.01 361.70 43026.80 47986.92 2019-10-27 03:22:45.000 300 21244.00 361.68 43026.81 47986.91 2019-10-27 03:22:46.000 300 21244.01 361.65 43026.81 47986.93 2019-10-27 03:22:47.000 300 21244.01 361.63 43026.78 47986.93 2019-10-27 03:22:48.000 300 21244.02 361.58 43026.81 47986.93 2019-10-27 03:22:49.000 300 21244.01 361.59 43026.82 47986.94 2019-10-27 03:22:50.000 300 21244.00 361.56 43026.84 47986.93 2019-10-27 03:22:51.000 300 21244.00 361.53 43026.82 47986.93 2019-10-27 03:22:52.000 300 21244.01 361.55 43026.82 47986.93 2019-10-27 03:22:53.000 300 21243.98 361.52 43026.82 47986.95 2019-10-27 03:22:54.000 300 21243.99 361.50 43026.84 47986.96 2019-10-27 03:22:55.000 300 21243.99 361.47 43026.82 47986.97 2019-10-27 03:22:56.000 300 21244.02 361.47 43026.85 47986.95 2019-10-27 03:22:57.000 300 21243.98 361.47 43026.85 47986.95 2019-10-27 03:22:58.000 300 21243.99 361.46 43026.83 47986.94 2019-10-27 03:22:59.000 300 21243.99 361.45 43026.85 47986.96 2019-10-27 03:23:00.000 300 21243.99 361.45 43026.85 47986.94 2019-10-27 03:23:01.000 300 21243.97 361.44 43026.85 47986.94 2019-10-27 03:23:02.000 300 21243.93 361.43 43026.85 47986.94 2019-10-27 03:23:03.000 300 21243.91 361.46 43026.84 47986.95 2019-10-27 03:23:04.000 300 21243.90 361.45 43026.85 47986.93 2019-10-27 03:23:05.000 300 21243.89 361.44 43026.89 47986.92 2019-10-27 03:23:06.000 300 21243.90 361.43 43026.89 47986.92 2019-10-27 03:23:07.000 300 21243.89 361.43 43026.87 47986.94 2019-10-27 03:23:08.000 300 21243.87 361.43 43026.88 47986.94 2019-10-27 03:23:09.000 300 21243.87 361.45 43026.86 47986.91 2019-10-27 03:23:10.000 300 21243.87 361.46 43026.87 47986.94 2019-10-27 03:23:11.000 300 21243.87 361.48 43026.96 47986.96 2019-10-27 03:23:12.000 300 21243.85 361.51 43026.93 47986.96 2019-10-27 03:23:13.000 300 21243.85 361.54 43026.94 47986.96 2019-10-27 03:23:14.000 300 21243.88 361.56 43026.95 47986.99 2019-10-27 03:23:15.000 300 21243.90 361.59 43026.96 47986.99 2019-10-27 03:23:16.000 300 21243.92 361.62 43026.96 47987.00 2019-10-27 03:23:17.000 300 21243.89 361.67 43026.95 47987.03 2019-10-27 03:23:18.000 300 21243.92 361.67 43026.95 47987.04 2019-10-27 03:23:19.000 300 21243.97 361.69 43026.98 47987.05 2019-10-27 03:23:20.000 300 21243.98 361.77 43026.96 47987.03 2019-10-27 03:23:21.000 300 21244.00 361.79 43026.98 47987.08 2019-10-27 03:23:22.000 300 21244.00 361.81 43026.96 47987.08 2019-10-27 03:23:23.000 300 21244.02 361.87 43026.93 47987.07 2019-10-27 03:23:24.000 300 21244.01 361.89 43026.95 47987.05 2019-10-27 03:23:25.000 300 21244.00 361.90 43026.94 47987.03 2019-10-27 03:23:26.000 300 21244.03 361.93 43026.91 47987.02 2019-10-27 03:23:27.000 300 21244.07 361.92 43026.89 47987.03 2019-10-27 03:23:28.000 300 21244.06 361.90 43026.91 47987.03 2019-10-27 03:23:29.000 300 21244.07 361.87 43026.89 47987.04 2019-10-27 03:23:30.000 300 21244.08 361.87 43026.88 47987.02 2019-10-27 03:23:31.000 300 21244.08 361.86 43026.89 47987.03 2019-10-27 03:23:32.000 300 21244.08 361.84 43026.88 47987.02 2019-10-27 03:23:33.000 300 21244.03 361.86 43026.87 47986.99 2019-10-27 03:23:34.000 300 21244.04 361.80 43026.88 47987.03 2019-10-27 03:23:35.000 300 21244.06 361.81 43026.88 47986.99 2019-10-27 03:23:36.000 300 21244.07 361.77 43026.90 47987.01 2019-10-27 03:23:37.000 300 21244.04 361.77 43026.89 47987.02 2019-10-27 03:23:38.000 300 21244.09 361.76 43026.90 47987.01 2019-10-27 03:23:39.000 300 21244.11 361.73 43026.89 47987.02 2019-10-27 03:23:40.000 300 21244.09 361.70 43026.91 47987.02 2019-10-27 03:23:41.000 300 21244.12 361.68 43026.92 47987.03 2019-10-27 03:23:42.000 300 21244.10 361.67 43026.87 47987.02 2019-10-27 03:23:43.000 300 21244.11 361.65 43026.88 47987.00 2019-10-27 03:23:44.000 300 21244.11 361.64 43026.87 47987.02 2019-10-27 03:23:45.000 300 21244.13 361.61 43026.87 47987.01 2019-10-27 03:23:46.000 300 21244.14 361.58 43026.90 47987.03 2019-10-27 03:23:47.000 300 21244.14 361.55 43026.92 47987.04 2019-10-27 03:23:48.000 300 21244.16 361.52 43026.93 47987.09 2019-10-27 03:23:49.000 300 21244.21 361.53 43026.96 47987.07 2019-10-27 03:23:50.000 300 21244.18 361.53 43026.96 47987.09 2019-10-27 03:23:51.000 300 21244.18 361.52 43026.95 47987.15 2019-10-27 03:23:52.000 300 21244.17 361.53 43026.95 47987.10 2019-10-27 03:23:53.000 300 21244.16 361.57 43026.99 47987.12 2019-10-27 03:23:54.000 300 21244.13 361.60 43026.99 47987.12 2019-10-27 03:23:55.000 300 21244.11 361.62 43026.96 47987.14 2019-10-27 03:23:56.000 300 21244.13 361.65 43026.96 47987.12 2019-10-27 03:23:57.000 300 21244.12 361.67 43026.95 47987.13 2019-10-27 03:23:58.000 300 21244.11 361.70 43026.96 47987.08 2019-10-27 03:23:59.000 300 21244.14 361.72 43026.94 47987.09 2019-10-27 03:24:00.000 300 21244.13 361.72 43026.92 47987.12 2019-10-27 03:24:01.000 300 21244.12 361.76 43026.92 47987.11 2019-10-27 03:24:02.000 300 21244.14 361.78 43026.90 47987.06 2019-10-27 03:24:03.000 300 21244.12 361.79 43026.87 47987.09 2019-10-27 03:24:04.000 300 21244.15 361.80 43026.89 47987.08 2019-10-27 03:24:05.000 300 21244.14 361.81 43026.85 47987.06 2019-10-27 03:24:06.000 300 21244.12 361.86 43026.87 47987.05 2019-10-27 03:24:07.000 300 21244.10 361.89 43026.85 47987.03 2019-10-27 03:24:08.000 300 21244.09 361.86 43026.87 47986.99 2019-10-27 03:24:09.000 300 21244.11 361.85 43026.88 47987.01 2019-10-27 03:24:10.000 300 21244.12 361.87 43026.86 47987.00 2019-10-27 03:24:11.000 300 21244.12 361.88 43026.86 47986.99 2019-10-27 03:24:12.000 300 21244.12 361.89 43026.87 47986.99 2019-10-27 03:24:13.000 300 21244.12 361.91 43026.85 47987.04 2019-10-27 03:24:14.000 300 21244.14 361.93 43026.83 47986.99 2019-10-27 03:24:15.000 300 21244.16 361.94 43026.84 47986.99 2019-10-27 03:24:16.000 300 21244.18 361.98 43026.86 47986.99 2019-10-27 03:24:17.000 300 21244.20 362.00 43026.85 47987.00 2019-10-27 03:24:18.000 300 21244.19 362.00 43026.82 47987.01 2019-10-27 03:24:19.000 300 21244.21 362.00 43026.83 47986.99 2019-10-27 03:24:20.000 300 21244.25 361.97 43026.83 47987.03 2019-10-27 03:24:21.000 300 21244.24 361.98 43026.80 47987.00 2019-10-27 03:24:22.000 300 21244.25 362.00 43026.79 47987.02 2019-10-27 03:24:23.000 300 21244.27 361.97 43026.82 47987.02 2019-10-27 03:24:24.000 300 21244.28 361.95 43026.82 47987.06 2019-10-27 03:24:25.000 300 21244.27 361.93 43026.84 47987.06 2019-10-27 03:24:26.000 300 21244.30 361.90 43026.87 47987.09 2019-10-27 03:24:27.000 300 21244.34 361.90 43026.89 47987.13 2019-10-27 03:24:28.000 300 21244.31 361.93 43026.87 47987.11 2019-10-27 03:24:29.000 300 21244.32 361.95 43026.86 47987.18 2019-10-27 03:24:30.000 300 21244.32 361.95 43026.88 47987.14 2019-10-27 03:24:31.000 300 21244.32 361.94 43026.92 47987.16 2019-10-27 03:24:32.000 300 21244.34 361.96 43026.90 47987.18 2019-10-27 03:24:33.000 300 21244.36 361.96 43026.92 47987.18 2019-10-27 03:24:34.000 300 21244.35 361.97 43026.92 47987.18 2019-10-27 03:24:35.000 300 21244.33 361.97 43026.92 47987.18 2019-10-27 03:24:36.000 300 21244.34 361.99 43026.93 47987.15 2019-10-27 03:24:37.000 300 21244.39 361.96 43026.92 47987.20 2019-10-27 03:24:38.000 300 21244.38 361.98 43026.93 47987.18 2019-10-27 03:24:39.000 300 21244.41 361.99 43026.92 47987.17 2019-10-27 03:24:40.000 300 21244.39 361.99 43026.93 47987.21 2019-10-27 03:24:41.000 300 21244.37 361.97 43026.90 47987.22 2019-10-27 03:24:42.000 300 21244.37 361.92 43026.92 47987.19 2019-10-27 03:24:43.000 300 21244.41 361.91 43026.94 47987.21 2019-10-27 03:24:44.000 300 21244.39 361.89 43026.92 47987.24 2019-10-27 03:24:45.000 300 21244.38 361.90 43026.93 47987.21 2019-10-27 03:24:46.000 300 21244.36 361.88 43026.94 47987.22 2019-10-27 03:24:47.000 300 21244.38 361.86 43026.96 47987.21 2019-10-27 03:24:48.000 300 21244.36 361.83 43026.98 47987.25 2019-10-27 03:24:49.000 300 21244.39 361.79 43026.96 47987.26 2019-10-27 03:24:50.000 300 21244.41 361.76 43026.99 47987.24 2019-10-27 03:24:51.000 300 21244.42 361.76 43027.01 47987.24 2019-10-27 03:24:52.000 300 21244.40 361.76 43026.99 47987.28 2019-10-27 03:24:53.000 300 21244.44 361.77 43026.98 47987.26 2019-10-27 03:24:54.000 300 21244.41 361.78 43026.95 47987.24 2019-10-27 03:24:55.000 300 21244.40 361.77 43026.97 47987.28 2019-10-27 03:24:56.000 300 21244.40 361.77 43026.97 47987.23 2019-10-27 03:24:57.000 300 21244.44 361.77 43026.94 47987.23 2019-10-27 03:24:58.000 300 21244.43 361.74 43026.93 47987.24 2019-10-27 03:24:59.000 300 21244.40 361.75 43026.90 47987.22 2019-10-27 03:25:00.000 300 21244.42 361.76 43026.91 47987.25 2019-10-27 03:25:01.000 300 21244.39 361.76 43026.92 47987.22 2019-10-27 03:25:02.000 300 21244.40 361.74 43026.91 47987.18 2019-10-27 03:25:03.000 300 21244.39 361.74 43026.90 47987.19 2019-10-27 03:25:04.000 300 21244.41 361.73 43026.87 47987.19 2019-10-27 03:25:05.000 300 21244.36 361.71 43026.87 47987.17 2019-10-27 03:25:06.000 300 21244.35 361.71 43026.89 47987.17 2019-10-27 03:25:07.000 300 21244.35 361.67 43026.88 47987.19 2019-10-27 03:25:08.000 300 21244.34 361.69 43026.88 47987.15 2019-10-27 03:25:09.000 300 21244.35 361.66 43026.88 47987.15 2019-10-27 03:25:10.000 300 21244.34 361.64 43026.90 47987.16 2019-10-27 03:25:11.000 300 21244.32 361.63 43026.89 47987.13 2019-10-27 03:25:12.000 300 21244.30 361.62 43026.93 47987.15 2019-10-27 03:25:13.000 300 21244.30 361.58 43026.95 47987.14 2019-10-27 03:25:14.000 300 21244.31 361.57 43026.96 47987.16 2019-10-27 03:25:15.000 300 21244.30 361.56 43026.99 47987.17 2019-10-27 03:25:16.000 300 21244.32 361.51 43026.99 47987.15 2019-10-27 03:25:17.000 300 21244.30 361.50 43027.00 47987.21 2019-10-27 03:25:18.000 300 21244.27 361.50 43027.03 47987.20 2019-10-27 03:25:19.000 300 21244.28 361.46 43027.03 47987.17 2019-10-27 03:25:20.000 300 21244.29 361.48 43027.03 47987.22 2019-10-27 03:25:21.000 300 21244.28 361.54 43027.02 47987.21 2019-10-27 03:25:22.000 300 21244.29 361.56 43026.96 47987.19 2019-10-27 03:25:23.000 300 21244.29 361.64 43026.92 47987.17 2019-10-27 03:25:24.000 300 21244.29 361.68 43026.88 47987.16 2019-10-27 03:25:25.000 300 21244.28 361.70 43026.85 47987.09 2019-10-27 03:25:26.000 300 21244.24 361.72 43026.79 47987.06 2019-10-27 03:25:27.000 300 21244.26 361.73 43026.75 47987.05 2019-10-27 03:25:28.000 300 21244.27 361.72 43026.77 47987.03 2019-10-27 03:25:29.000 300 21244.26 361.74 43026.72 47987.02 2019-10-27 03:25:30.000 300 21244.26 361.74 43026.73 47986.97 2019-10-27 03:25:31.000 300 21244.28 361.74 43026.73 47986.98 2019-10-27 03:25:32.000 300 21244.26 361.73 43026.75 47986.98 2019-10-27 03:25:33.000 300 21244.23 361.73 43026.78 47986.96 2019-10-27 03:25:34.000 300 21244.27 361.75 43026.77 47987.00 2019-10-27 03:25:35.000 300 21244.29 361.75 43026.76 47986.98 2019-10-27 03:25:36.000 300 21244.28 361.75 43026.77 47987.00 2019-10-27 03:25:37.000 300 21244.31 361.74 43026.77 47986.99 2019-10-27 03:25:38.000 300 21244.35 361.76 43026.76 47986.99 2019-10-27 03:25:39.000 300 21244.35 361.76 43026.81 47987.06 2019-10-27 03:25:40.000 300 21244.32 361.72 43026.81 47987.04 2019-10-27 03:25:41.000 300 21244.37 361.70 43026.82 47987.03 2019-10-27 03:25:42.000 300 21244.36 361.66 43026.82 47987.07 2019-10-27 03:25:43.000 300 21244.37 361.63 43026.84 47987.09 2019-10-27 03:25:44.000 300 21244.40 361.58 43026.90 47987.13 2019-10-27 03:25:45.000 300 21244.41 361.57 43026.89 47987.12 2019-10-27 03:25:46.000 300 21244.41 361.56 43026.93 47987.18 2019-10-27 03:25:47.000 300 21244.39 361.55 43026.94 47987.22 2019-10-27 03:25:48.000 300 21244.40 361.58 43026.96 47987.25 2019-10-27 03:25:49.000 300 21244.41 361.62 43027.01 47987.22 2019-10-27 03:25:50.000 300 21244.40 361.64 43027.00 47987.25 2019-10-27 03:25:51.000 300 21244.44 361.61 43026.98 47987.23 2019-10-27 03:25:52.000 300 21244.42 361.62 43026.98 47987.26 2019-10-27 03:25:53.000 300 21244.40 361.66 43026.98 47987.28 2019-10-27 03:25:54.000 300 21244.42 361.69 43026.95 47987.29 2019-10-27 03:25:55.000 300 21244.45 361.70 43026.97 47987.27 2019-10-27 03:25:56.000 300 21244.47 361.73 43026.96 47987.31 2019-10-27 03:25:57.000 300 21244.47 361.76 43026.97 47987.26 2019-10-27 03:25:58.000 300 21244.46 361.79 43026.95 47987.28 2019-10-27 03:25:59.000 300 21244.47 361.80 43026.98 47987.29 2019-10-27 03:26:00.000 300 21244.46 361.81 43026.99 47987.26 2019-10-27 03:26:01.000 300 21244.43 361.83 43026.97 47987.27 2019-10-27 03:26:02.000 300 21244.46 361.87 43026.95 47987.28 2019-10-27 03:26:03.000 300 21244.50 361.87 43026.96 47987.25 2019-10-27 03:26:04.000 300 21244.49 361.90 43026.93 47987.28 2019-10-27 03:26:05.000 300 21244.50 361.94 43026.92 47987.27 2019-10-27 03:26:06.000 300 21244.49 361.97 43026.89 47987.23 2019-10-27 03:26:07.000 300 21244.47 361.95 43026.81 47987.22 2019-10-27 03:26:08.000 300 21244.48 361.96 43026.83 47987.20 2019-10-27 03:26:09.000 300 21244.52 361.94 43026.83 47987.18 2019-10-27 03:26:10.000 300 21244.53 361.95 43026.81 47987.16 2019-10-27 03:26:11.000 300 21244.50 361.95 43026.82 47987.18 2019-10-27 03:26:12.000 300 21244.53 361.97 43026.81 47987.16 2019-10-27 03:26:13.000 300 21244.50 361.97 43026.77 47987.13 2019-10-27 03:26:14.000 300 21244.49 362.02 43026.74 47987.15 2019-10-27 03:26:15.000 300 21244.47 362.03 43026.73 47987.07 2019-10-27 03:26:16.000 300 21244.51 362.02 43026.73 47987.09 2019-10-27 03:26:17.000 300 21244.49 362.02 43026.67 47987.06 2019-10-27 03:26:18.000 300 21244.48 362.00 43026.69 47987.02 2019-10-27 03:26:19.000 300 21244.50 361.95 43026.71 47987.05 2019-10-27 03:26:20.000 300 21244.47 361.94 43026.71 47987.04 2019-10-27 03:26:21.000 300 21244.49 361.91 43026.70 47987.03 2019-10-27 03:26:22.000 300 21244.49 361.88 43026.66 47987.01 2019-10-27 03:26:23.000 300 21244.44 361.88 43026.64 47987.01 2019-10-27 03:26:24.000 300 21244.42 361.82 43026.71 47986.98 2019-10-27 03:26:25.000 300 21244.42 361.75 43026.72 47986.99 2019-10-27 03:26:26.000 300 21244.43 361.71 43026.72 47986.99 2019-10-27 03:26:27.000 300 21244.43 361.67 43026.72 47987.01 2019-10-27 03:26:28.000 300 21244.45 361.67 43026.73 47987.03 2019-10-27 03:26:29.000 300 21244.46 361.65 43026.74 47987.04 2019-10-27 03:26:30.000 300 21244.44 361.60 43026.73 47987.06 2019-10-27 03:26:31.000 300 21244.45 361.57 43026.75 47987.05 2019-10-27 03:26:32.000 300 21244.45 361.57 43026.77 47987.06 2019-10-27 03:26:33.000 300 21244.45 361.58 43026.78 47987.08 2019-10-27 03:26:34.000 300 21244.45 361.58 43026.76 47987.08 2019-10-27 03:26:35.000 300 21244.47 361.57 43026.79 47987.09 2019-10-27 03:26:36.000 300 21244.48 361.57 43026.80 47987.10 2019-10-27 03:26:37.000 300 21244.46 361.57 43026.81 47987.10 2019-10-27 03:26:38.000 300 21244.47 361.58 43026.78 47987.13 2019-10-27 03:26:39.000 300 21244.46 361.57 43026.79 47987.10 2019-10-27 03:26:40.000 300 21244.44 361.54 43026.80 47987.12 2019-10-27 03:26:41.000 300 21244.48 361.52 43026.81 47987.12 2019-10-27 03:26:42.000 300 21244.48 361.51 43026.80 47987.14 2019-10-27 03:26:43.000 300 21244.52 361.51 43026.84 47987.16 2019-10-27 03:26:44.000 300 21244.51 361.49 43026.84 47987.17 2019-10-27 03:26:45.000 300 21244.54 361.46 43026.82 47987.17 2019-10-27 03:26:46.000 300 21244.54 361.41 43026.84 47987.21 2019-10-27 03:26:47.000 300 21244.57 361.35 43026.91 47987.21 2019-10-27 03:26:48.000 300 21244.60 361.30 43026.92 47987.24 2019-10-27 03:26:49.000 300 21244.62 361.28 43026.94 47987.29 2019-10-27 03:26:50.000 300 21244.64 361.21 43026.95 47987.30 2019-10-27 03:26:51.000 300 21244.63 361.20 43026.99 47987.33 2019-10-27 03:26:52.000 300 21244.65 361.16 43027.02 47987.36 2019-10-27 03:26:53.000 300 21244.69 361.13 43026.99 47987.36 2019-10-27 03:26:54.000 300 21244.64 361.12 43026.97 47987.37 2019-10-27 03:26:55.000 300 21244.61 361.08 43027.01 47987.39 2019-10-27 03:26:56.000 300 21244.64 361.07 43027.02 47987.40 2019-10-27 03:26:57.000 300 21244.62 361.07 43027.01 47987.38 2019-10-27 03:26:58.000 300 21244.60 361.06 43026.99 47987.40 2019-10-27 03:26:59.000 300 21244.62 361.03 43027.00 47987.37 2019-10-27 03:27:00.000 300 21244.62 360.99 43027.02 47987.40 2019-10-27 03:27:01.000 300 21244.61 360.97 43027.04 47987.37 2019-10-27 03:27:02.000 300 21244.61 360.98 43027.01 47987.38 2019-10-27 03:27:03.000 300 21244.60 360.98 43027.02 47987.36 2019-10-27 03:27:04.000 300 21244.63 360.93 43027.06 47987.36 2019-10-27 03:27:05.000 300 21244.62 360.93 43027.01 47987.36 2019-10-27 03:27:06.000 300 21244.63 360.90 43026.99 47987.39 2019-10-27 03:27:07.000 300 21244.61 360.88 43026.99 47987.37 2019-10-27 03:27:08.000 300 21244.61 360.86 43027.02 47987.38 2019-10-27 03:27:09.000 300 21244.60 360.83 43027.02 47987.39 2019-10-27 03:27:10.000 300 21244.61 360.83 43027.01 47987.38 2019-10-27 03:27:11.000 300 21244.64 360.82 43027.02 47987.37 2019-10-27 03:27:12.000 300 21244.66 360.80 43027.04 47987.40 2019-10-27 03:27:13.000 300 21244.69 360.78 43027.01 47987.37 2019-10-27 03:27:14.000 300 21244.69 360.76 43027.02 47987.40 2019-10-27 03:27:15.000 300 21244.66 360.74 43027.04 47987.40 2019-10-27 03:27:16.000 300 21244.68 360.73 43027.06 47987.41 2019-10-27 03:27:17.000 300 21244.71 360.69 43027.03 47987.41 2019-10-27 03:27:18.000 300 21244.71 360.66 43027.03 47987.44 2019-10-27 03:27:19.000 300 21244.71 360.65 43027.03 47987.43 2019-10-27 03:27:20.000 300 21244.73 360.62 43027.06 47987.48 2019-10-27 03:27:21.000 300 21244.75 360.62 43027.07 47987.47 2019-10-27 03:27:22.000 300 21244.78 360.58 43027.07 47987.43 2019-10-27 03:27:23.000 300 21244.78 360.54 43027.04 47987.45 2019-10-27 03:27:24.000 300 21244.77 360.52 43027.05 47987.47 2019-10-27 03:27:25.000 300 21244.79 360.52 43027.06 47987.48 2019-10-27 03:27:26.000 300 21244.79 360.49 43027.07 47987.48 2019-10-27 03:27:27.000 300 21244.80 360.47 43027.07 47987.47 2019-10-27 03:27:28.000 300 21244.77 360.44 43027.05 47987.49 2019-10-27 03:27:29.000 300 21244.76 360.44 43027.05 47987.50 2019-10-27 03:27:30.000 300 21244.74 360.41 43027.08 47987.50 2019-10-27 03:27:31.000 300 21244.75 360.39 43027.07 47987.47 2019-10-27 03:27:32.000 300 21244.76 360.37 43027.04 47987.51 2019-10-27 03:27:33.000 300 21244.75 360.31 43027.07 47987.50 2019-10-27 03:27:34.000 300 21244.75 360.29 43027.06 47987.51 2019-10-27 03:27:35.000 300 21244.77 360.25 43027.08 47987.50 2019-10-27 03:27:36.000 300 21244.79 360.21 43027.08 47987.50 2019-10-27 03:27:37.000 300 21244.79 360.22 43027.09 47987.51 2019-10-27 03:27:38.000 300 21244.74 360.21 43027.09 47987.53 2019-10-27 03:27:39.000 300 21244.72 360.22 43027.10 47987.54 2019-10-27 03:27:40.000 300 21244.71 360.21 43027.12 47987.50 2019-10-27 03:27:41.000 300 21244.71 360.21 43027.13 47987.51 2019-10-27 03:27:42.000 300 21244.72 360.21 43027.14 47987.51 2019-10-27 03:27:43.000 300 21244.71 360.21 43027.13 47987.53 2019-10-27 03:27:44.000 300 21244.71 360.22 43027.13 47987.49 2019-10-27 03:27:45.000 300 21244.73 360.20 43027.14 47987.53 2019-10-27 03:27:46.000 300 21244.73 360.19 43027.13 47987.52 2019-10-27 03:27:47.000 300 21244.72 360.19 43027.13 47987.51 2019-10-27 03:27:48.000 300 21244.76 360.13 43027.15 47987.54 2019-10-27 03:27:49.000 300 21244.79 360.12 43027.20 47987.54 2019-10-27 03:27:50.000 300 21244.78 360.11 43027.16 47987.53 2019-10-27 03:27:51.000 300 21244.80 360.08 43027.17 47987.56 2019-10-27 03:27:52.000 300 21244.76 360.08 43027.18 47987.55 2019-10-27 03:27:53.000 300 21244.76 360.09 43027.18 47987.56 2019-10-27 03:27:54.000 300 21244.75 360.09 43027.16 47987.53 2019-10-27 03:27:55.000 300 21244.81 360.07 43027.14 47987.54 2019-10-27 03:27:56.000 300 21244.80 360.06 43027.14 47987.52 2019-10-27 03:27:57.000 300 21244.78 360.05 43027.11 47987.55 2019-10-27 03:27:58.000 300 21244.78 360.04 43027.13 47987.53 2019-10-27 03:27:59.000 300 21244.80 359.99 43027.13 47987.51 2019-10-27 03:28:00.000 300 21244.80 359.98 43027.12 47987.51 2019-10-27 03:28:01.000 300 21244.76 359.96 43027.09 47987.50 2019-10-27 03:28:02.000 300 21244.78 359.93 43027.09 47987.50 2019-10-27 03:28:03.000 300 21244.79 359.93 43027.07 47987.49 2019-10-27 03:28:04.000 300 21244.78 359.89 43027.07 47987.48 2019-10-27 03:28:05.000 300 21244.76 359.88 43027.06 47987.50 2019-10-27 03:28:06.000 300 21244.77 359.85 43027.10 47987.46 2019-10-27 03:28:07.000 300 21244.81 359.80 43027.09 47987.50 2019-10-27 03:28:08.000 300 21244.81 359.75 43027.07 47987.48 2019-10-27 03:28:09.000 300 21244.78 359.71 43027.09 47987.49 2019-10-27 03:28:10.000 300 21244.78 359.68 43027.08 47987.50 2019-10-27 03:28:11.000 300 21244.80 359.63 43027.08 47987.50 2019-10-27 03:28:12.000 300 21244.80 359.58 43027.10 47987.50 2019-10-27 03:28:13.000 300 21244.80 359.53 43027.11 47987.50 2019-10-27 03:28:14.000 300 21244.81 359.47 43027.11 47987.50 2019-10-27 03:28:15.000 300 21244.80 359.44 43027.12 47987.50 2019-10-27 03:28:16.000 300 21244.79 359.41 43027.11 47987.53 2019-10-27 03:28:17.000 300 21244.79 359.36 43027.13 47987.48 2019-10-27 03:28:18.000 300 21244.78 359.31 43027.15 47987.51 2019-10-27 03:28:19.000 300 21244.79 359.26 43027.14 47987.49 2019-10-27 03:28:20.000 300 21244.76 359.22 43027.14 47987.51 2019-10-27 03:28:21.000 300 21244.77 359.15 43027.19 47987.55 2019-10-27 03:28:22.000 300 21244.77 359.13 43027.16 47987.54 2019-10-27 03:28:23.000 300 21244.78 359.10 43027.16 47987.57 2019-10-27 03:28:24.000 300 21244.83 359.03 43027.18 47987.57 2019-10-27 03:28:25.000 300 21244.83 359.00 43027.20 47987.62 2019-10-27 03:28:26.000 300 21244.83 358.96 43027.25 47987.63 2019-10-27 03:28:27.000 300 21244.85 358.95 43027.25 47987.66 2019-10-27 03:28:28.000 300 21244.84 358.93 43027.25 47987.65 2019-10-27 03:28:29.000 300 21244.82 358.89 43027.28 47987.66 2019-10-27 03:28:30.000 300 21244.83 358.86 43027.25 47987.67 2019-10-27 03:28:31.000 300 21244.85 358.84 43027.26 47987.69 2019-10-27 03:28:32.000 300 21244.87 358.79 43027.29 47987.69 2019-10-27 03:28:33.000 300 21244.85 358.76 43027.29 47987.72 2019-10-27 03:28:34.000 300 21244.82 358.75 43027.28 47987.70 2019-10-27 03:28:35.000 300 21244.82 358.71 43027.31 47987.70 2019-10-27 03:28:36.000 300 21244.85 358.70 43027.35 47987.72 2019-10-27 03:28:37.000 300 21244.87 358.65 43027.34 47987.73 2019-10-27 03:28:38.000 300 21244.87 358.61 43027.31 47987.71 2019-10-27 03:28:39.000 300 21244.87 358.62 43027.35 47987.73 2019-10-27 03:28:40.000 300 21244.87 358.60 43027.37 47987.72 2019-10-27 03:28:41.000 300 21244.86 358.58 43027.39 47987.75 2019-10-27 03:28:42.000 300 21244.85 358.55 43027.39 47987.76 2019-10-27 03:28:43.000 300 21244.85 358.54 43027.37 47987.76 2019-10-27 03:28:44.000 300 21244.82 358.54 43027.36 47987.74 2019-10-27 03:28:45.000 300 21244.83 358.51 43027.36 47987.74 2019-10-27 03:28:46.000 300 21244.81 358.48 43027.37 47987.73 2019-10-27 03:28:47.000 300 21244.78 358.45 43027.38 47987.75 2019-10-27 03:28:48.000 300 21244.77 358.40 43027.37 47987.73 2019-10-27 03:28:49.000 300 21244.76 358.39 43027.37 47987.73 2019-10-27 03:28:50.000 300 21244.75 358.33 43027.37 47987.72 2019-10-27 03:28:51.000 300 21244.74 358.28 43027.39 47987.71 2019-10-27 03:28:52.000 300 21244.72 358.25 43027.42 47987.70 2019-10-27 03:28:53.000 300 21244.68 358.19 43027.43 47987.69 2019-10-27 03:28:54.000 300 21244.63 358.15 43027.42 47987.70 2019-10-27 03:28:55.000 300 21244.62 358.10 43027.42 47987.70 2019-10-27 03:28:56.000 300 21244.63 358.06 43027.39 47987.69 2019-10-27 03:28:57.000 300 21244.65 358.02 43027.41 47987.69 2019-10-27 03:28:58.000 300 21244.66 357.99 43027.39 47987.68 2019-10-27 03:28:59.000 300 21244.63 357.97 43027.38 47987.72 2019-10-27 03:29:00.000 300 21244.63 357.96 43027.40 47987.68 2019-10-27 03:29:01.000 300 21244.62 357.93 43027.40 47987.69 2019-10-27 03:29:02.000 300 21244.63 357.89 43027.41 47987.68 2019-10-27 03:29:03.000 300 21244.64 357.86 43027.39 47987.70 2019-10-27 03:29:04.000 300 21244.62 357.85 43027.39 47987.66 2019-10-27 03:29:05.000 300 21244.62 357.82 43027.40 47987.70 2019-10-27 03:29:06.000 300 21244.64 357.81 43027.41 47987.70 2019-10-27 03:29:07.000 300 21244.65 357.77 43027.40 47987.71 2019-10-27 03:29:08.000 300 21244.66 357.73 43027.38 47987.71 2019-10-27 03:29:09.000 300 21244.64 357.68 43027.43 47987.70 2019-10-27 03:29:10.000 300 21244.66 357.64 43027.41 47987.70 2019-10-27 03:29:11.000 300 21244.65 357.61 43027.40 47987.71 2019-10-27 03:29:12.000 300 21244.66 357.55 43027.40 47987.70 2019-10-27 03:29:13.000 300 21244.67 357.51 43027.43 47987.74 2019-10-27 03:29:14.000 300 21244.67 357.48 43027.45 47987.72 2019-10-27 03:29:15.000 300 21244.64 357.48 43027.45 47987.73 2019-10-27 03:29:16.000 300 21244.62 357.42 43027.46 47987.73 2019-10-27 03:29:17.000 300 21244.61 357.37 43027.44 47987.71 2019-10-27 03:29:18.000 300 21244.62 357.33 43027.49 47987.70 2019-10-27 03:29:19.000 300 21244.59 357.31 43027.52 47987.70 2019-10-27 03:29:20.000 300 21244.51 357.30 43027.49 47987.72 2019-10-27 03:29:21.000 300 21244.50 357.28 43027.47 47987.73 2019-10-27 03:29:22.000 300 21244.50 357.28 43027.48 47987.68 2019-10-27 03:29:23.000 300 21244.45 357.30 43027.41 47987.64 2019-10-27 03:29:24.000 300 21244.41 357.30 43027.36 47987.58 2019-10-27 03:29:25.000 300 21244.40 357.24 43027.34 47987.57 2019-10-27 03:29:26.000 300 21244.38 357.22 43027.35 47987.55 2019-10-27 03:29:27.000 300 21244.37 357.20 43027.33 47987.48 2019-10-27 03:29:28.000 300 21244.32 357.21 43027.33 47987.51 2019-10-27 03:29:29.000 300 21244.32 357.18 43027.32 47987.48 2019-10-27 03:29:30.000 300 21244.28 357.18 43027.32 47987.47 2019-10-27 03:29:31.000 300 21244.27 357.15 43027.31 47987.45 2019-10-27 03:29:32.000 300 21244.28 357.10 43027.30 47987.43 2019-10-27 03:29:33.000 300 21244.27 357.09 43027.32 47987.37 2019-10-27 03:29:34.000 300 21244.25 357.10 43027.29 47987.36 2019-10-27 03:29:35.000 300 21244.23 357.10 43027.25 47987.34 2019-10-27 03:29:36.000 300 21244.19 357.15 43027.25 47987.33 2019-10-27 03:29:37.000 300 21244.18 357.18 43027.23 47987.32 2019-10-27 03:29:38.000 300 21244.18 357.19 43027.22 47987.32 2019-10-27 03:29:39.000 300 21244.19 357.23 43027.17 47987.29 2019-10-27 03:29:40.000 300 21244.23 357.23 43027.16 47987.26 2019-10-27 03:29:41.000 300 21244.20 357.20 43027.17 47987.26 2019-10-27 03:29:42.000 300 21244.23 357.18 43027.17 47987.26 2019-10-27 03:29:43.000 300 21244.26 357.16 43027.14 47987.26 2019-10-27 03:29:44.000 300 21244.27 357.12 43027.15 47987.26 2019-10-27 03:29:45.000 300 21244.25 357.09 43027.14 47987.26 2019-10-27 03:29:46.000 300 21244.24 357.03 43027.15 47987.27 2019-10-27 03:29:47.000 300 21244.25 356.97 43027.18 47987.28 2019-10-27 03:29:48.000 300 21244.29 356.90 43027.18 47987.32 2019-10-27 03:29:49.000 300 21244.29 356.84 43027.19 47987.34 2019-10-27 03:29:50.000 300 21244.32 356.77 43027.22 47987.38 2019-10-27 03:29:51.000 300 21244.36 356.73 43027.23 47987.37 2019-10-27 03:29:52.000 300 21244.32 356.69 43027.26 47987.39 2019-10-27 03:29:53.000 300 21244.30 356.64 43027.27 47987.41 2019-10-27 03:29:54.000 300 21244.27 356.61 43027.29 47987.39 2019-10-27 03:29:55.000 300 21244.26 356.59 43027.30 47987.40 2019-10-27 03:29:56.000 300 21244.28 356.57 43027.25 47987.38 2019-10-27 03:29:57.000 300 21244.25 356.54 43027.27 47987.37 2019-10-27 03:29:58.000 300 21244.23 356.50 43027.31 47987.36 2019-10-27 03:29:59.000 300 21244.25 356.46 43027.28 47987.35 2019-10-27 03:30:00.000 300 21244.24 356.45 43027.29 47987.38 2019-10-27 03:30:01.000 300 21244.21 356.46 43027.28 47987.36 2019-10-27 03:30:02.000 300 21244.18 356.45 43027.30 47987.35 2019-10-27 03:30:03.000 300 21244.16 356.44 43027.29 47987.34 2019-10-27 03:30:04.000 300 21244.15 356.44 43027.30 47987.31 2019-10-27 03:30:05.000 300 21244.13 356.39 43027.32 47987.33 2019-10-27 03:30:06.000 300 21244.10 356.37 43027.33 47987.29 2019-10-27 03:30:07.000 300 21244.05 356.34 43027.33 47987.30 2019-10-27 03:30:08.000 300 21244.05 356.30 43027.35 47987.34 2019-10-27 03:30:09.000 300 21244.02 356.26 43027.33 47987.31 2019-10-27 03:30:10.000 300 21244.03 356.23 43027.36 47987.32 2019-10-27 03:30:11.000 300 21244.00 356.18 43027.35 47987.31 2019-10-27 03:30:12.000 300 21243.98 356.13 43027.37 47987.31 2019-10-27 03:30:13.000 300 21243.99 356.10 43027.33 47987.33 2019-10-27 03:30:14.000 300 21244.01 356.03 43027.35 47987.32 2019-10-27 03:30:15.000 300 21244.00 355.98 43027.34 47987.31 2019-10-27 03:30:16.000 300 21243.99 355.92 43027.37 47987.32 2019-10-27 03:30:17.000 300 21243.99 355.85 43027.38 47987.31 2019-10-27 03:30:18.000 300 21244.00 355.82 43027.38 47987.33 2019-10-27 03:30:19.000 300 21243.99 355.79 43027.36 47987.30 2019-10-27 03:30:20.000 300 21243.97 355.76 43027.31 47987.32 2019-10-27 03:30:21.000 300 21243.96 355.68 43027.29 47987.34 2019-10-27 03:30:22.000 300 21243.97 355.62 43027.33 47987.31 2019-10-27 03:30:23.000 300 21243.92 355.59 43027.32 47987.29 2019-10-27 03:30:24.000 300 21243.89 355.54 43027.35 47987.32 2019-10-27 03:30:25.000 300 21243.88 355.49 43027.35 47987.29 2019-10-27 03:30:26.000 300 21243.84 355.45 43027.40 47987.28 2019-10-27 03:30:27.000 300 21243.81 355.48 43027.40 47987.25 2019-10-27 03:30:28.000 300 21243.78 355.46 43027.40 47987.26 2019-10-27 03:30:29.000 300 21243.72 355.46 43027.38 47987.23 2019-10-27 03:30:30.000 300 21243.71 355.46 43027.37 47987.20 2019-10-27 03:30:31.000 300 21243.69 355.47 43027.38 47987.18 2019-10-27 03:30:32.000 300 21243.62 355.48 43027.36 47987.16 2019-10-27 03:30:33.000 300 21243.59 355.49 43027.37 47987.16 2019-10-27 03:30:34.000 300 21243.57 355.50 43027.36 47987.15 2019-10-27 03:30:35.000 300 21243.57 355.48 43027.39 47987.10 2019-10-27 03:30:36.000 300 21243.56 355.45 43027.41 47987.11 2019-10-27 03:30:37.000 300 21243.58 355.45 43027.43 47987.14 2019-10-27 03:30:38.000 300 21243.60 355.46 43027.43 47987.17 2019-10-27 03:30:39.000 300 21243.61 355.49 43027.47 47987.20 2019-10-27 03:30:40.000 300 21243.64 355.53 43027.47 47987.21 2019-10-27 03:30:41.000 300 21243.63 355.57 43027.45 47987.24 2019-10-27 03:30:42.000 300 21243.64 355.60 43027.47 47987.23 2019-10-27 03:30:43.000 300 21243.67 355.65 43027.45 47987.25 2019-10-27 03:30:44.000 300 21243.74 355.68 43027.42 47987.25 2019-10-27 03:30:45.000 300 21243.75 355.67 43027.42 47987.27 2019-10-27 03:30:46.000 300 21243.78 355.64 43027.45 47987.28 2019-10-27 03:30:47.000 300 21243.81 355.63 43027.46 47987.25 2019-10-27 03:30:48.000 300 21243.85 355.60 43027.46 47987.31 2019-10-27 03:30:49.000 300 21243.85 355.61 43027.42 47987.32 2019-10-27 03:30:50.000 300 21243.88 355.61 43027.45 47987.37 2019-10-27 03:30:51.000 300 21243.90 355.60 43027.47 47987.35 2019-10-27 03:30:52.000 300 21243.89 355.58 43027.49 47987.34 2019-10-27 03:30:53.000 300 21243.86 355.56 43027.47 47987.35 2019-10-27 03:30:54.000 300 21243.84 355.52 43027.45 47987.33 2019-10-27 03:30:55.000 300 21243.81 355.49 43027.45 47987.35 2019-10-27 03:30:56.000 300 21243.82 355.47 43027.45 47987.29 2019-10-27 03:30:57.000 300 21243.79 355.47 43027.44 47987.30 2019-10-27 03:30:58.000 300 21243.76 355.44 43027.46 47987.28 2019-10-27 03:30:59.000 300 21243.69 355.41 43027.41 47987.28 2019-10-27 03:31:00.000 300 21243.65 355.36 43027.46 47987.26 2019-10-27 03:31:01.000 300 21243.61 355.32 43027.44 47987.21 2019-10-27 03:31:02.000 300 21243.58 355.30 43027.42 47987.21 2019-10-27 03:31:03.000 300 21243.54 355.25 43027.40 47987.17 2019-10-27 03:31:04.000 300 21243.52 355.20 43027.41 47987.16 2019-10-27 03:31:05.000 300 21243.49 355.17 43027.40 47987.13 2019-10-27 03:31:06.000 300 21243.41 355.14 43027.41 47987.13 2019-10-27 03:31:07.000 300 21243.36 355.13 43027.40 47987.08 2019-10-27 03:31:08.000 300 21243.33 355.12 43027.40 47987.09 2019-10-27 03:31:09.000 300 21243.28 355.09 43027.39 47987.02 2019-10-27 03:31:10.000 300 21243.24 355.05 43027.38 47987.03 2019-10-27 03:31:11.000 300 21243.23 355.05 43027.41 47987.00 2019-10-27 03:31:12.000 300 21243.23 354.99 43027.40 47986.98 2019-10-27 03:31:13.000 300 21243.21 354.98 43027.41 47986.96 2019-10-27 03:31:14.000 300 21243.19 354.98 43027.38 47986.95 2019-10-27 03:31:15.000 300 21243.17 354.99 43027.38 47986.99 2019-10-27 03:31:16.000 300 21243.20 354.99 43027.38 47986.99 2019-10-27 03:31:17.000 300 21243.23 354.97 43027.38 47986.99 2019-10-27 03:31:18.000 300 21243.23 354.96 43027.40 47987.00 2019-10-27 03:31:19.000 300 21243.26 354.94 43027.39 47987.01 2019-10-27 03:31:20.000 300 21243.30 354.91 43027.41 47987.03 2019-10-27 03:31:21.000 300 21243.29 354.88 43027.42 47987.05 2019-10-27 03:31:22.000 300 21243.32 354.82 43027.41 47987.06 2019-10-27 03:31:23.000 300 21243.34 354.81 43027.39 47987.05 2019-10-27 03:31:24.000 300 21243.36 354.80 43027.44 47987.09 2019-10-27 03:31:25.000 300 21243.35 354.78 43027.46 47987.10 2019-10-27 03:31:26.000 300 21243.32 354.77 43027.44 47987.12 2019-10-27 03:31:27.000 300 21243.34 354.73 43027.47 47987.15 2019-10-27 03:31:28.000 300 21243.37 354.73 43027.48 47987.12 2019-10-27 03:31:29.000 300 21243.33 354.74 43027.44 47987.14 2019-10-27 03:31:30.000 300 21243.33 354.74 43027.43 47987.14 2019-10-27 03:31:31.000 300 21243.31 354.75 43027.45 47987.12 2019-10-27 03:31:32.000 300 21243.32 354.72 43027.46 47987.11 2019-10-27 03:31:33.000 300 21243.31 354.72 43027.45 47987.11 2019-10-27 03:31:34.000 300 21243.33 354.70 43027.45 47987.14 2019-10-27 03:31:35.000 300 21243.35 354.70 43027.51 47987.14 2019-10-27 03:31:36.000 300 21243.34 354.67 43027.56 47987.14 2019-10-27 03:31:37.000 300 21243.34 354.64 43027.58 47987.17 2019-10-27 03:31:38.000 300 21243.33 354.60 43027.57 47987.20 2019-10-27 03:31:39.000 300 21243.29 354.57 43027.58 47987.19 2019-10-27 03:31:40.000 300 21243.27 354.59 43027.57 47987.20 2019-10-27 03:31:41.000 300 21243.27 354.60 43027.57 47987.19 2019-10-27 03:31:42.000 300 21243.26 354.57 43027.58 47987.20 2019-10-27 03:31:43.000 300 21243.23 354.57 43027.60 47987.19 2019-10-27 03:31:44.000 300 21243.22 354.56 43027.63 47987.16 2019-10-27 03:31:45.000 300 21243.16 354.56 43027.61 47987.18 2019-10-27 03:31:46.000 300 21243.19 354.56 43027.59 47987.12 2019-10-27 03:31:47.000 300 21243.17 354.57 43027.59 47987.15 2019-10-27 03:31:48.000 300 21243.17 354.58 43027.59 47987.14 2019-10-27 03:31:49.000 300 21243.15 354.58 43027.58 47987.16 2019-10-27 03:31:50.000 300 21243.16 354.59 43027.57 47987.14 2019-10-27 03:31:51.000 300 21243.18 354.57 43027.59 47987.14 2019-10-27 03:31:52.000 300 21243.16 354.56 43027.58 47987.12 2019-10-27 03:31:53.000 300 21243.20 354.57 43027.56 47987.13 2019-10-27 03:31:54.000 300 21243.18 354.57 43027.57 47987.12 2019-10-27 03:31:55.000 300 21243.20 354.57 43027.51 47987.13 2019-10-27 03:31:56.000 300 21243.20 354.60 43027.53 47987.13 2019-10-27 03:31:57.000 300 21243.19 354.61 43027.56 47987.10 2019-10-27 03:31:58.000 300 21243.17 354.61 43027.57 47987.11 2019-10-27 03:31:59.000 300 21243.18 354.60 43027.52 47987.11 2019-10-27 03:32:00.000 300 21243.24 354.63 43027.51 47987.12 2019-10-27 03:32:01.000 300 21243.26 354.63 43027.51 47987.12 2019-10-27 03:32:02.000 300 21243.25 354.60 43027.52 47987.14 2019-10-27 03:32:03.000 300 21243.24 354.59 43027.49 47987.12 2019-10-27 03:32:04.000 300 21243.25 354.58 43027.49 47987.16 2019-10-27 03:32:05.000 300 21243.25 354.53 43027.47 47987.14 2019-10-27 03:32:06.000 300 21243.25 354.54 43027.48 47987.14 2019-10-27 03:32:07.000 300 21243.29 354.50 43027.50 47987.17 2019-10-27 03:32:08.000 300 21243.27 354.45 43027.53 47987.13 2019-10-27 03:32:09.000 300 21243.25 354.41 43027.52 47987.13 2019-10-27 03:32:10.000 300 21243.23 354.40 43027.48 47987.15 2019-10-27 03:32:11.000 300 21243.22 354.37 43027.50 47987.15 2019-10-27 03:32:12.000 300 21243.21 354.32 43027.54 47987.12 2019-10-27 03:32:13.000 300 21243.20 354.29 43027.54 47987.15 2019-10-27 03:32:14.000 300 21243.17 354.28 43027.54 47987.17 2019-10-27 03:32:15.000 300 21243.18 354.22 43027.54 47987.12 2019-10-27 03:32:16.000 300 21243.18 354.16 43027.54 47987.14 2019-10-27 03:32:17.000 300 21243.20 354.14 43027.58 47987.11 2019-10-27 03:32:18.000 300 21243.19 354.11 43027.57 47987.16 2019-10-27 03:32:19.000 300 21243.19 354.10 43027.56 47987.12 2019-10-27 03:32:20.000 300 21243.15 354.08 43027.57 47987.13 2019-10-27 03:32:21.000 300 21243.12 354.07 43027.59 47987.14 2019-10-27 03:32:22.000 300 21243.08 354.11 43027.56 47987.12 2019-10-27 03:32:23.000 300 21243.04 354.17 43027.52 47987.11 2019-10-27 03:32:24.000 300 21243.01 354.21 43027.48 47987.10 2019-10-27 03:32:25.000 300 21243.01 354.26 43027.50 47987.05 2019-10-27 03:32:26.000 300 21242.98 354.30 43027.45 47987.01 2019-10-27 03:32:27.000 300 21242.93 354.35 43027.43 47986.98 2019-10-27 03:32:28.000 300 21242.90 354.37 43027.43 47986.94 2019-10-27 03:32:29.000 300 21242.87 354.42 43027.40 47986.91 2019-10-27 03:32:30.000 300 21242.84 354.49 43027.36 47986.88 2019-10-27 03:32:31.000 300 21242.82 354.52 43027.35 47986.84 2019-10-27 03:32:32.000 300 21242.83 354.55 43027.36 47986.81 2019-10-27 03:32:33.000 300 21242.80 354.58 43027.36 47986.80 2019-10-27 03:32:34.000 300 21242.80 354.64 43027.30 47986.78 2019-10-27 03:32:35.000 300 21242.80 354.68 43027.27 47986.74 2019-10-27 03:32:36.000 300 21242.76 354.70 43027.26 47986.72 2019-10-27 03:32:37.000 300 21242.77 354.72 43027.22 47986.70 2019-10-27 03:32:38.000 300 21242.72 354.73 43027.23 47986.66 2019-10-27 03:32:39.000 300 21242.71 354.71 43027.23 47986.65 2019-10-27 03:32:40.000 300 21242.74 354.69 43027.22 47986.62 2019-10-27 03:32:41.000 300 21242.76 354.65 43027.20 47986.65 2019-10-27 03:32:42.000 300 21242.73 354.63 43027.23 47986.65 2019-10-27 03:32:43.000 300 21242.71 354.61 43027.20 47986.64 2019-10-27 03:32:44.000 300 21242.68 354.59 43027.21 47986.64 2019-10-27 03:32:45.000 300 21242.68 354.56 43027.24 47986.64 2019-10-27 03:32:46.000 300 21242.69 354.50 43027.23 47986.64 2019-10-27 03:32:47.000 300 21242.70 354.44 43027.26 47986.65 2019-10-27 03:32:48.000 300 21242.67 354.37 43027.30 47986.63 2019-10-27 03:32:49.000 300 21242.64 354.31 43027.33 47986.68 2019-10-27 03:32:50.000 300 21242.64 354.26 43027.37 47986.70 2019-10-27 03:32:51.000 300 21242.60 354.22 43027.39 47986.72 2019-10-27 03:32:52.000 300 21242.58 354.22 43027.41 47986.71 2019-10-27 03:32:53.000 300 21242.55 354.17 43027.45 47986.74 2019-10-27 03:32:54.000 300 21242.53 354.15 43027.43 47986.72 2019-10-27 03:32:55.000 300 21242.48 354.12 43027.45 47986.72 2019-10-27 03:32:56.000 300 21242.42 354.14 43027.44 47986.69 2019-10-27 03:32:57.000 300 21242.37 354.16 43027.43 47986.69 2019-10-27 03:32:58.000 300 21242.33 354.14 43027.43 47986.63 2019-10-27 03:32:59.000 300 21242.29 354.11 43027.42 47986.61 2019-10-27 03:33:00.000 300 21242.26 354.10 43027.44 47986.60 2019-10-27 03:33:01.000 300 21242.26 354.07 43027.46 47986.61 2019-10-27 03:33:02.000 300 21242.28 354.03 43027.43 47986.58 2019-10-27 03:33:03.000 300 21242.26 353.99 43027.42 47986.58 2019-10-27 03:33:04.000 300 21242.25 353.94 43027.44 47986.62 2019-10-27 03:33:05.000 300 21242.23 353.93 43027.44 47986.59 2019-10-27 03:33:06.000 300 21242.24 353.91 43027.44 47986.62 2019-10-27 03:33:07.000 300 21242.23 353.89 43027.47 47986.62 2019-10-27 03:33:08.000 300 21242.23 353.88 43027.47 47986.65 2019-10-27 03:33:09.000 300 21242.25 353.90 43027.50 47986.64 2019-10-27 03:33:10.000 300 21242.21 353.92 43027.48 47986.67 2019-10-27 03:33:11.000 300 21242.24 353.96 43027.46 47986.65 2019-10-27 03:33:12.000 300 21242.25 354.02 43027.44 47986.63 2019-10-27 03:33:13.000 300 21242.28 354.02 43027.43 47986.64 2019-10-27 03:33:14.000 300 21242.29 354.05 43027.42 47986.61 2019-10-27 03:33:15.000 300 21242.24 354.04 43027.41 47986.61 2019-10-27 03:33:16.000 300 21242.25 354.07 43027.40 47986.58 2019-10-27 03:33:17.000 300 21242.28 354.07 43027.38 47986.58 2019-10-27 03:33:18.000 300 21242.28 354.07 43027.37 47986.60 2019-10-27 03:33:19.000 300 21242.27 354.05 43027.38 47986.54 2019-10-27 03:33:20.000 300 21242.23 354.07 43027.41 47986.57 2019-10-27 03:33:21.000 300 21242.22 354.11 43027.39 47986.54 2019-10-27 03:33:22.000 300 21242.21 354.11 43027.39 47986.56 2019-10-27 03:33:23.000 300 21242.21 354.13 43027.41 47986.57 2019-10-27 03:33:24.000 300 21242.20 354.17 43027.42 47986.56 2019-10-27 03:33:25.000 300 21242.15 354.20 43027.39 47986.55 2019-10-27 03:33:26.000 300 21242.11 354.23 43027.37 47986.57 2019-10-27 03:33:27.000 300 21242.16 354.23 43027.38 47986.53 2019-10-27 03:33:28.000 300 21242.12 354.26 43027.41 47986.50 2019-10-27 03:33:29.000 300 21242.11 354.26 43027.39 47986.49 2019-10-27 03:33:30.000 300 21242.10 354.28 43027.39 47986.49 2019-10-27 03:33:31.000 300 21242.06 354.31 43027.39 47986.51 2019-10-27 03:33:32.000 300 21242.03 354.28 43027.39 47986.47 2019-10-27 03:33:33.000 300 21242.03 354.24 43027.40 47986.47 2019-10-27 03:33:34.000 300 21242.01 354.25 43027.37 47986.46 2019-10-27 03:33:35.000 300 21242.00 354.25 43027.39 47986.40 2019-10-27 03:33:36.000 300 21242.00 354.22 43027.37 47986.43 2019-10-27 03:33:37.000 300 21241.97 354.19 43027.36 47986.41 2019-10-27 03:33:38.000 300 21241.96 354.13 43027.39 47986.42 2019-10-27 03:33:39.000 300 21241.92 354.11 43027.40 47986.41 2019-10-27 03:33:40.000 300 21241.92 354.06 43027.41 47986.40 2019-10-27 03:33:41.000 300 21241.90 354.03 43027.40 47986.41 2019-10-27 03:33:42.000 300 21241.84 354.02 43027.40 47986.37 2019-10-27 03:33:43.000 300 21241.83 353.98 43027.40 47986.37 2019-10-27 03:33:44.000 300 21241.81 353.95 43027.37 47986.37 2019-10-27 03:33:45.000 300 21241.76 353.93 43027.35 47986.35 2019-10-27 03:33:46.000 300 21241.74 353.92 43027.37 47986.34 2019-10-27 03:33:47.000 300 21241.73 353.89 43027.34 47986.34 2019-10-27 03:33:48.000 300 21241.72 353.89 43027.35 47986.32 2019-10-27 03:33:49.000 300 21241.67 353.88 43027.38 47986.33 2019-10-27 03:33:50.000 300 21241.68 353.86 43027.40 47986.32 2019-10-27 03:33:51.000 300 21241.67 353.86 43027.41 47986.32 2019-10-27 03:33:52.000 300 21241.61 353.86 43027.40 47986.32 2019-10-27 03:33:53.000 300 21241.60 353.87 43027.37 47986.25 2019-10-27 03:33:54.000 300 21241.62 353.87 43027.38 47986.26 2019-10-27 03:33:55.000 300 21241.63 353.86 43027.41 47986.27 2019-10-27 03:33:56.000 300 21241.59 353.89 43027.39 47986.28 2019-10-27 03:33:57.000 300 21241.56 353.93 43027.36 47986.28 2019-10-27 03:33:58.000 300 21241.55 353.95 43027.38 47986.23 2019-10-27 03:33:59.000 300 21241.53 353.99 43027.35 47986.26 2019-10-27 03:34:00.000 300 21241.54 354.03 43027.37 47986.24 2019-10-27 03:34:01.000 300 21241.54 354.06 43027.35 47986.22 2019-10-27 03:34:02.000 300 21241.55 354.09 43027.33 47986.21 2019-10-27 03:34:03.000 300 21241.56 354.15 43027.35 47986.22 2019-10-27 03:34:04.000 300 21241.57 354.19 43027.33 47986.22 2019-10-27 03:34:05.000 300 21241.55 354.23 43027.31 47986.19 2019-10-27 03:34:06.000 300 21241.55 354.28 43027.31 47986.18 2019-10-27 03:34:07.000 300 21241.55 354.32 43027.28 47986.19 2019-10-27 03:34:08.000 300 21241.58 354.34 43027.28 47986.18 2019-10-27 03:34:09.000 300 21241.60 354.38 43027.27 47986.17 2019-10-27 03:34:10.000 300 21241.62 354.38 43027.25 47986.17 2019-10-27 03:34:11.000 300 21241.60 354.39 43027.27 47986.16 2019-10-27 03:34:12.000 300 21241.58 354.39 43027.31 47986.13 2019-10-27 03:34:13.000 300 21241.57 354.37 43027.28 47986.15 2019-10-27 03:34:14.000 300 21241.54 354.35 43027.24 47986.14 2019-10-27 03:34:15.000 300 21241.53 354.33 43027.25 47986.15 2019-10-27 03:34:16.000 300 21241.53 354.30 43027.29 47986.16 2019-10-27 03:34:17.000 300 21241.56 354.25 43027.29 47986.13 2019-10-27 03:34:18.000 300 21241.56 354.21 43027.32 47986.16 2019-10-27 03:34:19.000 300 21241.53 354.17 43027.33 47986.15 2019-10-27 03:34:20.000 300 21241.51 354.12 43027.32 47986.18 2019-10-27 03:34:21.000 300 21241.51 354.03 43027.33 47986.18 2019-10-27 03:34:22.000 300 21241.51 353.99 43027.32 47986.19 2019-10-27 03:34:23.000 300 21241.48 353.92 43027.37 47986.25 2019-10-27 03:34:24.000 300 21241.48 353.84 43027.41 47986.24 2019-10-27 03:34:25.000 300 21241.43 353.78 43027.43 47986.23 2019-10-27 03:34:26.000 300 21241.40 353.72 43027.44 47986.27 2019-10-27 03:34:27.000 300 21241.36 353.65 43027.46 47986.27 2019-10-27 03:34:28.000 300 21241.35 353.61 43027.50 47986.25 2019-10-27 03:34:29.000 300 21241.33 353.56 43027.52 47986.25 2019-10-27 03:34:30.000 300 21241.27 353.55 43027.51 47986.24 2019-10-27 03:34:31.000 300 21241.26 353.49 43027.52 47986.25 2019-10-27 03:34:32.000 300 21241.19 353.44 43027.55 47986.26 2019-10-27 03:34:33.000 300 21241.13 353.44 43027.53 47986.22 2019-10-27 03:34:34.000 300 21241.13 353.44 43027.55 47986.23 2019-10-27 03:34:35.000 300 21241.12 353.42 43027.56 47986.25 2019-10-27 03:34:36.000 300 21241.15 353.40 43027.53 47986.25 2019-10-27 03:34:37.000 300 21241.12 353.42 43027.57 47986.26 2019-10-27 03:34:38.000 300 21241.12 353.40 43027.60 47986.26 2019-10-27 03:34:39.000 300 21241.15 353.38 43027.57 47986.22 2019-10-27 03:34:40.000 300 21241.16 353.39 43027.60 47986.26 2019-10-27 03:34:41.000 300 21241.14 353.41 43027.60 47986.26 2019-10-27 03:34:42.000 300 21241.16 353.40 43027.61 47986.26 2019-10-27 03:34:43.000 300 21241.13 353.39 43027.60 47986.25 2019-10-27 03:34:44.000 300 21241.14 353.39 43027.62 47986.28 2019-10-27 03:34:45.000 300 21241.16 353.37 43027.61 47986.25 2019-10-27 03:34:46.000 300 21241.16 353.38 43027.62 47986.27 2019-10-27 03:34:47.000 300 21241.15 353.39 43027.60 47986.27 2019-10-27 03:34:48.000 300 21241.12 353.43 43027.62 47986.28 2019-10-27 03:34:49.000 300 21241.13 353.45 43027.60 47986.26 2019-10-27 03:34:50.000 300 21241.13 353.47 43027.62 47986.28 2019-10-27 03:34:51.000 300 21241.13 353.45 43027.61 47986.25 2019-10-27 03:34:52.000 300 21241.11 353.47 43027.61 47986.27 2019-10-27 03:34:53.000 300 21241.13 353.47 43027.59 47986.23 2019-10-27 03:34:54.000 300 21241.10 353.46 43027.57 47986.25 2019-10-27 03:34:55.000 300 21241.12 353.48 43027.57 47986.25 2019-10-27 03:34:56.000 300 21241.14 353.47 43027.57 47986.25 2019-10-27 03:34:57.000 300 21241.12 353.48 43027.59 47986.22 2019-10-27 03:34:58.000 300 21241.10 353.48 43027.59 47986.24 2019-10-27 03:34:59.000 300 21241.07 353.46 43027.60 47986.23 2019-10-27 03:35:00.000 300 21241.09 353.44 43027.59 47986.21 2019-10-27 03:35:01.000 300 21241.09 353.44 43027.59 47986.22 2019-10-27 03:35:02.000 300 21241.06 353.42 43027.60 47986.20 2019-10-27 03:35:03.000 300 21241.07 353.40 43027.60 47986.20 2019-10-27 03:35:04.000 300 21241.09 353.37 43027.58 47986.23 2019-10-27 03:35:05.000 300 21241.07 353.35 43027.57 47986.22 2019-10-27 03:35:06.000 300 21241.05 353.33 43027.59 47986.21 2019-10-27 03:35:07.000 300 21241.02 353.35 43027.63 47986.20 2019-10-27 03:35:08.000 300 21241.01 353.34 43027.64 47986.19 2019-10-27 03:35:09.000 300 21241.00 353.30 43027.63 47986.18 2019-10-27 03:35:10.000 300 21240.96 353.31 43027.60 47986.18 2019-10-27 03:35:11.000 300 21240.94 353.31 43027.61 47986.18 2019-10-27 03:35:12.000 300 21240.94 353.29 43027.61 47986.18 2019-10-27 03:35:13.000 300 21240.92 353.31 43027.62 47986.18 2019-10-27 03:35:14.000 300 21240.94 353.32 43027.60 47986.17 2019-10-27 03:35:15.000 300 21240.91 353.33 43027.62 47986.17 2019-10-27 03:35:16.000 300 21240.89 353.36 43027.59 47986.18 2019-10-27 03:35:17.000 300 21240.89 353.38 43027.60 47986.13 2019-10-27 03:35:18.000 300 21240.85 353.40 43027.60 47986.11 2019-10-27 03:35:19.000 300 21240.83 353.44 43027.62 47986.16 2019-10-27 03:35:20.000 300 21240.86 353.44 43027.61 47986.14 2019-10-27 03:35:21.000 300 21240.85 353.47 43027.58 47986.10 2019-10-27 03:35:22.000 300 21240.83 353.52 43027.60 47986.12 2019-10-27 03:35:23.000 300 21240.81 353.55 43027.59 47986.07 2019-10-27 03:35:24.000 300 21240.79 353.59 43027.53 47986.07 2019-10-27 03:35:25.000 300 21240.77 353.63 43027.50 47986.02 2019-10-27 03:35:26.000 300 21240.76 353.68 43027.51 47986.00 2019-10-27 03:35:27.000 300 21240.75 353.72 43027.49 47985.98 2019-10-27 03:35:28.000 300 21240.75 353.74 43027.45 47985.98 2019-10-27 03:35:29.000 300 21240.72 353.77 43027.46 47985.96 2019-10-27 03:35:30.000 300 21240.72 353.79 43027.48 47985.95 2019-10-27 03:35:31.000 300 21240.73 353.80 43027.49 47985.93 2019-10-27 03:35:32.000 300 21240.71 353.82 43027.46 47985.92 2019-10-27 03:35:33.000 300 21240.71 353.84 43027.44 47985.92 2019-10-27 03:35:34.000 300 21240.76 353.87 43027.46 47985.95 2019-10-27 03:35:35.000 300 21240.75 353.88 43027.45 47985.93 2019-10-27 03:35:36.000 300 21240.74 353.90 43027.43 47985.91 2019-10-27 03:35:37.000 300 21240.76 353.91 43027.46 47985.94 2019-10-27 03:35:38.000 300 21240.77 353.94 43027.44 47985.91 2019-10-27 03:35:39.000 300 21240.80 353.94 43027.42 47985.91 2019-10-27 03:35:40.000 300 21240.79 353.95 43027.41 47985.93 2019-10-27 03:35:41.000 300 21240.79 353.96 43027.39 47985.91 2019-10-27 03:35:42.000 300 21240.82 353.97 43027.39 47985.90 2019-10-27 03:35:43.000 300 21240.81 353.96 43027.41 47985.92 2019-10-27 03:35:44.000 300 21240.81 353.97 43027.39 47985.91 2019-10-27 03:35:45.000 300 21240.82 353.98 43027.36 47985.93 2019-10-27 03:35:46.000 300 21240.86 353.98 43027.35 47985.92 2019-10-27 03:35:47.000 300 21240.88 353.97 43027.37 47985.91 2019-10-27 03:35:48.000 300 21240.87 353.95 43027.35 47985.91 2019-10-27 03:35:49.000 300 21240.85 353.94 43027.36 47985.91 2019-10-27 03:35:50.000 300 21240.88 353.88 43027.37 47985.90 2019-10-27 03:35:51.000 300 21240.86 353.85 43027.39 47985.92 2019-10-27 03:35:52.000 300 21240.86 353.84 43027.39 47985.90 2019-10-27 03:35:53.000 300 21240.85 353.83 43027.37 47985.89 2019-10-27 03:35:54.000 300 21240.84 353.80 43027.36 47985.94 2019-10-27 03:35:55.000 300 21240.85 353.78 43027.39 47985.88 2019-10-27 03:35:56.000 300 21240.85 353.77 43027.41 47985.91 2019-10-27 03:35:57.000 300 21240.83 353.75 43027.37 47985.94 2019-10-27 03:35:58.000 300 21240.83 353.74 43027.38 47985.90 2019-10-27 03:35:59.000 300 21240.81 353.72 43027.43 47985.93 2019-10-27 03:36:00.000 300 21240.79 353.72 43027.45 47985.92 2019-10-27 03:36:01.000 300 21240.78 353.68 43027.47 47985.89 2019-10-27 03:36:02.000 300 21240.78 353.65 43027.45 47985.91 2019-10-27 03:36:03.000 300 21240.81 353.63 43027.45 47985.94 2019-10-27 03:36:04.000 300 21240.78 353.64 43027.48 47985.94 2019-10-27 03:36:05.000 300 21240.74 353.67 43027.48 47985.96 2019-10-27 03:36:06.000 300 21240.72 353.67 43027.49 47985.97 2019-10-27 03:36:07.000 300 21240.73 353.72 43027.51 47985.98 2019-10-27 03:36:08.000 300 21240.74 353.74 43027.51 47985.95 2019-10-27 03:36:09.000 300 21240.75 353.76 43027.51 47985.97 2019-10-27 03:36:10.000 300 21240.75 353.80 43027.54 47985.99 2019-10-27 03:36:11.000 300 21240.75 353.84 43027.51 47985.95 2019-10-27 03:36:12.000 300 21240.72 353.88 43027.50 47985.93 2019-10-27 03:36:13.000 300 21240.73 353.87 43027.46 47985.95 2019-10-27 03:36:14.000 300 21240.69 353.86 43027.48 47985.93 2019-10-27 03:36:15.000 300 21240.72 353.87 43027.49 47985.96 2019-10-27 03:36:16.000 300 21240.73 353.86 43027.52 47985.96 2019-10-27 03:36:17.000 300 21240.69 353.89 43027.52 47985.99 2019-10-27 03:36:18.000 300 21240.73 353.90 43027.52 47986.00 2019-10-27 03:36:19.000 300 21240.73 353.94 43027.50 47985.99 2019-10-27 03:36:20.000 300 21240.74 353.93 43027.53 47986.00 2019-10-27 03:36:21.000 300 21240.75 353.91 43027.55 47986.00 2019-10-27 03:36:22.000 300 21240.76 353.94 43027.56 47986.02 2019-10-27 03:36:23.000 300 21240.79 353.95 43027.56 47986.00 2019-10-27 03:36:24.000 300 21240.78 353.95 43027.54 47986.04 2019-10-27 03:36:25.000 300 21240.74 353.96 43027.53 47986.03 2019-10-27 03:36:26.000 300 21240.72 353.97 43027.53 47986.01 2019-10-27 03:36:27.000 300 21240.73 353.97 43027.49 47985.98 2019-10-27 03:36:28.000 300 21240.73 353.96 43027.51 47985.98 2019-10-27 03:36:29.000 300 21240.71 353.95 43027.51 47986.00 2019-10-27 03:36:30.000 300 21240.69 353.94 43027.51 47985.98 2019-10-27 03:36:31.000 300 21240.67 353.95 43027.54 47985.99 2019-10-27 03:36:32.000 300 21240.69 353.96 43027.55 47985.99 2019-10-27 03:36:33.000 300 21240.69 353.97 43027.52 47986.00 2019-10-27 03:36:34.000 300 21240.69 353.99 43027.54 47985.96 2019-10-27 03:36:35.000 300 21240.65 354.02 43027.55 47985.96 2019-10-27 03:36:36.000 300 21240.59 354.01 43027.52 47985.97 2019-10-27 03:36:37.000 300 21240.59 354.00 43027.50 47985.92 2019-10-27 03:36:38.000 300 21240.61 353.99 43027.54 47985.90 2019-10-27 03:36:39.000 300 21240.60 354.04 43027.53 47985.92 2019-10-27 03:36:40.000 300 21240.61 354.04 43027.54 47985.90 2019-10-27 03:36:41.000 300 21240.61 354.04 43027.48 47985.90 2019-10-27 03:36:42.000 300 21240.60 354.04 43027.48 47985.90 2019-10-27 03:36:43.000 300 21240.59 354.03 43027.47 47985.89 2019-10-27 03:36:44.000 300 21240.59 354.03 43027.46 47985.86 2019-10-27 03:36:45.000 300 21240.59 354.01 43027.45 47985.89 2019-10-27 03:36:46.000 300 21240.59 353.99 43027.47 47985.86 2019-10-27 03:36:47.000 300 21240.61 353.97 43027.50 47985.90 2019-10-27 03:36:48.000 300 21240.59 353.95 43027.51 47985.87 2019-10-27 03:36:49.000 300 21240.62 353.96 43027.49 47985.87 2019-10-27 03:36:50.000 300 21240.58 353.96 43027.50 47985.90 2019-10-27 03:36:51.000 300 21240.54 353.97 43027.47 47985.89 2019-10-27 03:36:52.000 300 21240.53 353.99 43027.43 47985.85 2019-10-27 03:36:53.000 300 21240.52 353.97 43027.42 47985.82 2019-10-27 03:36:54.000 300 21240.48 353.94 43027.42 47985.81 2019-10-27 03:36:55.000 300 21240.47 353.92 43027.42 47985.77 2019-10-27 03:36:56.000 300 21240.47 353.87 43027.45 47985.81 2019-10-27 03:36:57.000 300 21240.42 353.88 43027.43 47985.74 2019-10-27 03:36:58.000 300 21240.39 353.88 43027.42 47985.76 2019-10-27 03:36:59.000 300 21240.36 353.89 43027.42 47985.71 2019-10-27 03:37:00.000 300 21240.35 353.85 43027.43 47985.73 2019-10-27 03:37:01.000 300 21240.31 353.85 43027.41 47985.71 2019-10-27 03:37:02.000 300 21240.30 353.81 43027.39 47985.69 2019-10-27 03:37:03.000 300 21240.33 353.82 43027.37 47985.68 2019-10-27 03:37:04.000 300 21240.29 353.84 43027.34 47985.65 2019-10-27 03:37:05.000 300 21240.28 353.83 43027.38 47985.66 2019-10-27 03:37:06.000 300 21240.27 353.84 43027.38 47985.64 2019-10-27 03:37:07.000 300 21240.28 353.83 43027.33 47985.66 2019-10-27 03:37:08.000 300 21240.31 353.83 43027.34 47985.63 2019-10-27 03:37:09.000 300 21240.34 353.84 43027.31 47985.63 2019-10-27 03:37:10.000 300 21240.37 353.80 43027.33 47985.65 2019-10-27 03:37:11.000 300 21240.43 353.79 43027.37 47985.66 2019-10-27 03:37:12.000 300 21240.44 353.78 43027.36 47985.68 2019-10-27 03:37:13.000 300 21240.42 353.77 43027.36 47985.67 2019-10-27 03:37:14.000 300 21240.40 353.77 43027.38 47985.68 2019-10-27 03:37:15.000 300 21240.39 353.78 43027.37 47985.71 2019-10-27 03:37:16.000 300 21240.43 353.76 43027.40 47985.71 2019-10-27 03:37:17.000 300 21240.44 353.77 43027.40 47985.72 2019-10-27 03:37:18.000 300 21240.46 353.76 43027.37 47985.73 2019-10-27 03:37:19.000 300 21240.49 353.77 43027.37 47985.72 2019-10-27 03:37:20.000 300 21240.48 353.78 43027.42 47985.76 2019-10-27 03:37:21.000 300 21240.49 353.84 43027.42 47985.76 2019-10-27 03:37:22.000 300 21240.52 353.86 43027.40 47985.80 2019-10-27 03:37:23.000 300 21240.56 353.87 43027.45 47985.80 2019-10-27 03:37:24.000 300 21240.56 353.86 43027.44 47985.81 2019-10-27 03:37:25.000 300 21240.55 353.87 43027.47 47985.82 2019-10-27 03:37:26.000 300 21240.54 353.88 43027.47 47985.83 2019-10-27 03:37:27.000 300 21240.57 353.89 43027.44 47985.84 2019-10-27 03:37:28.000 300 21240.59 353.89 43027.44 47985.83 2019-10-27 03:37:29.000 300 21240.57 353.91 43027.44 47985.86 2019-10-27 03:37:30.000 300 21240.55 353.95 43027.39 47985.86 2019-10-27 03:37:31.000 300 21240.56 353.97 43027.42 47985.86 2019-10-27 03:37:32.000 300 21240.56 353.98 43027.44 47985.84 2019-10-27 03:37:33.000 300 21240.55 353.95 43027.43 47985.85 2019-10-27 03:37:34.000 300 21240.56 353.93 43027.42 47985.83 2019-10-27 03:37:35.000 300 21240.56 353.89 43027.42 47985.85 2019-10-27 03:37:36.000 300 21240.52 353.88 43027.44 47985.83 2019-10-27 03:37:37.000 300 21240.54 353.86 43027.43 47985.84 2019-10-27 03:37:38.000 300 21240.55 353.85 43027.47 47985.83 2019-10-27 03:37:39.000 300 21240.53 353.83 43027.46 47985.84 2019-10-27 03:37:40.000 300 21240.53 353.80 43027.44 47985.82 2019-10-27 03:37:41.000 300 21240.50 353.79 43027.44 47985.82 2019-10-27 03:37:42.000 300 21240.46 353.77 43027.44 47985.84 2019-10-27 03:37:43.000 300 21240.45 353.74 43027.48 47985.82 2019-10-27 03:37:44.000 300 21240.44 353.70 43027.45 47985.81 2019-10-27 03:37:45.000 300 21240.43 353.67 43027.48 47985.79 2019-10-27 03:37:46.000 300 21240.40 353.64 43027.48 47985.82 2019-10-27 03:37:47.000 300 21240.38 353.64 43027.48 47985.77 2019-10-27 03:37:48.000 300 21240.37 353.63 43027.48 47985.78 2019-10-27 03:37:49.000 300 21240.33 353.66 43027.48 47985.76 2019-10-27 03:37:50.000 300 21240.28 353.66 43027.50 47985.76 2019-10-27 03:37:51.000 300 21240.24 353.65 43027.48 47985.74 2019-10-27 03:37:52.000 300 21240.24 353.66 43027.47 47985.73 2019-10-27 03:37:53.000 300 21240.22 353.66 43027.48 47985.76 2019-10-27 03:37:54.000 300 21240.21 353.70 43027.49 47985.73 2019-10-27 03:37:55.000 300 21240.16 353.73 43027.45 47985.71 2019-10-27 03:37:56.000 300 21240.18 353.74 43027.46 47985.71 2019-10-27 03:37:57.000 300 21240.19 353.75 43027.47 47985.70 2019-10-27 03:37:58.000 300 21240.21 353.77 43027.48 47985.70 2019-10-27 03:37:59.000 300 21240.21 353.78 43027.48 47985.70 2019-10-27 03:38:00.000 300 21240.23 353.79 43027.48 47985.70 2019-10-27 03:38:01.000 300 21240.23 353.80 43027.47 47985.70 2019-10-27 03:38:02.000 300 21240.22 353.80 43027.46 47985.70 2019-10-27 03:38:03.000 300 21240.24 353.82 43027.48 47985.73 2019-10-27 03:38:04.000 300 21240.28 353.83 43027.47 47985.68 2019-10-27 03:38:05.000 300 21240.28 353.84 43027.45 47985.73 2019-10-27 03:38:06.000 300 21240.27 353.84 43027.45 47985.73 2019-10-27 03:38:07.000 300 21240.28 353.88 43027.45 47985.73 2019-10-27 03:38:08.000 300 21240.30 353.89 43027.46 47985.73 2019-10-27 03:38:09.000 300 21240.30 353.92 43027.46 47985.74 2019-10-27 03:38:10.000 300 21240.31 353.94 43027.49 47985.74 2019-10-27 03:38:11.000 300 21240.30 353.96 43027.45 47985.75 2019-10-27 03:38:12.000 300 21240.32 353.99 43027.45 47985.77 2019-10-27 03:38:13.000 300 21240.33 353.99 43027.48 47985.74 2019-10-27 03:38:14.000 300 21240.34 354.00 43027.47 47985.74 2019-10-27 03:38:15.000 300 21240.33 354.05 43027.47 47985.78 2019-10-27 03:38:16.000 300 21240.32 354.04 43027.48 47985.75 2019-10-27 03:38:17.000 300 21240.36 354.02 43027.46 47985.74 2019-10-27 03:38:18.000 300 21240.35 354.05 43027.43 47985.76 2019-10-27 03:38:19.000 300 21240.33 354.03 43027.45 47985.75 2019-10-27 03:38:20.000 300 21240.30 354.02 43027.43 47985.75 2019-10-27 03:38:21.000 300 21240.32 354.03 43027.45 47985.76 2019-10-27 03:38:22.000 300 21240.28 354.03 43027.45 47985.76 2019-10-27 03:38:23.000 300 21240.25 354.05 43027.41 47985.70 2019-10-27 03:38:24.000 300 21240.22 354.06 43027.38 47985.68 2019-10-27 03:38:25.000 300 21240.20 354.07 43027.37 47985.66 2019-10-27 03:38:26.000 300 21240.20 354.06 43027.35 47985.68 2019-10-27 03:38:27.000 300 21240.16 354.07 43027.35 47985.60 2019-10-27 03:38:28.000 300 21240.17 354.06 43027.33 47985.61 2019-10-27 03:38:29.000 300 21240.17 354.06 43027.31 47985.60 2019-10-27 03:38:30.000 300 21240.14 354.09 43027.28 47985.56 2019-10-27 03:38:31.000 300 21240.13 354.10 43027.30 47985.55 2019-10-27 03:38:32.000 300 21240.08 354.12 43027.29 47985.53 2019-10-27 03:38:33.000 300 21240.07 354.11 43027.29 47985.50 2019-10-27 03:38:34.000 300 21240.05 354.16 43027.25 47985.48 2019-10-27 03:38:35.000 300 21240.07 354.19 43027.24 47985.48 2019-10-27 03:38:36.000 300 21240.05 354.19 43027.26 47985.48 2019-10-27 03:38:37.000 300 21240.06 354.20 43027.25 47985.47 2019-10-27 03:38:38.000 300 21240.11 354.21 43027.24 47985.49 2019-10-27 03:38:39.000 300 21240.13 354.26 43027.21 47985.47 2019-10-27 03:38:40.000 300 21240.13 354.26 43027.22 47985.47 2019-10-27 03:38:41.000 300 21240.15 354.25 43027.24 47985.48 2019-10-27 03:38:42.000 300 21240.18 354.27 43027.27 47985.48 2019-10-27 03:38:43.000 300 21240.19 354.31 43027.27 47985.52 2019-10-27 03:38:44.000 300 21240.18 354.32 43027.27 47985.49 2019-10-27 03:38:45.000 300 21240.22 354.31 43027.28 47985.52 2019-10-27 03:38:46.000 300 21240.24 354.34 43027.27 47985.51 2019-10-27 03:38:47.000 300 21240.25 354.34 43027.24 47985.55 2019-10-27 03:38:48.000 300 21240.26 354.33 43027.27 47985.53 2019-10-27 03:38:49.000 300 21240.32 354.30 43027.29 47985.56 2019-10-27 03:38:50.000 300 21240.32 354.27 43027.27 47985.54 2019-10-27 03:38:51.000 300 21240.31 354.29 43027.27 47985.57 2019-10-27 03:38:52.000 300 21240.32 354.25 43027.25 47985.56 2019-10-27 03:38:53.000 300 21240.34 354.22 43027.23 47985.61 2019-10-27 03:38:54.000 300 21240.33 354.21 43027.24 47985.56 2019-10-27 03:38:55.000 300 21240.34 354.20 43027.28 47985.60 2019-10-27 03:38:56.000 300 21240.35 354.17 43027.29 47985.61 2019-10-27 03:38:57.000 300 21240.37 354.15 43027.31 47985.62 2019-10-27 03:38:58.000 300 21240.39 354.13 43027.29 47985.62 2019-10-27 03:38:59.000 300 21240.39 354.09 43027.32 47985.63 2019-10-27 03:39:00.000 300 21240.42 354.06 43027.34 47985.66 2019-10-27 03:39:01.000 300 21240.43 354.07 43027.33 47985.64 2019-10-27 03:39:02.000 300 21240.44 354.06 43027.35 47985.66 2019-10-27 03:39:03.000 300 21240.44 354.05 43027.35 47985.66 2019-10-27 03:39:04.000 300 21240.42 354.06 43027.36 47985.70 2019-10-27 03:39:05.000 300 21240.45 354.08 43027.37 47985.73 2019-10-27 03:39:06.000 300 21240.45 354.11 43027.36 47985.69 2019-10-27 03:39:07.000 300 21240.44 354.15 43027.38 47985.73 2019-10-27 03:39:08.000 300 21240.43 354.17 43027.38 47985.74 2019-10-27 03:39:09.000 300 21240.43 354.18 43027.38 47985.75 2019-10-27 03:39:10.000 300 21240.42 354.22 43027.38 47985.76 2019-10-27 03:39:11.000 300 21240.43 354.24 43027.38 47985.76 2019-10-27 03:39:12.000 300 21240.47 354.20 43027.39 47985.75 2019-10-27 03:39:13.000 300 21240.49 354.22 43027.39 47985.76 2019-10-27 03:39:14.000 300 21240.51 354.24 43027.35 47985.73 2019-10-27 03:39:15.000 300 21240.51 354.22 43027.35 47985.76 2019-10-27 03:39:16.000 300 21240.54 354.24 43027.37 47985.78 2019-10-27 03:39:17.000 300 21240.54 354.26 43027.39 47985.76 2019-10-27 03:39:18.000 300 21240.54 354.26 43027.35 47985.75 2019-10-27 03:39:19.000 300 21240.56 354.26 43027.34 47985.81 2019-10-27 03:39:20.000 300 21240.55 354.21 43027.35 47985.79 2019-10-27 03:39:21.000 300 21240.55 354.17 43027.39 47985.78 2019-10-27 03:39:22.000 300 21240.58 354.15 43027.41 47985.80 2019-10-27 03:39:23.000 300 21240.55 354.15 43027.39 47985.81 2019-10-27 03:39:24.000 300 21240.54 354.11 43027.38 47985.79 2019-10-27 03:39:25.000 300 21240.48 354.09 43027.39 47985.77 2019-10-27 03:39:26.000 300 21240.47 354.03 43027.37 47985.76 2019-10-27 03:39:27.000 300 21240.45 354.01 43027.37 47985.73 2019-10-27 03:39:28.000 300 21240.45 353.94 43027.35 47985.72 2019-10-27 03:39:29.000 300 21240.45 353.90 43027.35 47985.73 2019-10-27 03:39:30.000 300 21240.45 353.84 43027.38 47985.72 2019-10-27 03:39:31.000 300 21240.45 353.80 43027.37 47985.70 2019-10-27 03:39:32.000 300 21240.44 353.76 43027.39 47985.73 2019-10-27 03:39:33.000 300 21240.43 353.71 43027.41 47985.75 2019-10-27 03:39:34.000 300 21240.40 353.70 43027.39 47985.73 2019-10-27 03:39:35.000 300 21240.41 353.67 43027.40 47985.71 2019-10-27 03:39:36.000 300 21240.41 353.69 43027.40 47985.72 2019-10-27 03:39:37.000 300 21240.37 353.69 43027.38 47985.72 2019-10-27 03:39:38.000 300 21240.38 353.68 43027.39 47985.72 2019-10-27 03:39:39.000 300 21240.42 353.66 43027.39 47985.71 2019-10-27 03:39:40.000 300 21240.42 353.66 43027.38 47985.75 2019-10-27 03:39:41.000 300 21240.42 353.68 43027.40 47985.73 2019-10-27 03:39:42.000 300 21240.43 353.67 43027.43 47985.73 2019-10-27 03:39:43.000 300 21240.44 353.67 43027.37 47985.73 2019-10-27 03:39:44.000 300 21240.45 353.66 43027.40 47985.74 2019-10-27 03:39:45.000 300 21240.46 353.66 43027.40 47985.75 2019-10-27 03:39:46.000 300 21240.46 353.69 43027.40 47985.75 2019-10-27 03:39:47.000 300 21240.48 353.70 43027.40 47985.74 2019-10-27 03:39:48.000 300 21240.46 353.75 43027.40 47985.77 2019-10-27 03:39:49.000 300 21240.42 353.77 43027.38 47985.73 2019-10-27 03:39:50.000 300 21240.43 353.77 43027.39 47985.77 2019-10-27 03:39:51.000 300 21240.45 353.78 43027.39 47985.72 2019-10-27 03:39:52.000 300 21240.42 353.81 43027.41 47985.73 2019-10-27 03:39:53.000 300 21240.42 353.84 43027.36 47985.73 2019-10-27 03:39:54.000 300 21240.41 353.86 43027.36 47985.71 2019-10-27 03:39:55.000 300 21240.44 353.87 43027.37 47985.72 2019-10-27 03:39:56.000 300 21240.42 353.92 43027.37 47985.72 2019-10-27 03:39:57.000 300 21240.41 353.97 43027.37 47985.70 2019-10-27 03:39:58.000 300 21240.41 353.98 43027.40 47985.72 2019-10-27 03:39:59.000 300 21240.43 354.00 43027.42 47985.69 2019-10-27 03:40:00.000 300 21240.39 354.04 43027.41 47985.69 2019-10-27 03:40:01.000 300 21240.39 354.05 43027.38 47985.68 2019-10-27 03:40:02.000 300 21240.39 354.03 43027.36 47985.65 2019-10-27 03:40:03.000 300 21240.38 354.06 43027.33 47985.66 2019-10-27 03:40:04.000 300 21240.38 354.06 43027.34 47985.66 2019-10-27 03:40:05.000 300 21240.38 354.03 43027.35 47985.64 2019-10-27 03:40:06.000 300 21240.39 354.02 43027.34 47985.64 2019-10-27 03:40:07.000 300 21240.40 353.98 43027.34 47985.61 2019-10-27 03:40:08.000 300 21240.41 353.94 43027.34 47985.62 2019-10-27 03:40:09.000 300 21240.41 353.91 43027.31 47985.63 2019-10-27 03:40:10.000 300 21240.42 353.84 43027.35 47985.65 2019-10-27 03:40:11.000 300 21240.39 353.78 43027.38 47985.65 2019-10-27 03:40:12.000 300 21240.43 353.73 43027.34 47985.66 2019-10-27 03:40:13.000 300 21240.44 353.66 43027.39 47985.67 2019-10-27 03:40:14.000 300 21240.43 353.57 43027.43 47985.68 2019-10-27 03:40:15.000 300 21240.43 353.49 43027.44 47985.72 2019-10-27 03:40:16.000 300 21240.46 353.42 43027.44 47985.70 2019-10-27 03:40:17.000 300 21240.44 353.36 43027.45 47985.74 2019-10-27 03:40:18.000 300 21240.43 353.33 43027.47 47985.75 2019-10-27 03:40:19.000 300 21240.44 353.30 43027.47 47985.74 2019-10-27 03:40:20.000 300 21240.43 353.24 43027.48 47985.78 2019-10-27 03:40:21.000 300 21240.40 353.18 43027.45 47985.76 2019-10-27 03:40:22.000 300 21240.35 353.16 43027.52 47985.76 2019-10-27 03:40:23.000 300 21240.36 353.11 43027.51 47985.80 2019-10-27 03:40:24.000 300 21240.43 353.08 43027.53 47985.81 2019-10-27 03:40:25.000 300 21240.43 353.05 43027.56 47985.79 2019-10-27 03:40:26.000 300 21240.37 353.06 43027.61 47985.82 2019-10-27 03:40:27.000 300 21240.37 353.07 43027.61 47985.82 2019-10-27 03:40:28.000 300 21240.39 353.08 43027.61 47985.82 2019-10-27 03:40:29.000 300 21240.37 353.07 43027.63 47985.83 2019-10-27 03:40:30.000 300 21240.40 353.08 43027.62 47985.84 2019-10-27 03:40:31.000 300 21240.41 353.10 43027.63 47985.85 2019-10-27 03:40:32.000 300 21240.45 353.10 43027.65 47985.86 2019-10-27 03:40:33.000 300 21240.46 353.11 43027.64 47985.89 2019-10-27 03:40:34.000 300 21240.46 353.15 43027.63 47985.90 2019-10-27 03:40:35.000 300 21240.50 353.14 43027.62 47985.89 2019-10-27 03:40:36.000 300 21240.52 353.19 43027.63 47985.91 2019-10-27 03:40:37.000 300 21240.51 353.22 43027.63 47985.90 2019-10-27 03:40:38.000 300 21240.54 353.21 43027.61 47985.91 2019-10-27 03:40:39.000 300 21240.53 353.24 43027.61 47985.92 2019-10-27 03:40:40.000 300 21240.58 353.25 43027.59 47985.92 2019-10-27 03:40:41.000 300 21240.61 353.24 43027.59 47985.94 2019-10-27 03:40:42.000 300 21240.61 353.24 43027.60 47985.96 2019-10-27 03:40:43.000 300 21240.65 353.20 43027.63 47985.96 2019-10-27 03:40:44.000 300 21240.68 353.19 43027.64 47985.97 2019-10-27 03:40:45.000 300 21240.69 353.18 43027.63 47985.99 2019-10-27 03:40:46.000 300 21240.65 353.17 43027.62 47985.99 2019-10-27 03:40:47.000 300 21240.67 353.12 43027.63 47986.00 2019-10-27 03:40:48.000 300 21240.68 353.09 43027.61 47985.97 2019-10-27 03:40:49.000 300 21240.66 353.04 43027.59 47986.00 2019-10-27 03:40:50.000 300 21240.66 353.00 43027.66 47985.97 2019-10-27 03:40:51.000 300 21240.65 352.94 43027.65 47985.98 2019-10-27 03:40:52.000 300 21240.62 352.90 43027.65 47985.99 2019-10-27 03:40:53.000 300 21240.61 352.85 43027.62 47986.00 2019-10-27 03:40:54.000 300 21240.59 352.81 43027.63 47985.99 2019-10-27 03:40:55.000 300 21240.57 352.78 43027.62 47985.99 2019-10-27 03:40:56.000 300 21240.59 352.75 43027.64 47985.99 2019-10-27 03:40:57.000 300 21240.60 352.72 43027.65 47985.98 2019-10-27 03:40:58.000 300 21240.59 352.68 43027.64 47986.02 2019-10-27 03:40:59.000 300 21240.59 352.67 43027.66 47985.97 2019-10-27 03:41:00.000 300 21240.57 352.66 43027.63 47985.97 2019-10-27 03:41:01.000 300 21240.55 352.67 43027.64 47985.99 2019-10-27 03:41:02.000 300 21240.57 352.68 43027.63 47985.95 2019-10-27 03:41:03.000 300 21240.57 352.66 43027.63 47985.96 2019-10-27 03:41:04.000 300 21240.58 352.68 43027.63 47985.95 2019-10-27 03:41:05.000 300 21240.54 352.70 43027.63 47985.96 2019-10-27 03:41:06.000 300 21240.57 352.71 43027.63 47985.95 2019-10-27 03:41:07.000 300 21240.55 352.73 43027.61 47985.93 2019-10-27 03:41:08.000 300 21240.57 352.75 43027.62 47985.95 2019-10-27 03:41:09.000 300 21240.53 352.80 43027.63 47985.94 2019-10-27 03:41:10.000 300 21240.54 352.77 43027.60 47985.94 2019-10-27 03:41:11.000 300 21240.58 352.74 43027.57 47985.93 2019-10-27 03:41:12.000 300 21240.58 352.74 43027.58 47985.95 2019-10-27 03:41:13.000 300 21240.59 352.70 43027.60 47985.96 2019-10-27 03:41:14.000 300 21240.58 352.68 43027.60 47985.93 2019-10-27 03:41:15.000 300 21240.57 352.67 43027.58 47985.96 2019-10-27 03:41:16.000 300 21240.57 352.64 43027.59 47985.94 2019-10-27 03:41:17.000 300 21240.56 352.62 43027.61 47985.95 2019-10-27 03:41:18.000 300 21240.54 352.59 43027.63 47985.94 2019-10-27 03:41:19.000 300 21240.52 352.56 43027.66 47985.96 2019-10-27 03:41:20.000 300 21240.49 352.56 43027.64 47985.95 2019-10-27 03:41:21.000 300 21240.49 352.52 43027.64 47985.95 2019-10-27 03:41:22.000 300 21240.44 352.50 43027.63 47985.93 2019-10-27 03:41:23.000 300 21240.39 352.49 43027.61 47985.92 2019-10-27 03:41:24.000 300 21240.35 352.46 43027.61 47985.88 2019-10-27 03:41:25.000 300 21240.33 352.42 43027.59 47985.87 2019-10-27 03:41:26.000 300 21240.29 352.40 43027.59 47985.84 2019-10-27 03:41:27.000 300 21240.24 352.38 43027.61 47985.82 2019-10-27 03:41:28.000 300 21240.16 352.34 43027.59 47985.80 2019-10-27 03:41:29.000 300 21240.08 352.32 43027.58 47985.76 2019-10-27 03:41:30.000 300 21240.05 352.29 43027.61 47985.75 2019-10-27 03:41:31.000 300 21240.00 352.29 43027.60 47985.72 2019-10-27 03:41:32.000 300 21239.99 352.31 43027.58 47985.66 2019-10-27 03:41:33.000 300 21239.96 352.33 43027.58 47985.66 2019-10-27 03:41:34.000 300 21239.94 352.36 43027.54 47985.65 2019-10-27 03:41:35.000 300 21239.92 352.38 43027.51 47985.62 2019-10-27 03:41:36.000 300 21239.98 352.41 43027.54 47985.63 2019-10-27 03:41:37.000 300 21239.98 352.43 43027.49 47985.60 2019-10-27 03:41:38.000 300 21239.95 352.48 43027.50 47985.59 2019-10-27 03:41:39.000 300 21239.96 352.53 43027.49 47985.59 2019-10-27 03:41:40.000 300 21239.97 352.58 43027.50 47985.59 2019-10-27 03:41:41.000 300 21240.01 352.64 43027.49 47985.57 2019-10-27 03:41:42.000 300 21240.04 352.71 43027.50 47985.58 2019-10-27 03:41:43.000 300 21240.04 352.75 43027.50 47985.60 2019-10-27 03:41:44.000 300 21240.05 352.78 43027.50 47985.60 2019-10-27 03:41:45.000 300 21240.08 352.83 43027.46 47985.59 2019-10-27 03:41:46.000 300 21240.11 352.87 43027.48 47985.60 2019-10-27 03:41:47.000 300 21240.18 352.85 43027.49 47985.62 2019-10-27 03:41:48.000 300 21240.18 352.87 43027.50 47985.62 2019-10-27 03:41:49.000 300 21240.20 352.90 43027.47 47985.68 2019-10-27 03:41:50.000 300 21240.27 352.92 43027.49 47985.68 2019-10-27 03:41:51.000 300 21240.29 352.93 43027.49 47985.70 2019-10-27 03:41:52.000 300 21240.29 352.95 43027.49 47985.72 2019-10-27 03:41:53.000 300 21240.32 352.99 43027.48 47985.73 2019-10-27 03:41:54.000 300 21240.35 352.99 43027.49 47985.73 2019-10-27 03:41:55.000 300 21240.36 353.03 43027.48 47985.75 2019-10-27 03:41:56.000 300 21240.38 353.07 43027.47 47985.74 2019-10-27 03:41:57.000 300 21240.40 353.09 43027.46 47985.74 2019-10-27 03:41:58.000 300 21240.46 353.09 43027.44 47985.76 2019-10-27 03:41:59.000 300 21240.49 353.05 43027.43 47985.73 2019-10-27 03:42:00.000 300 21240.48 353.03 43027.43 47985.76 2019-10-27 03:42:01.000 300 21240.51 352.99 43027.41 47985.75 2019-10-27 03:42:02.000 300 21240.50 352.95 43027.44 47985.79 2019-10-27 03:42:03.000 300 21240.46 352.89 43027.47 47985.76 2019-10-27 03:42:04.000 300 21240.46 352.87 43027.48 47985.81 2019-10-27 03:42:05.000 300 21240.46 352.83 43027.48 47985.81 2019-10-27 03:42:06.000 300 21240.49 352.78 43027.51 47985.83 2019-10-27 03:42:07.000 300 21240.49 352.77 43027.49 47985.83 2019-10-27 03:42:08.000 300 21240.46 352.73 43027.50 47985.81 2019-10-27 03:42:09.000 300 21240.48 352.69 43027.54 47985.81 2019-10-27 03:42:10.000 300 21240.50 352.66 43027.53 47985.82 2019-10-27 03:42:11.000 300 21240.48 352.61 43027.52 47985.82 2019-10-27 03:42:12.000 300 21240.46 352.56 43027.55 47985.82 2019-10-27 03:42:13.000 300 21240.46 352.55 43027.55 47985.81 2019-10-27 03:42:14.000 300 21240.41 352.51 43027.53 47985.82 2019-10-27 03:42:15.000 300 21240.43 352.45 43027.54 47985.82 2019-10-27 03:42:16.000 300 21240.44 352.41 43027.54 47985.81 2019-10-27 03:42:17.000 300 21240.43 352.34 43027.56 47985.82 2019-10-27 03:42:18.000 300 21240.43 352.30 43027.56 47985.83 2019-10-27 03:42:19.000 300 21240.42 352.28 43027.58 47985.83 2019-10-27 03:42:20.000 300 21240.43 352.27 43027.56 47985.83 2019-10-27 03:42:21.000 300 21240.44 352.27 43027.59 47985.86 2019-10-27 03:42:22.000 300 21240.43 352.24 43027.58 47985.82 2019-10-27 03:42:23.000 300 21240.45 352.24 43027.57 47985.82 2019-10-27 03:42:24.000 300 21240.45 352.24 43027.55 47985.82 2019-10-27 03:42:25.000 300 21240.42 352.25 43027.56 47985.85 2019-10-27 03:42:26.000 300 21240.43 352.24 43027.53 47985.80 2019-10-27 03:42:27.000 300 21240.41 352.24 43027.52 47985.79 2019-10-27 03:42:28.000 300 21240.40 352.21 43027.52 47985.78 2019-10-27 03:42:29.000 300 21240.41 352.20 43027.50 47985.80 2019-10-27 03:42:30.000 300 21240.41 352.17 43027.51 47985.82 2019-10-27 03:42:31.000 300 21240.41 352.12 43027.52 47985.80 2019-10-27 03:42:32.000 300 21240.38 352.09 43027.54 47985.78 2019-10-27 03:42:33.000 300 21240.38 352.11 43027.55 47985.82 2019-10-27 03:42:34.000 300 21240.37 352.06 43027.56 47985.80 2019-10-27 03:42:35.000 300 21240.36 352.03 43027.56 47985.79 2019-10-27 03:42:36.000 300 21240.35 352.01 43027.57 47985.80 2019-10-27 03:42:37.000 300 21240.36 352.00 43027.59 47985.80 2019-10-27 03:42:38.000 300 21240.37 352.00 43027.60 47985.81 2019-10-27 03:42:39.000 300 21240.36 351.97 43027.60 47985.81 2019-10-27 03:42:40.000 300 21240.36 351.98 43027.62 47985.82 2019-10-27 03:42:41.000 300 21240.38 351.98 43027.61 47985.82 2019-10-27 03:42:42.000 300 21240.38 351.97 43027.61 47985.84 2019-10-27 03:42:43.000 300 21240.38 351.99 43027.64 47985.84 2019-10-27 03:42:44.000 300 21240.38 351.97 43027.63 47985.87 2019-10-27 03:42:45.000 300 21240.38 351.91 43027.60 47985.85 2019-10-27 03:42:46.000 300 21240.38 351.91 43027.61 47985.87 2019-10-27 03:42:47.000 300 21240.39 351.91 43027.58 47985.85 2019-10-27 03:42:48.000 300 21240.40 351.93 43027.61 47985.88 2019-10-27 03:42:49.000 300 21240.42 351.92 43027.60 47985.88 2019-10-27 03:42:50.000 300 21240.41 351.91 43027.60 47985.91 2019-10-27 03:42:51.000 300 21240.39 351.94 43027.60 47985.86 2019-10-27 03:42:52.000 300 21240.34 351.96 43027.60 47985.89 2019-10-27 03:42:53.000 300 21240.35 351.96 43027.57 47985.88 2019-10-27 03:42:54.000 300 21240.36 351.95 43027.57 47985.87 2019-10-27 03:42:55.000 300 21240.36 351.97 43027.57 47985.86 2019-10-27 03:42:56.000 300 21240.34 351.97 43027.56 47985.86 2019-10-27 03:42:57.000 300 21240.32 351.97 43027.56 47985.86 2019-10-27 03:42:58.000 300 21240.29 351.98 43027.60 47985.88 2019-10-27 03:42:59.000 300 21240.29 351.99 43027.57 47985.85 2019-10-27 03:43:00.000 300 21240.27 352.00 43027.55 47985.83 2019-10-27 03:43:01.000 300 21240.23 351.99 43027.54 47985.83 2019-10-27 03:43:02.000 300 21240.20 352.00 43027.54 47985.80 2019-10-27 03:43:03.000 300 21240.15 351.98 43027.54 47985.75 2019-10-27 03:43:04.000 300 21240.11 351.97 43027.50 47985.73 2019-10-27 03:43:05.000 300 21240.08 352.00 43027.49 47985.72 2019-10-27 03:43:06.000 300 21240.08 352.02 43027.56 47985.72 2019-10-27 03:43:07.000 300 21240.07 352.04 43027.51 47985.67 2019-10-27 03:43:08.000 300 21240.04 352.05 43027.49 47985.67 2019-10-27 03:43:09.000 300 21240.02 352.06 43027.50 47985.64 2019-10-27 03:43:10.000 300 21240.01 352.05 43027.50 47985.66 2019-10-27 03:43:11.000 300 21240.01 352.08 43027.49 47985.64 2019-10-27 03:43:12.000 300 21240.01 352.09 43027.47 47985.62 2019-10-27 03:43:13.000 300 21240.01 352.08 43027.49 47985.65 2019-10-27 03:43:14.000 300 21240.03 352.11 43027.47 47985.60 2019-10-27 03:43:15.000 300 21240.05 352.11 43027.47 47985.63 2019-10-27 03:43:16.000 300 21240.02 352.14 43027.46 47985.61 2019-10-27 03:43:17.000 300 21239.99 352.17 43027.46 47985.61 2019-10-27 03:43:18.000 300 21239.99 352.20 43027.46 47985.61 2019-10-27 03:43:19.000 300 21240.01 352.22 43027.46 47985.60 2019-10-27 03:43:20.000 300 21240.02 352.24 43027.47 47985.60 2019-10-27 03:43:21.000 300 21240.04 352.26 43027.45 47985.59 2019-10-27 03:43:22.000 300 21240.02 352.24 43027.47 47985.62 2019-10-27 03:43:23.000 300 21240.07 352.27 43027.46 47985.63 2019-10-27 03:43:24.000 300 21240.09 352.29 43027.49 47985.63 2019-10-27 03:43:25.000 300 21240.11 352.29 43027.48 47985.63 2019-10-27 03:43:26.000 300 21240.12 352.33 43027.49 47985.66 2019-10-27 03:43:27.000 300 21240.14 352.36 43027.47 47985.67 2019-10-27 03:43:28.000 300 21240.12 352.38 43027.47 47985.66 2019-10-27 03:43:29.000 300 21240.16 352.37 43027.49 47985.68 2019-10-27 03:43:30.000 300 21240.19 352.35 43027.51 47985.66 2019-10-27 03:43:31.000 300 21240.19 352.34 43027.50 47985.69 2019-10-27 03:43:32.000 300 21240.21 352.32 43027.50 47985.67 2019-10-27 03:43:33.000 300 21240.24 352.32 43027.47 47985.72 2019-10-27 03:43:34.000 300 21240.28 352.29 43027.47 47985.69 2019-10-27 03:43:35.000 300 21240.28 352.28 43027.48 47985.73 2019-10-27 03:43:36.000 300 21240.31 352.26 43027.48 47985.72 2019-10-27 03:43:37.000 300 21240.32 352.24 43027.47 47985.76 2019-10-27 03:43:38.000 300 21240.33 352.22 43027.49 47985.77 2019-10-27 03:43:39.000 300 21240.35 352.18 43027.49 47985.76 2019-10-27 03:43:40.000 300 21240.36 352.15 43027.51 47985.81 2019-10-27 03:43:41.000 300 21240.34 352.14 43027.49 47985.80 2019-10-27 03:43:42.000 300 21240.34 352.11 43027.52 47985.79 2019-10-27 03:43:43.000 300 21240.36 352.08 43027.50 47985.83 2019-10-27 03:43:44.000 300 21240.40 352.04 43027.49 47985.80 2019-10-27 03:43:45.000 300 21240.42 351.98 43027.51 47985.84 2019-10-27 03:43:46.000 300 21240.38 351.94 43027.53 47985.84 2019-10-27 03:43:47.000 300 21240.38 351.93 43027.55 47985.85 2019-10-27 03:43:48.000 300 21240.36 351.90 43027.51 47985.85 2019-10-27 03:43:49.000 300 21240.36 351.85 43027.55 47985.84 2019-10-27 03:43:50.000 300 21240.39 351.82 43027.56 47985.87 2019-10-27 03:43:51.000 300 21240.36 351.83 43027.57 47985.87 2019-10-27 03:43:52.000 300 21240.37 351.81 43027.58 47985.85 2019-10-27 03:43:53.000 300 21240.39 351.80 43027.56 47985.89 2019-10-27 03:43:54.000 300 21240.41 351.79 43027.54 47985.87 2019-10-27 03:43:55.000 300 21240.41 351.76 43027.51 47985.88 2019-10-27 03:43:56.000 300 21240.45 351.72 43027.51 47985.88 2019-10-27 03:43:57.000 300 21240.48 351.68 43027.53 47985.90 2019-10-27 03:43:58.000 300 21240.52 351.64 43027.56 47985.91 2019-10-27 03:43:59.000 300 21240.55 351.58 43027.58 47985.93 2019-10-27 03:44:00.000 300 21240.55 351.53 43027.57 47985.96 2019-10-27 03:44:01.000 300 21240.56 351.47 43027.57 47985.96 2019-10-27 03:44:02.000 300 21240.59 351.45 43027.59 47985.98 2019-10-27 03:44:03.000 300 21240.63 351.40 43027.59 47985.98 2019-10-27 03:44:04.000 300 21240.61 351.38 43027.60 47986.01 2019-10-27 03:44:05.000 300 21240.63 351.34 43027.62 47986.00 2019-10-27 03:44:06.000 300 21240.61 351.29 43027.61 47986.00 2019-10-27 03:44:07.000 300 21240.62 351.25 43027.65 47986.02 2019-10-27 03:44:08.000 300 21240.61 351.20 43027.65 47986.01 2019-10-27 03:44:09.000 300 21240.57 351.19 43027.63 47986.00 2019-10-27 03:44:10.000 300 21240.53 351.18 43027.65 47986.00 2019-10-27 03:44:11.000 300 21240.51 351.14 43027.67 47985.98 2019-10-27 03:44:12.000 300 21240.46 351.14 43027.68 47986.01 2019-10-27 03:44:13.000 300 21240.47 351.13 43027.65 47985.97 2019-10-27 03:44:14.000 300 21240.47 351.16 43027.65 47985.96 2019-10-27 03:44:15.000 300 21240.44 351.19 43027.61 47985.95 2019-10-27 03:44:16.000 300 21240.40 351.20 43027.63 47985.94 2019-10-27 03:44:17.000 300 21240.39 351.18 43027.65 47985.92 2019-10-27 03:44:18.000 300 21240.35 351.18 43027.64 47985.92 2019-10-27 03:44:19.000 300 21240.33 351.18 43027.64 47985.90 2019-10-27 03:44:20.000 300 21240.32 351.18 43027.63 47985.86 2019-10-27 03:44:21.000 300 21240.36 351.18 43027.63 47985.88 2019-10-27 03:44:22.000 300 21240.35 351.21 43027.61 47985.88 2019-10-27 03:44:23.000 300 21240.30 351.20 43027.60 47985.85 2019-10-27 03:44:24.000 300 21240.25 351.20 43027.57 47985.85 2019-10-27 03:44:25.000 300 21240.25 351.20 43027.58 47985.81 2019-10-27 03:44:26.000 300 21240.28 351.19 43027.56 47985.82 2019-10-27 03:44:27.000 300 21240.27 351.17 43027.59 47985.79 2019-10-27 03:44:28.000 300 21240.28 351.15 43027.57 47985.79 2019-10-27 03:44:29.000 300 21240.28 351.17 43027.56 47985.79 2019-10-27 03:44:30.000 300 21240.28 351.16 43027.54 47985.76 2019-10-27 03:44:31.000 300 21240.28 351.13 43027.53 47985.74 2019-10-27 03:44:32.000 300 21240.24 351.15 43027.49 47985.73 2019-10-27 03:44:33.000 300 21240.21 351.12 43027.48 47985.73 2019-10-27 03:44:34.000 300 21240.19 351.13 43027.49 47985.72 2019-10-27 03:44:35.000 300 21240.16 351.11 43027.48 47985.70 2019-10-27 03:44:36.000 300 21240.16 351.12 43027.48 47985.69 2019-10-27 03:44:37.000 300 21240.13 351.13 43027.47 47985.67 2019-10-27 03:44:38.000 300 21240.11 351.14 43027.47 47985.66 2019-10-27 03:44:39.000 300 21240.09 351.16 43027.47 47985.65 2019-10-27 03:44:40.000 300 21240.09 351.18 43027.45 47985.63 2019-10-27 03:44:41.000 300 21240.10 351.16 43027.46 47985.62 2019-10-27 03:44:42.000 300 21240.08 351.16 43027.45 47985.63 2019-10-27 03:44:43.000 300 21240.07 351.19 43027.48 47985.62 2019-10-27 03:44:44.000 300 21240.08 351.20 43027.47 47985.64 2019-10-27 03:44:45.000 300 21240.09 351.22 43027.45 47985.65 2019-10-27 03:44:46.000 300 21240.11 351.22 43027.49 47985.63 2019-10-27 03:44:47.000 300 21240.10 351.22 43027.48 47985.64 2019-10-27 03:44:48.000 300 21240.12 351.20 43027.50 47985.63 2019-10-27 03:44:49.000 300 21240.12 351.20 43027.52 47985.68 2019-10-27 03:44:50.000 300 21240.16 351.18 43027.54 47985.68 2019-10-27 03:44:51.000 300 21240.17 351.18 43027.52 47985.69 2019-10-27 03:44:52.000 300 21240.19 351.21 43027.53 47985.73 2019-10-27 03:44:53.000 300 21240.20 351.23 43027.54 47985.75 2019-10-27 03:44:54.000 300 21240.22 351.26 43027.56 47985.75 2019-10-27 03:44:55.000 300 21240.24 351.28 43027.54 47985.75 2019-10-27 03:44:56.000 300 21240.21 351.35 43027.53 47985.76 2019-10-27 03:44:57.000 300 21240.22 351.36 43027.55 47985.75 2019-10-27 03:44:58.000 300 21240.24 351.40 43027.53 47985.76 2019-10-27 03:44:59.000 300 21240.27 351.44 43027.52 47985.75 2019-10-27 03:45:00.000 300 21240.30 351.46 43027.51 47985.74 2019-10-27 03:45:01.000 300 21240.32 351.48 43027.49 47985.75 2019-10-27 03:45:02.000 300 21240.31 351.51 43027.50 47985.76 2019-10-27 03:45:03.000 300 21240.33 351.52 43027.47 47985.74 2019-10-27 03:45:04.000 300 21240.36 351.53 43027.47 47985.75 2019-10-27 03:45:05.000 300 21240.40 351.55 43027.47 47985.77 2019-10-27 03:45:06.000 300 21240.43 351.56 43027.46 47985.79 2019-10-27 03:45:07.000 300 21240.43 351.54 43027.43 47985.77 2019-10-27 03:45:08.000 300 21240.44 351.54 43027.48 47985.79 2019-10-27 03:45:09.000 300 21240.46 351.52 43027.47 47985.79 2019-10-27 03:45:10.000 300 21240.46 351.53 43027.45 47985.81 2019-10-27 03:45:11.000 300 21240.46 351.51 43027.50 47985.80 2019-10-27 03:45:12.000 300 21240.48 351.53 43027.47 47985.81 2019-10-27 03:45:13.000 300 21240.52 351.51 43027.45 47985.81 2019-10-27 03:45:14.000 300 21240.46 351.50 43027.44 47985.78 2019-10-27 03:45:15.000 300 21240.45 351.49 43027.47 47985.85 2019-10-27 03:45:16.000 300 21240.45 351.48 43027.46 47985.83 2019-10-27 03:45:17.000 300 21240.47 351.48 43027.48 47985.81 2019-10-27 03:45:18.000 300 21240.50 351.44 43027.49 47985.82 2019-10-27 03:45:19.000 300 21240.48 351.43 43027.48 47985.84 2019-10-27 03:45:20.000 300 21240.50 351.47 43027.47 47985.81 2019-10-27 03:45:21.000 300 21240.52 351.42 43027.49 47985.83 2019-10-27 03:45:22.000 300 21240.56 351.42 43027.51 47985.81 2019-10-27 03:45:23.000 300 21240.56 351.44 43027.51 47985.82 2019-10-27 03:45:24.000 300 21240.57 351.48 43027.50 47985.85 2019-10-27 03:45:25.000 300 21240.57 351.48 43027.49 47985.82 2019-10-27 03:45:26.000 300 21240.56 351.49 43027.49 47985.82 2019-10-27 03:45:27.000 300 21240.62 351.51 43027.48 47985.82 2019-10-27 03:45:28.000 300 21240.62 351.53 43027.45 47985.83 2019-10-27 03:45:29.000 300 21240.64 351.53 43027.41 47985.81 2019-10-27 03:45:30.000 300 21240.64 351.52 43027.42 47985.79 2019-10-27 03:45:31.000 300 21240.65 351.54 43027.41 47985.79 2019-10-27 03:45:32.000 300 21240.67 351.55 43027.42 47985.76 2019-10-27 03:45:33.000 300 21240.66 351.56 43027.38 47985.79 2019-10-27 03:45:34.000 300 21240.67 351.56 43027.36 47985.78 2019-10-27 03:45:35.000 300 21240.68 351.55 43027.36 47985.77 2019-10-27 03:45:36.000 300 21240.72 351.52 43027.36 47985.74 2019-10-27 03:45:37.000 300 21240.75 351.51 43027.35 47985.77 2019-10-27 03:45:38.000 300 21240.75 351.50 43027.35 47985.75 2019-10-27 03:45:39.000 300 21240.78 351.46 43027.35 47985.76 2019-10-27 03:45:40.000 300 21240.80 351.43 43027.35 47985.75 2019-10-27 03:45:41.000 300 21240.79 351.43 43027.34 47985.78 2019-10-27 03:45:42.000 300 21240.79 351.41 43027.35 47985.79 2019-10-27 03:45:43.000 300 21240.81 351.40 43027.32 47985.81 2019-10-27 03:45:44.000 300 21240.80 351.41 43027.34 47985.81 2019-10-27 03:45:45.000 300 21240.81 351.41 43027.35 47985.78 2019-10-27 03:45:46.000 300 21240.81 351.43 43027.35 47985.78 2019-10-27 03:45:47.000 300 21240.79 351.45 43027.32 47985.82 2019-10-27 03:45:48.000 300 21240.78 351.47 43027.32 47985.76 2019-10-27 03:45:49.000 300 21240.75 351.48 43027.34 47985.79 2019-10-27 03:45:50.000 300 21240.76 351.51 43027.34 47985.76 2019-10-27 03:45:51.000 300 21240.73 351.51 43027.34 47985.77 2019-10-27 03:45:52.000 300 21240.71 351.51 43027.31 47985.72 2019-10-27 03:45:53.000 300 21240.70 351.53 43027.33 47985.76 2019-10-27 03:45:54.000 300 21240.66 351.55 43027.36 47985.75 2019-10-27 03:45:55.000 300 21240.67 351.55 43027.35 47985.74 2019-10-27 03:45:56.000 300 21240.68 351.56 43027.34 47985.73 2019-10-27 03:45:57.000 300 21240.69 351.54 43027.34 47985.75 2019-10-27 03:45:58.000 300 21240.64 351.54 43027.31 47985.74 2019-10-27 03:45:59.000 300 21240.62 351.55 43027.29 47985.73 2019-10-27 03:46:00.000 300 21240.62 351.55 43027.27 47985.72 2019-10-27 03:46:01.000 300 21240.60 351.56 43027.26 47985.69 2019-10-27 03:46:02.000 300 21240.61 351.55 43027.27 47985.68 2019-10-27 03:46:03.000 300 21240.58 351.57 43027.25 47985.67 2019-10-27 03:46:04.000 300 21240.57 351.58 43027.25 47985.65 2019-10-27 03:46:05.000 300 21240.51 351.60 43027.19 47985.66 2019-10-27 03:46:06.000 300 21240.49 351.60 43027.19 47985.63 2019-10-27 03:46:07.000 300 21240.48 351.59 43027.22 47985.62 2019-10-27 03:46:08.000 300 21240.44 351.63 43027.22 47985.59 2019-10-27 03:46:09.000 300 21240.43 351.67 43027.22 47985.58 2019-10-27 03:46:10.000 300 21240.43 351.71 43027.21 47985.57 2019-10-27 03:46:11.000 300 21240.43 351.78 43027.16 47985.57 2019-10-27 03:46:12.000 300 21240.39 351.85 43027.16 47985.53 2019-10-27 03:46:13.000 300 21240.41 351.90 43027.16 47985.51 2019-10-27 03:46:14.000 300 21240.41 351.97 43027.14 47985.50 2019-10-27 03:46:15.000 300 21240.39 352.03 43027.11 47985.48 2019-10-27 03:46:16.000 300 21240.40 352.09 43027.11 47985.50 2019-10-27 03:46:17.000 300 21240.42 352.12 43027.14 47985.48 2019-10-27 03:46:18.000 300 21240.48 352.15 43027.13 47985.48 2019-10-27 03:46:19.000 300 21240.50 352.18 43027.13 47985.49 2019-10-27 03:46:20.000 300 21240.50 352.18 43027.14 47985.48 2019-10-27 03:46:21.000 300 21240.51 352.21 43027.12 47985.51 2019-10-27 03:46:22.000 300 21240.52 352.19 43027.11 47985.54 2019-10-27 03:46:23.000 300 21240.58 352.16 43027.12 47985.53 2019-10-27 03:46:24.000 300 21240.60 352.15 43027.11 47985.55 2019-10-27 03:46:25.000 300 21240.64 352.11 43027.15 47985.56 2019-10-27 03:46:26.000 300 21240.64 352.11 43027.15 47985.60 2019-10-27 03:46:27.000 300 21240.66 352.09 43027.15 47985.60 2019-10-27 03:46:28.000 300 21240.67 352.06 43027.19 47985.63 2019-10-27 03:46:29.000 300 21240.69 352.03 43027.19 47985.66 2019-10-27 03:46:30.000 300 21240.71 352.02 43027.23 47985.71 2019-10-27 03:46:31.000 300 21240.73 352.00 43027.22 47985.70 2019-10-27 03:46:32.000 300 21240.75 352.01 43027.24 47985.72 2019-10-27 03:46:33.000 300 21240.73 352.00 43027.26 47985.71 2019-10-27 03:46:34.000 300 21240.74 352.02 43027.28 47985.76 2019-10-27 03:46:35.000 300 21240.76 352.01 43027.26 47985.73 2019-10-27 03:46:36.000 300 21240.75 352.01 43027.24 47985.76 2019-10-27 03:46:37.000 300 21240.77 351.99 43027.23 47985.72 2019-10-27 03:46:38.000 300 21240.77 352.01 43027.24 47985.73 2019-10-27 03:46:39.000 300 21240.70 352.02 43027.22 47985.73 2019-10-27 03:46:40.000 300 21240.72 352.02 43027.25 47985.73 2019-10-27 03:46:41.000 300 21240.73 352.02 43027.26 47985.71 2019-10-27 03:46:42.000 300 21240.71 352.05 43027.26 47985.73 2019-10-27 03:46:43.000 300 21240.70 352.07 43027.26 47985.71 2019-10-27 03:46:44.000 300 21240.68 352.09 43027.28 47985.72 2019-10-27 03:46:45.000 300 21240.69 352.11 43027.28 47985.72 2019-10-27 03:46:46.000 300 21240.70 352.13 43027.26 47985.71 2019-10-27 03:46:47.000 300 21240.69 352.15 43027.27 47985.72 2019-10-27 03:46:48.000 300 21240.71 352.16 43027.26 47985.76 2019-10-27 03:46:49.000 300 21240.70 352.18 43027.28 47985.73 2019-10-27 03:46:50.000 300 21240.68 352.19 43027.26 47985.75 2019-10-27 03:46:51.000 300 21240.69 352.22 43027.26 47985.74 2019-10-27 03:46:52.000 300 21240.73 352.22 43027.28 47985.76 2019-10-27 03:46:53.000 300 21240.78 352.20 43027.29 47985.78 2019-10-27 03:46:54.000 300 21240.79 352.19 43027.28 47985.77 2019-10-27 03:46:55.000 300 21240.79 352.19 43027.24 47985.79 2019-10-27 03:46:56.000 300 21240.81 352.18 43027.23 47985.79 2019-10-27 03:46:57.000 300 21240.80 352.18 43027.23 47985.79 2019-10-27 03:46:58.000 300 21240.83 352.19 43027.25 47985.81 2019-10-27 03:46:59.000 300 21240.80 352.19 43027.25 47985.79 2019-10-27 03:47:00.000 300 21240.82 352.15 43027.25 47985.81 2019-10-27 03:47:01.000 300 21240.85 352.18 43027.25 47985.81 2019-10-27 03:47:02.000 300 21240.85 352.18 43027.26 47985.77 2019-10-27 03:47:03.000 300 21240.82 352.21 43027.25 47985.82 2019-10-27 03:47:04.000 300 21240.83 352.19 43027.24 47985.79 2019-10-27 03:47:05.000 300 21240.81 352.22 43027.24 47985.76 2019-10-27 03:47:06.000 300 21240.80 352.21 43027.25 47985.79 2019-10-27 03:47:07.000 300 21240.75 352.25 43027.24 47985.77 2019-10-27 03:47:08.000 300 21240.74 352.28 43027.23 47985.75 2019-10-27 03:47:09.000 300 21240.70 352.28 43027.24 47985.76 2019-10-27 03:47:10.000 300 21240.67 352.32 43027.25 47985.74 2019-10-27 03:47:11.000 300 21240.65 352.38 43027.23 47985.73 2019-10-27 03:47:12.000 300 21240.63 352.41 43027.23 47985.71 2019-10-27 03:47:13.000 300 21240.61 352.45 43027.22 47985.71 2019-10-27 03:47:14.000 300 21240.62 352.50 43027.21 47985.70 2019-10-27 03:47:15.000 300 21240.62 352.53 43027.18 47985.70 2019-10-27 03:47:16.000 300 21240.61 352.56 43027.17 47985.67 2019-10-27 03:47:17.000 300 21240.62 352.61 43027.15 47985.67 2019-10-27 03:47:18.000 300 21240.64 352.64 43027.16 47985.66 2019-10-27 03:47:19.000 300 21240.63 352.67 43027.15 47985.65 2019-10-27 03:47:20.000 300 21240.67 352.67 43027.17 47985.67 2019-10-27 03:47:21.000 300 21240.68 352.67 43027.19 47985.67 2019-10-27 03:47:22.000 300 21240.71 352.65 43027.17 47985.65 2019-10-27 03:47:23.000 300 21240.73 352.68 43027.18 47985.67 2019-10-27 03:47:24.000 300 21240.69 352.69 43027.14 47985.71 2019-10-27 03:47:25.000 300 21240.65 352.69 43027.15 47985.65 2019-10-27 03:47:26.000 300 21240.66 352.65 43027.17 47985.66 2019-10-27 03:47:27.000 300 21240.64 352.62 43027.18 47985.66 2019-10-27 03:47:28.000 300 21240.61 352.58 43027.19 47985.64 2019-10-27 03:47:29.000 300 21240.62 352.53 43027.18 47985.62 2019-10-27 03:47:30.000 300 21240.57 352.52 43027.15 47985.64 2019-10-27 03:47:31.000 300 21240.51 352.52 43027.16 47985.59 2019-10-27 03:47:32.000 300 21240.49 352.52 43027.12 47985.60 2019-10-27 03:47:33.000 300 21240.50 352.52 43027.13 47985.57 2019-10-27 03:47:34.000 300 21240.49 352.49 43027.16 47985.53 2019-10-27 03:47:35.000 300 21240.48 352.47 43027.17 47985.54 2019-10-27 03:47:36.000 300 21240.46 352.45 43027.13 47985.52 2019-10-27 03:47:37.000 300 21240.45 352.45 43027.15 47985.51 2019-10-27 03:47:38.000 300 21240.42 352.41 43027.15 47985.51 2019-10-27 03:47:39.000 300 21240.41 352.39 43027.12 47985.51 2019-10-27 03:47:40.000 300 21240.41 352.40 43027.15 47985.49 2019-10-27 03:47:41.000 300 21240.44 352.41 43027.13 47985.49 2019-10-27 03:47:42.000 300 21240.41 352.41 43027.13 47985.53 2019-10-27 03:47:43.000 300 21240.39 352.37 43027.16 47985.52 2019-10-27 03:47:44.000 300 21240.37 352.37 43027.16 47985.53 2019-10-27 03:47:45.000 300 21240.36 352.36 43027.17 47985.53 2019-10-27 03:47:46.000 300 21240.38 352.38 43027.18 47985.56 2019-10-27 03:47:47.000 300 21240.37 352.36 43027.15 47985.54 2019-10-27 03:47:48.000 300 21240.38 352.35 43027.18 47985.55 2019-10-27 03:47:49.000 300 21240.39 352.37 43027.22 47985.58 2019-10-27 03:47:50.000 300 21240.38 352.38 43027.23 47985.60 2019-10-27 03:47:51.000 300 21240.38 352.40 43027.23 47985.60 2019-10-27 03:47:52.000 300 21240.40 352.40 43027.25 47985.62 2019-10-27 03:47:53.000 300 21240.36 352.44 43027.26 47985.61 2019-10-27 03:47:54.000 300 21240.39 352.45 43027.27 47985.64 2019-10-27 03:47:55.000 300 21240.39 352.47 43027.28 47985.60 2019-10-27 03:47:56.000 300 21240.39 352.52 43027.24 47985.62 2019-10-27 03:47:57.000 300 21240.40 352.56 43027.26 47985.65 2019-10-27 03:47:58.000 300 21240.41 352.59 43027.28 47985.59 2019-10-27 03:47:59.000 300 21240.39 352.63 43027.26 47985.62 2019-10-27 03:48:00.000 300 21240.40 352.68 43027.25 47985.60 2019-10-27 03:48:01.000 300 21240.38 352.73 43027.22 47985.60 2019-10-27 03:48:02.000 300 21240.39 352.75 43027.24 47985.57 2019-10-27 03:48:03.000 300 21240.39 352.76 43027.23 47985.58 2019-10-27 03:48:04.000 300 21240.42 352.79 43027.23 47985.58 2019-10-27 03:48:05.000 300 21240.39 352.83 43027.26 47985.58 2019-10-27 03:48:06.000 300 21240.36 352.88 43027.24 47985.58 2019-10-27 03:48:07.000 300 21240.37 352.91 43027.22 47985.56 2019-10-27 03:48:08.000 300 21240.39 352.93 43027.21 47985.56 2019-10-27 03:48:09.000 300 21240.39 352.96 43027.23 47985.56 2019-10-27 03:48:10.000 300 21240.38 353.00 43027.24 47985.56 2019-10-27 03:48:11.000 300 21240.36 353.00 43027.24 47985.55 2019-10-27 03:48:12.000 300 21240.36 353.02 43027.22 47985.55 2019-10-27 03:48:13.000 300 21240.37 353.05 43027.21 47985.57 2019-10-27 03:48:14.000 300 21240.32 353.04 43027.20 47985.54 2019-10-27 03:48:15.000 300 21240.32 353.05 43027.19 47985.50 2019-10-27 03:48:16.000 300 21240.30 353.05 43027.18 47985.54 2019-10-27 03:48:17.000 300 21240.31 353.05 43027.20 47985.52 2019-10-27 03:48:18.000 300 21240.29 353.04 43027.22 47985.54 2019-10-27 03:48:19.000 300 21240.29 353.05 43027.23 47985.51 2019-10-27 03:48:20.000 300 21240.33 353.03 43027.22 47985.54 2019-10-27 03:48:21.000 300 21240.34 353.02 43027.24 47985.54 2019-10-27 03:48:22.000 300 21240.33 353.04 43027.23 47985.53 2019-10-27 03:48:23.000 300 21240.30 353.03 43027.23 47985.54 2019-10-27 03:48:24.000 300 21240.30 353.03 43027.23 47985.53 2019-10-27 03:48:25.000 300 21240.30 353.00 43027.22 47985.52 2019-10-27 03:48:26.000 300 21240.27 353.00 43027.21 47985.54 2019-10-27 03:48:27.000 300 21240.28 353.01 43027.22 47985.51 2019-10-27 03:48:28.000 300 21240.27 352.99 43027.20 47985.53 2019-10-27 03:48:29.000 300 21240.29 352.97 43027.22 47985.50 2019-10-27 03:48:30.000 300 21240.27 352.99 43027.22 47985.53 2019-10-27 03:48:31.000 300 21240.22 353.00 43027.19 47985.52 2019-10-27 03:48:32.000 300 21240.19 353.04 43027.17 47985.50 2019-10-27 03:48:33.000 300 21240.18 353.09 43027.16 47985.46 2019-10-27 03:48:34.000 300 21240.17 353.11 43027.14 47985.43 2019-10-27 03:48:35.000 300 21240.16 353.10 43027.14 47985.41 2019-10-27 03:48:36.000 300 21240.15 353.10 43027.13 47985.38 2019-10-27 03:48:37.000 300 21240.12 353.13 43027.14 47985.36 2019-10-27 03:48:38.000 300 21240.07 353.16 43027.13 47985.36 2019-10-27 03:48:39.000 300 21240.05 353.19 43027.14 47985.33 2019-10-27 03:48:40.000 300 21240.03 353.18 43027.14 47985.32 2019-10-27 03:48:41.000 300 21239.97 353.25 43027.13 47985.32 2019-10-27 03:48:42.000 300 21239.96 353.28 43027.16 47985.32 2019-10-27 03:48:43.000 300 21239.96 353.31 43027.14 47985.30 2019-10-27 03:48:44.000 300 21239.95 353.39 43027.15 47985.30 2019-10-27 03:48:45.000 300 21239.94 353.44 43027.15 47985.27 2019-10-27 03:48:46.000 300 21239.91 353.49 43027.16 47985.27 2019-10-27 03:48:47.000 300 21239.91 353.54 43027.16 47985.26 2019-10-27 03:48:48.000 300 21239.92 353.57 43027.15 47985.27 2019-10-27 03:48:49.000 300 21239.90 353.64 43027.15 47985.25 2019-10-27 03:48:50.000 300 21239.89 353.69 43027.13 47985.24 2019-10-27 03:48:51.000 300 21239.89 353.72 43027.15 47985.23 2019-10-27 03:48:52.000 300 21239.86 353.74 43027.11 47985.24 2019-10-27 03:48:53.000 300 21239.90 353.76 43027.10 47985.21 2019-10-27 03:48:54.000 300 21239.90 353.77 43027.07 47985.23 2019-10-27 03:48:55.000 300 21239.96 353.77 43027.07 47985.23 2019-10-27 03:48:56.000 300 21239.97 353.78 43027.07 47985.25 2019-10-27 03:48:57.000 300 21239.95 353.78 43027.10 47985.29 2019-10-27 03:48:58.000 300 21239.96 353.72 43027.11 47985.26 2019-10-27 03:48:59.000 300 21239.95 353.69 43027.12 47985.29 2019-10-27 03:49:00.000 300 21239.94 353.69 43027.10 47985.30 2019-10-27 03:49:01.000 300 21239.94 353.68 43027.13 47985.27 2019-10-27 03:49:02.000 300 21239.95 353.67 43027.13 47985.28 2019-10-27 03:49:03.000 300 21239.94 353.64 43027.11 47985.25 2019-10-27 03:49:04.000 300 21239.92 353.64 43027.14 47985.29 2019-10-27 03:49:05.000 300 21239.91 353.62 43027.12 47985.24 2019-10-27 03:49:06.000 300 21239.89 353.59 43027.10 47985.23 2019-10-27 03:49:07.000 300 21239.87 353.55 43027.11 47985.22 2019-10-27 03:49:08.000 300 21239.86 353.53 43027.09 47985.22 2019-10-27 03:49:09.000 300 21239.88 353.51 43027.10 47985.22 2019-10-27 03:49:10.000 300 21239.86 353.51 43027.10 47985.21 2019-10-27 03:49:11.000 300 21239.84 353.50 43027.09 47985.23 2019-10-27 03:49:12.000 300 21239.82 353.49 43027.11 47985.22 2019-10-27 03:49:13.000 300 21239.82 353.50 43027.10 47985.18 2019-10-27 03:49:14.000 300 21239.84 353.51 43027.09 47985.20 2019-10-27 03:49:15.000 300 21239.84 353.53 43027.10 47985.22 2019-10-27 03:49:16.000 300 21239.83 353.52 43027.12 47985.21 2019-10-27 03:49:17.000 300 21239.85 353.49 43027.13 47985.21 2019-10-27 03:49:18.000 300 21239.85 353.48 43027.17 47985.21 2019-10-27 03:49:19.000 300 21239.86 353.51 43027.18 47985.25 2019-10-27 03:49:20.000 300 21239.84 353.54 43027.19 47985.27 2019-10-27 03:49:21.000 300 21239.85 353.55 43027.21 47985.28 2019-10-27 03:49:22.000 300 21239.82 353.61 43027.22 47985.30 2019-10-27 03:49:23.000 300 21239.82 353.65 43027.20 47985.28 2019-10-27 03:49:24.000 300 21239.83 353.66 43027.19 47985.27 2019-10-27 03:49:25.000 300 21239.81 353.69 43027.18 47985.27 2019-10-27 03:49:26.000 300 21239.84 353.74 43027.16 47985.28 2019-10-27 03:49:27.000 300 21239.83 353.76 43027.17 47985.27 2019-10-27 03:49:28.000 300 21239.82 353.79 43027.17 47985.23 2019-10-27 03:49:29.000 300 21239.82 353.81 43027.17 47985.25 2019-10-27 03:49:30.000 300 21239.82 353.84 43027.19 47985.28 2019-10-27 03:49:31.000 300 21239.80 353.85 43027.17 47985.26 2019-10-27 03:49:32.000 300 21239.78 353.85 43027.15 47985.23 2019-10-27 03:49:33.000 300 21239.80 353.83 43027.17 47985.27 2019-10-27 03:49:34.000 300 21239.82 353.82 43027.18 47985.25 2019-10-27 03:49:35.000 300 21239.81 353.84 43027.17 47985.24 2019-10-27 03:49:36.000 300 21239.82 353.83 43027.19 47985.24 2019-10-27 03:49:37.000 300 21239.82 353.84 43027.17 47985.25 2019-10-27 03:49:38.000 300 21239.79 353.87 43027.16 47985.24 2019-10-27 03:49:39.000 300 21239.76 353.88 43027.13 47985.25 2019-10-27 03:49:40.000 300 21239.77 353.90 43027.13 47985.24 2019-10-27 03:49:41.000 300 21239.78 353.88 43027.12 47985.21 2019-10-27 03:49:42.000 300 21239.80 353.86 43027.10 47985.24 2019-10-27 03:49:43.000 300 21239.81 353.87 43027.08 47985.21 2019-10-27 03:49:44.000 300 21239.80 353.87 43027.08 47985.23 2019-10-27 03:49:45.000 300 21239.78 353.88 43027.12 47985.20 2019-10-27 03:49:46.000 300 21239.79 353.90 43027.13 47985.22 2019-10-27 03:49:47.000 300 21239.77 353.91 43027.12 47985.21 2019-10-27 03:49:48.000 300 21239.79 353.93 43027.11 47985.23 2019-10-27 03:49:49.000 300 21239.78 353.93 43027.14 47985.22 2019-10-27 03:49:50.000 300 21239.81 353.93 43027.13 47985.22 2019-10-27 03:49:51.000 300 21239.78 353.95 43027.08 47985.22 2019-10-27 03:49:52.000 300 21239.78 353.96 43027.10 47985.23 2019-10-27 03:49:53.000 300 21239.78 353.99 43027.15 47985.21 2019-10-27 03:49:54.000 300 21239.74 353.99 43027.17 47985.23 2019-10-27 03:49:55.000 300 21239.73 353.99 43027.19 47985.20 2019-10-27 03:49:56.000 300 21239.71 354.01 43027.19 47985.22 2019-10-27 03:49:57.000 300 21239.68 354.06 43027.18 47985.25 2019-10-27 03:49:58.000 300 21239.66 354.09 43027.18 47985.20 2019-10-27 03:49:59.000 300 21239.63 354.10 43027.19 47985.20 2019-10-27 03:50:00.000 300 21239.61 354.11 43027.18 47985.17 2019-10-27 03:50:01.000 300 21239.58 354.15 43027.19 47985.18 2019-10-27 03:50:02.000 300 21239.56 354.18 43027.19 47985.16 2019-10-27 03:50:03.000 300 21239.52 354.21 43027.19 47985.14 2019-10-27 03:50:04.000 300 21239.53 354.23 43027.14 47985.12 2019-10-27 03:50:05.000 300 21239.52 354.24 43027.14 47985.11 2019-10-27 03:50:06.000 300 21239.49 354.30 43027.15 47985.12 2019-10-27 03:50:07.000 300 21239.48 354.31 43027.15 47985.07 2019-10-27 03:50:08.000 300 21239.46 354.32 43027.13 47985.09 2019-10-27 03:50:09.000 300 21239.45 354.32 43027.11 47985.07 2019-10-27 03:50:10.000 300 21239.46 354.35 43027.13 47985.08 2019-10-27 03:50:11.000 300 21239.44 354.35 43027.13 47985.06 2019-10-27 03:50:12.000 300 21239.44 354.35 43027.13 47985.03 2019-10-27 03:50:13.000 300 21239.43 354.33 43027.13 47985.03 2019-10-27 03:50:14.000 300 21239.39 354.32 43027.12 47985.03 2019-10-27 03:50:15.000 300 21239.42 354.33 43027.13 47985.04 2019-10-27 03:50:16.000 300 21239.42 354.30 43027.14 47985.01 2019-10-27 03:50:17.000 300 21239.41 354.25 43027.12 47985.02 2019-10-27 03:50:18.000 300 21239.40 354.23 43027.13 47985.03 2019-10-27 03:50:19.000 300 21239.41 354.23 43027.12 47985.04 2019-10-27 03:50:20.000 300 21239.39 354.19 43027.15 47985.03 2019-10-27 03:50:21.000 300 21239.40 354.15 43027.14 47985.05 2019-10-27 03:50:22.000 300 21239.41 354.13 43027.17 47985.06 2019-10-27 03:50:23.000 300 21239.35 354.13 43027.19 47985.04 2019-10-27 03:50:24.000 300 21239.33 354.13 43027.18 47985.05 2019-10-27 03:50:25.000 300 21239.32 354.13 43027.18 47985.06 2019-10-27 03:50:26.000 300 21239.32 354.12 43027.16 47985.02 2019-10-27 03:50:27.000 300 21239.29 354.13 43027.14 47985.02 2019-10-27 03:50:28.000 300 21239.28 354.14 43027.13 47985.02 2019-10-27 03:50:29.000 300 21239.31 354.15 43027.11 47985.00 2019-10-27 03:50:30.000 300 21239.25 354.20 43027.10 47985.01 2019-10-27 03:50:31.000 300 21239.24 354.24 43027.09 47984.97 2019-10-27 03:50:32.000 300 21239.24 354.26 43027.06 47984.94 2019-10-27 03:50:33.000 300 21239.24 354.26 43027.06 47984.92 2019-10-27 03:50:34.000 300 21239.22 354.28 43027.06 47984.91 2019-10-27 03:50:35.000 300 21239.22 354.31 43027.06 47984.92 2019-10-27 03:50:36.000 300 21239.28 354.37 43027.02 47984.90 2019-10-27 03:50:37.000 300 21239.30 354.40 43026.99 47984.87 2019-10-27 03:50:38.000 300 21239.29 354.39 43026.99 47984.88 2019-10-27 03:50:39.000 300 21239.25 354.40 43026.99 47984.86 2019-10-27 03:50:40.000 300 21239.26 354.41 43026.99 47984.84 2019-10-27 03:50:41.000 300 21239.27 354.39 43026.95 47984.83 2019-10-27 03:50:42.000 300 21239.28 354.37 43026.95 47984.84 2019-10-27 03:50:43.000 300 21239.27 354.37 43026.97 47984.83 2019-10-27 03:50:44.000 300 21239.24 354.37 43026.97 47984.84 2019-10-27 03:50:45.000 300 21239.23 354.37 43026.95 47984.81 2019-10-27 03:50:46.000 300 21239.22 354.33 43026.99 47984.82 2019-10-27 03:50:47.000 300 21239.25 354.27 43027.02 47984.83 2019-10-27 03:50:48.000 300 21239.20 354.24 43027.04 47984.86 2019-10-27 03:50:49.000 300 21239.17 354.20 43027.06 47984.82 2019-10-27 03:50:50.000 300 21239.18 354.21 43027.04 47984.84 2019-10-27 03:50:51.000 300 21239.15 354.23 43027.04 47984.87 2019-10-27 03:50:52.000 300 21239.11 354.24 43027.06 47984.83 2019-10-27 03:50:53.000 300 21239.07 354.25 43027.08 47984.85 2019-10-27 03:50:54.000 300 21239.04 354.30 43027.08 47984.83 2019-10-27 03:50:55.000 300 21239.03 354.34 43027.05 47984.82 2019-10-27 03:50:56.000 300 21239.01 354.38 43027.04 47984.82 2019-10-27 03:50:57.000 300 21238.98 354.44 43027.06 47984.82 2019-10-27 03:50:58.000 300 21238.94 354.47 43027.05 47984.79 2019-10-27 03:50:59.000 300 21238.94 354.51 43027.02 47984.75 2019-10-27 03:51:00.000 300 21238.94 354.54 43027.03 47984.75 2019-10-27 03:51:01.000 300 21238.94 354.59 43027.02 47984.75 2019-10-27 03:51:02.000 300 21238.95 354.64 43027.03 47984.74 2019-10-27 03:51:03.000 300 21238.92 354.68 43027.03 47984.74 2019-10-27 03:51:04.000 300 21238.93 354.71 43027.01 47984.71 2019-10-27 03:51:05.000 300 21238.89 354.75 43027.00 47984.70 2019-10-27 03:51:06.000 300 21238.89 354.80 43027.00 47984.71 2019-10-27 03:51:07.000 300 21238.91 354.79 43026.98 47984.70 2019-10-27 03:51:08.000 300 21238.88 354.80 43027.01 47984.73 2019-10-27 03:51:09.000 300 21238.90 354.81 43027.05 47984.70 2019-10-27 03:51:10.000 300 21238.92 354.84 43027.07 47984.74 2019-10-27 03:51:11.000 300 21238.92 354.90 43027.06 47984.74 2019-10-27 03:51:12.000 300 21238.91 354.90 43027.05 47984.71 2019-10-27 03:51:13.000 300 21238.92 354.90 43027.06 47984.74 2019-10-27 03:51:14.000 300 21238.91 354.88 43027.06 47984.74 2019-10-27 03:51:15.000 300 21238.92 354.86 43027.12 47984.76 2019-10-27 03:51:16.000 300 21238.91 354.86 43027.09 47984.76 2019-10-27 03:51:17.000 300 21238.92 354.85 43027.10 47984.80 2019-10-27 03:51:18.000 300 21238.95 354.81 43027.11 47984.80 2019-10-27 03:51:19.000 300 21238.96 354.77 43027.09 47984.84 2019-10-27 03:51:20.000 300 21238.95 354.72 43027.11 47984.82 2019-10-27 03:51:21.000 300 21238.98 354.66 43027.11 47984.82 2019-10-27 03:51:22.000 300 21238.99 354.60 43027.12 47984.86 2019-10-27 03:51:23.000 300 21238.93 354.56 43027.16 47984.88 2019-10-27 03:51:24.000 300 21238.94 354.50 43027.16 47984.87 2019-10-27 03:51:25.000 300 21238.90 354.46 43027.18 47984.86 2019-10-27 03:51:26.000 300 21238.88 354.40 43027.20 47984.87 2019-10-27 03:51:27.000 300 21238.85 354.36 43027.19 47984.86 2019-10-27 03:51:28.000 300 21238.87 354.32 43027.22 47984.86 2019-10-27 03:51:29.000 300 21238.85 354.26 43027.20 47984.86 2019-10-27 03:51:30.000 300 21238.80 354.20 43027.23 47984.84 2019-10-27 03:51:31.000 300 21238.79 354.14 43027.26 47984.85 2019-10-27 03:51:32.000 300 21238.78 354.09 43027.25 47984.84 2019-10-27 03:51:33.000 300 21238.73 354.04 43027.26 47984.85 2019-10-27 03:51:34.000 300 21238.71 354.00 43027.29 47984.85 2019-10-27 03:51:35.000 300 21238.72 353.98 43027.30 47984.86 2019-10-27 03:51:36.000 300 21238.66 353.95 43027.30 47984.86 2019-10-27 03:51:37.000 300 21238.66 353.89 43027.30 47984.83 2019-10-27 03:51:38.000 300 21238.67 353.84 43027.26 47984.85 2019-10-27 03:51:39.000 300 21238.65 353.83 43027.29 47984.82 2019-10-27 03:51:40.000 300 21238.60 353.83 43027.27 47984.84 2019-10-27 03:51:41.000 300 21238.59 353.83 43027.29 47984.84 2019-10-27 03:51:42.000 300 21238.58 353.80 43027.30 47984.83 2019-10-27 03:51:43.000 300 21238.55 353.81 43027.31 47984.83 2019-10-27 03:51:44.000 300 21238.53 353.81 43027.26 47984.77 2019-10-27 03:51:45.000 300 21238.49 353.85 43027.29 47984.81 2019-10-27 03:51:46.000 300 21238.46 353.88 43027.28 47984.79 2019-10-27 03:51:47.000 300 21238.43 353.90 43027.26 47984.74 2019-10-27 03:51:48.000 300 21238.39 353.91 43027.25 47984.71 2019-10-27 03:51:49.000 300 21238.31 353.94 43027.23 47984.66 2019-10-27 03:51:50.000 300 21238.31 353.94 43027.26 47984.66 2019-10-27 03:51:51.000 300 21238.24 353.96 43027.29 47984.66 2019-10-27 03:51:52.000 300 21238.23 354.02 43027.26 47984.66 2019-10-27 03:51:53.000 300 21238.21 354.04 43027.26 47984.62 2019-10-27 03:51:54.000 300 21238.15 354.11 43027.28 47984.62 2019-10-27 03:51:55.000 300 21238.12 354.15 43027.30 47984.59 2019-10-27 03:51:56.000 300 21238.14 354.18 43027.28 47984.58 2019-10-27 03:51:57.000 300 21238.09 354.24 43027.24 47984.58 2019-10-27 03:51:58.000 300 21238.05 354.32 43027.23 47984.57 2019-10-27 03:51:59.000 300 21238.08 354.37 43027.23 47984.57 2019-10-27 03:52:00.000 300 21238.05 354.44 43027.25 47984.53 2019-10-27 03:52:01.000 300 21238.04 354.51 43027.24 47984.54 2019-10-27 03:52:02.000 300 21238.02 354.59 43027.21 47984.55 2019-10-27 03:52:03.000 300 21238.03 354.65 43027.17 47984.54 2019-10-27 03:52:04.000 300 21238.01 354.71 43027.15 47984.50 2019-10-27 03:52:05.000 300 21238.03 354.77 43027.15 47984.44 2019-10-27 03:52:06.000 300 21238.04 354.80 43027.13 47984.45 2019-10-27 03:52:07.000 300 21238.04 354.84 43027.11 47984.42 2019-10-27 03:52:08.000 300 21238.06 354.85 43027.12 47984.44 2019-10-27 03:52:09.000 300 21238.04 354.87 43027.08 47984.41 2019-10-27 03:52:10.000 300 21238.03 354.90 43027.09 47984.40 2019-10-27 03:52:11.000 300 21238.01 354.92 43027.08 47984.38 2019-10-27 03:52:12.000 300 21238.05 354.91 43027.08 47984.39 2019-10-27 03:52:13.000 300 21238.04 354.90 43027.10 47984.38 2019-10-27 03:52:14.000 300 21238.05 354.90 43027.10 47984.40 2019-10-27 03:52:15.000 300 21238.07 354.88 43027.14 47984.38 2019-10-27 03:52:16.000 300 21238.07 354.84 43027.13 47984.42 2019-10-27 03:52:17.000 300 21238.05 354.83 43027.11 47984.41 2019-10-27 03:52:18.000 300 21238.06 354.83 43027.11 47984.42 2019-10-27 03:52:19.000 300 21238.08 354.82 43027.13 47984.44 2019-10-27 03:52:20.000 300 21238.09 354.81 43027.13 47984.44 2019-10-27 03:52:21.000 300 21238.06 354.79 43027.13 47984.43 2019-10-27 03:52:22.000 300 21238.01 354.80 43027.16 47984.45 2019-10-27 03:52:23.000 300 21237.99 354.77 43027.19 47984.49 2019-10-27 03:52:24.000 300 21238.01 354.76 43027.17 47984.46 2019-10-27 03:52:25.000 300 21238.00 354.79 43027.16 47984.45 2019-10-27 03:52:26.000 300 21237.98 354.78 43027.17 47984.48 2019-10-27 03:52:27.000 300 21237.95 354.78 43027.16 47984.45 2019-10-27 03:52:28.000 300 21237.97 354.78 43027.18 47984.43 2019-10-27 03:52:29.000 300 21237.97 354.84 43027.17 47984.45 2019-10-27 03:52:30.000 300 21237.97 354.87 43027.17 47984.45 2019-10-27 03:52:31.000 300 21237.95 354.88 43027.20 47984.42 2019-10-27 03:52:32.000 300 21237.95 354.90 43027.18 47984.44 2019-10-27 03:52:33.000 300 21237.94 354.93 43027.20 47984.44 2019-10-27 03:52:34.000 300 21237.92 354.94 43027.19 47984.44 2019-10-27 03:52:35.000 300 21237.92 354.98 43027.20 47984.43 2019-10-27 03:52:36.000 300 21237.92 355.05 43027.19 47984.42 2019-10-27 03:52:37.000 300 21237.92 355.08 43027.17 47984.41 2019-10-27 03:52:38.000 300 21237.88 355.12 43027.19 47984.41 2019-10-27 03:52:39.000 300 21237.90 355.15 43027.16 47984.42 2019-10-27 03:52:40.000 300 21237.93 355.17 43027.18 47984.39 2019-10-27 03:52:41.000 300 21237.94 355.18 43027.14 47984.40 2019-10-27 03:52:42.000 300 21237.97 355.20 43027.12 47984.39 2019-10-27 03:52:43.000 300 21237.96 355.19 43027.16 47984.39 2019-10-27 03:52:44.000 300 21237.96 355.19 43027.17 47984.43 2019-10-27 03:52:45.000 300 21237.98 355.19 43027.21 47984.42 2019-10-27 03:52:46.000 300 21237.98 355.18 43027.18 47984.42 2019-10-27 03:52:47.000 300 21237.99 355.16 43027.16 47984.45 2019-10-27 03:52:48.000 300 21237.96 355.14 43027.18 47984.42 2019-10-27 03:52:49.000 300 21237.95 355.10 43027.17 47984.44 2019-10-27 03:52:50.000 300 21237.95 355.06 43027.17 47984.46 2019-10-27 03:52:51.000 300 21237.97 355.04 43027.17 47984.46 2019-10-27 03:52:52.000 300 21237.94 354.95 43027.21 47984.46 2019-10-27 03:52:53.000 300 21237.90 354.91 43027.23 47984.48 2019-10-27 03:52:54.000 300 21237.91 354.84 43027.24 47984.46 2019-10-27 03:52:55.000 300 21237.86 354.78 43027.21 47984.45 2019-10-27 03:52:56.000 300 21237.85 354.70 43027.22 47984.48 2019-10-27 03:52:57.000 300 21237.84 354.66 43027.24 47984.49 2019-10-27 03:52:58.000 300 21237.81 354.61 43027.27 47984.46 2019-10-27 03:52:59.000 300 21237.77 354.55 43027.27 47984.48 2019-10-27 03:53:00.000 300 21237.79 354.48 43027.26 47984.47 2019-10-27 03:53:01.000 300 21237.74 354.46 43027.26 47984.45 2019-10-27 03:53:02.000 300 21237.74 354.42 43027.28 47984.47 2019-10-27 03:53:03.000 300 21237.72 354.37 43027.29 47984.46 2019-10-27 03:53:04.000 300 21237.68 354.35 43027.29 47984.46 2019-10-27 03:53:05.000 300 21237.65 354.33 43027.31 47984.44 2019-10-27 03:53:06.000 300 21237.64 354.31 43027.33 47984.47 2019-10-27 03:53:07.000 300 21237.60 354.33 43027.31 47984.44 2019-10-27 03:53:08.000 300 21237.59 354.32 43027.34 47984.42 2019-10-27 03:53:09.000 300 21237.60 354.32 43027.34 47984.43 2019-10-27 03:53:10.000 300 21237.58 354.34 43027.35 47984.42 2019-10-27 03:53:11.000 300 21237.56 354.37 43027.34 47984.43 2019-10-27 03:53:12.000 300 21237.54 354.40 43027.37 47984.41 2019-10-27 03:53:13.000 300 21237.47 354.42 43027.32 47984.38 2019-10-27 03:53:14.000 300 21237.45 354.45 43027.34 47984.37 2019-10-27 03:53:15.000 300 21237.42 354.50 43027.33 47984.37 2019-10-27 03:53:16.000 300 21237.38 354.51 43027.33 47984.35 2019-10-27 03:53:17.000 300 21237.37 354.53 43027.31 47984.33 2019-10-27 03:53:18.000 300 21237.32 354.57 43027.30 47984.35 2019-10-27 03:53:19.000 300 21237.30 354.62 43027.30 47984.31 2019-10-27 03:53:20.000 300 21237.33 354.65 43027.29 47984.30 2019-10-27 03:53:21.000 300 21237.31 354.67 43027.27 47984.28 2019-10-27 03:53:22.000 300 21237.29 354.71 43027.28 47984.27 2019-10-27 03:53:23.000 300 21237.27 354.72 43027.30 47984.26 2019-10-27 03:53:24.000 300 21237.21 354.75 43027.31 47984.26 2019-10-27 03:53:25.000 300 21237.17 354.77 43027.30 47984.23 2019-10-27 03:53:26.000 300 21237.15 354.80 43027.28 47984.20 2019-10-27 03:53:27.000 300 21237.12 354.82 43027.25 47984.19 2019-10-27 03:53:28.000 300 21237.11 354.85 43027.26 47984.14 2019-10-27 03:53:29.000 300 21237.08 354.88 43027.22 47984.13 2019-10-27 03:53:30.000 300 21237.03 354.88 43027.26 47984.13 2019-10-27 03:53:31.000 300 21237.06 354.88 43027.22 47984.11 2019-10-27 03:53:32.000 300 21237.02 354.90 43027.23 47984.09 2019-10-27 03:53:33.000 300 21236.98 354.93 43027.23 47984.07 2019-10-27 03:53:34.000 300 21236.97 354.95 43027.23 47984.07 2019-10-27 03:53:35.000 300 21237.00 354.95 43027.19 47984.05 2019-10-27 03:53:36.000 300 21236.99 354.98 43027.20 47984.06 2019-10-27 03:53:37.000 300 21236.99 354.96 43027.21 47984.01 2019-10-27 03:53:38.000 300 21237.00 354.98 43027.21 47984.01 2019-10-27 03:53:39.000 300 21236.99 354.98 43027.18 47984.01 2019-10-27 03:53:40.000 300 21237.00 355.01 43027.12 47984.02 2019-10-27 03:53:41.000 300 21236.99 355.05 43027.15 47984.02 2019-10-27 03:53:42.000 300 21237.01 355.05 43027.18 47984.02 2019-10-27 03:53:43.000 300 21237.02 355.05 43027.14 47983.99 2019-10-27 03:53:44.000 300 21237.07 355.06 43027.15 47984.01 2019-10-27 03:53:45.000 300 21237.10 355.07 43027.16 47984.02 2019-10-27 03:53:46.000 300 21237.11 355.10 43027.15 47984.01 2019-10-27 03:53:47.000 300 21237.14 355.11 43027.13 47984.02 2019-10-27 03:53:48.000 300 21237.13 355.14 43027.11 47984.03 2019-10-27 03:53:49.000 300 21237.17 355.14 43027.16 47984.07 2019-10-27 03:53:50.000 300 21237.17 355.16 43027.15 47984.06 2019-10-27 03:53:51.000 300 21237.17 355.19 43027.17 47984.08 2019-10-27 03:53:52.000 300 21237.19 355.25 43027.14 47984.09 2019-10-27 03:53:53.000 300 21237.23 355.31 43027.12 47984.06 2019-10-27 03:53:54.000 300 21237.22 355.32 43027.11 47984.06 2019-10-27 03:53:55.000 300 21237.25 355.34 43027.10 47984.03 2019-10-27 03:53:56.000 300 21237.25 355.36 43027.09 47984.05 2019-10-27 03:53:57.000 300 21237.25 355.35 43027.10 47984.06 2019-10-27 03:53:58.000 300 21237.26 355.32 43027.08 47984.03 2019-10-27 03:53:59.000 300 21237.28 355.29 43027.06 47984.04 2019-10-27 03:54:00.000 300 21237.26 355.26 43027.06 47984.05 2019-10-27 03:54:01.000 300 21237.26 355.25 43027.10 47984.02 2019-10-27 03:54:02.000 300 21237.23 355.23 43027.11 47984.05 2019-10-27 03:54:03.000 300 21237.25 355.20 43027.09 47984.03 2019-10-27 03:54:04.000 300 21237.24 355.17 43027.10 47984.06 2019-10-27 03:54:05.000 300 21237.22 355.16 43027.09 47984.07 2019-10-27 03:54:06.000 300 21237.21 355.10 43027.10 47984.05 2019-10-27 03:54:07.000 300 21237.21 355.03 43027.09 47984.06 2019-10-27 03:54:08.000 300 21237.20 354.97 43027.12 47984.07 2019-10-27 03:54:09.000 300 21237.19 354.89 43027.17 47984.06 2019-10-27 03:54:10.000 300 21237.17 354.86 43027.19 47984.10 2019-10-27 03:54:11.000 300 21237.17 354.82 43027.18 47984.11 2019-10-27 03:54:12.000 300 21237.12 354.76 43027.20 47984.06 2019-10-27 03:54:13.000 300 21237.10 354.71 43027.21 47984.08 2019-10-27 03:54:14.000 300 21237.10 354.66 43027.22 47984.07 2019-10-27 03:54:15.000 300 21237.05 354.61 43027.25 47984.08 2019-10-27 03:54:16.000 300 21237.03 354.56 43027.21 47984.07 2019-10-27 03:54:17.000 300 21237.01 354.52 43027.16 47984.08 2019-10-27 03:54:18.000 300 21236.98 354.49 43027.21 47984.06 2019-10-27 03:54:19.000 300 21236.93 354.44 43027.24 47984.07 2019-10-27 03:54:20.000 300 21236.88 354.43 43027.23 47984.02 2019-10-27 03:54:21.000 300 21236.85 354.45 43027.25 47984.03 2019-10-27 03:54:22.000 300 21236.79 354.49 43027.23 47984.01 2019-10-27 03:54:23.000 300 21236.75 354.53 43027.20 47983.97 2019-10-27 03:54:24.000 300 21236.72 354.56 43027.18 47983.91 2019-10-27 03:54:25.000 300 21236.68 354.59 43027.15 47983.91 2019-10-27 03:54:26.000 300 21236.64 354.64 43027.13 47983.87 2019-10-27 03:54:27.000 300 21236.56 354.68 43027.11 47983.85 2019-10-27 03:54:28.000 300 21236.51 354.76 43027.10 47983.81 2019-10-27 03:54:29.000 300 21236.49 354.83 43027.12 47983.79 2019-10-27 03:54:30.000 300 21236.48 354.90 43027.11 47983.78 2019-10-27 03:54:31.000 300 21236.48 354.95 43027.09 47983.74 2019-10-27 03:54:32.000 300 21236.45 355.02 43027.08 47983.72 2019-10-27 03:54:33.000 300 21236.45 355.12 43027.07 47983.72 2019-10-27 03:54:34.000 300 21236.47 355.18 43027.07 47983.70 2019-10-27 03:54:35.000 300 21236.47 355.26 43027.07 47983.69 2019-10-27 03:54:36.000 300 21236.42 355.34 43027.03 47983.67 2019-10-27 03:54:37.000 300 21236.43 355.37 43027.01 47983.65 2019-10-27 03:54:38.000 300 21236.42 355.45 43027.01 47983.66 2019-10-27 03:54:39.000 300 21236.42 355.48 43027.00 47983.62 2019-10-27 03:54:40.000 300 21236.47 355.49 43026.97 47983.65 2019-10-27 03:54:41.000 300 21236.48 355.50 43026.95 47983.63 2019-10-27 03:54:42.000 300 21236.48 355.51 43026.95 47983.62 2019-10-27 03:54:43.000 300 21236.49 355.49 43026.96 47983.58 2019-10-27 03:54:44.000 300 21236.50 355.44 43026.96 47983.59 2019-10-27 03:54:45.000 300 21236.47 355.45 43026.98 47983.61 2019-10-27 03:54:46.000 300 21236.44 355.42 43026.98 47983.57 2019-10-27 03:54:47.000 300 21236.44 355.38 43026.99 47983.62 2019-10-27 03:54:48.000 300 21236.42 355.36 43027.00 47983.61 2019-10-27 03:54:49.000 300 21236.37 355.31 43026.99 47983.62 2019-10-27 03:54:50.000 300 21236.38 355.25 43027.01 47983.58 2019-10-27 03:54:51.000 300 21236.37 355.21 43027.04 47983.61 2019-10-27 03:54:52.000 300 21236.35 355.17 43027.03 47983.61 2019-10-27 03:54:53.000 300 21236.34 355.14 43027.06 47983.59 2019-10-27 03:54:54.000 300 21236.30 355.13 43027.07 47983.63 2019-10-27 03:54:55.000 300 21236.27 355.09 43027.07 47983.62 2019-10-27 03:54:56.000 300 21236.28 355.05 43027.06 47983.61 2019-10-27 03:54:57.000 300 21236.27 355.05 43027.08 47983.63 2019-10-27 03:54:58.000 300 21236.21 355.04 43027.09 47983.60 2019-10-27 03:54:59.000 300 21236.20 355.04 43027.09 47983.61 2019-10-27 03:55:00.000 300 21236.21 355.02 43027.13 47983.63 2019-10-27 03:55:01.000 300 21236.20 355.01 43027.14 47983.63 2019-10-27 03:55:02.000 300 21236.15 355.04 43027.09 47983.60 2019-10-27 03:55:03.000 300 21236.11 355.08 43027.10 47983.58 2019-10-27 03:55:04.000 300 21236.10 355.09 43027.11 47983.57 2019-10-27 03:55:05.000 300 21236.07 355.09 43027.11 47983.57 2019-10-27 03:55:06.000 300 21236.04 355.12 43027.12 47983.54 2019-10-27 03:55:07.000 300 21235.97 355.14 43027.10 47983.53 2019-10-27 03:55:08.000 300 21235.95 355.15 43027.09 47983.52 2019-10-27 03:55:09.000 300 21235.92 355.18 43027.05 47983.47 2019-10-27 03:55:10.000 300 21235.87 355.20 43027.07 47983.49 2019-10-27 03:55:11.000 300 21235.87 355.23 43027.09 47983.48 2019-10-27 03:55:12.000 300 21235.83 355.24 43027.09 47983.43 2019-10-27 03:55:13.000 300 21235.79 355.29 43027.08 47983.44 2019-10-27 03:55:14.000 300 21235.79 355.31 43027.06 47983.42 2019-10-27 03:55:15.000 300 21235.76 355.32 43027.07 47983.42 2019-10-27 03:55:16.000 300 21235.75 355.36 43027.04 47983.40 2019-10-27 03:55:17.000 300 21235.74 355.40 43027.07 47983.40 2019-10-27 03:55:18.000 300 21235.72 355.46 43027.07 47983.42 2019-10-27 03:55:19.000 300 21235.70 355.50 43027.04 47983.36 2019-10-27 03:55:20.000 300 21235.70 355.51 43027.05 47983.37 2019-10-27 03:55:21.000 300 21235.70 355.54 43027.06 47983.40 2019-10-27 03:55:22.000 300 21235.69 355.58 43027.08 47983.39 2019-10-27 03:55:23.000 300 21235.67 355.61 43027.05 47983.35 2019-10-27 03:55:24.000 300 21235.66 355.61 43027.03 47983.35 2019-10-27 03:55:25.000 300 21235.60 355.66 43027.04 47983.37 2019-10-27 03:55:26.000 300 21235.62 355.68 43027.08 47983.34 2019-10-27 03:55:27.000 300 21235.61 355.69 43027.09 47983.35 2019-10-27 03:55:28.000 300 21235.60 355.72 43027.08 47983.35 2019-10-27 03:55:29.000 300 21235.57 355.73 43027.07 47983.34 2019-10-27 03:55:30.000 300 21235.55 355.74 43027.08 47983.32 2019-10-27 03:55:31.000 300 21235.51 355.75 43027.08 47983.32 2019-10-27 03:55:32.000 300 21235.51 355.76 43027.10 47983.31 2019-10-27 03:55:33.000 300 21235.51 355.76 43027.07 47983.33 2019-10-27 03:55:34.000 300 21235.51 355.80 43027.06 47983.31 2019-10-27 03:55:35.000 300 21235.51 355.78 43027.07 47983.29 2019-10-27 03:55:36.000 300 21235.52 355.81 43027.09 47983.32 2019-10-27 03:55:37.000 300 21235.50 355.83 43027.09 47983.30 2019-10-27 03:55:38.000 300 21235.48 355.82 43027.11 47983.32 2019-10-27 03:55:39.000 300 21235.45 355.85 43027.08 47983.29 2019-10-27 03:55:40.000 300 21235.42 355.88 43027.10 47983.30 2019-10-27 03:55:41.000 300 21235.43 355.90 43027.12 47983.28 2019-10-27 03:55:42.000 300 21235.45 355.94 43027.12 47983.29 2019-10-27 03:55:43.000 300 21235.43 355.97 43027.13 47983.30 2019-10-27 03:55:44.000 300 21235.43 356.03 43027.15 47983.30 2019-10-27 03:55:45.000 300 21235.42 356.08 43027.13 47983.28 2019-10-27 03:55:46.000 300 21235.42 356.10 43027.14 47983.28 2019-10-27 03:55:47.000 300 21235.44 356.13 43027.10 47983.27 2019-10-27 03:55:48.000 300 21235.42 356.15 43027.11 47983.26 2019-10-27 03:55:49.000 300 21235.39 356.16 43027.12 47983.31 2019-10-27 03:55:50.000 300 21235.40 356.17 43027.13 47983.29 2019-10-27 03:55:51.000 300 21235.38 356.20 43027.12 47983.28 2019-10-27 03:55:52.000 300 21235.37 356.21 43027.14 47983.32 2019-10-27 03:55:53.000 300 21235.38 356.23 43027.18 47983.32 2019-10-27 03:55:54.000 300 21235.39 356.22 43027.19 47983.34 2019-10-27 03:55:55.000 300 21235.41 356.20 43027.18 47983.32 2019-10-27 03:55:56.000 300 21235.43 356.19 43027.21 47983.32 2019-10-27 03:55:57.000 300 21235.39 356.20 43027.21 47983.35 2019-10-27 03:55:58.000 300 21235.37 356.19 43027.20 47983.35 2019-10-27 03:55:59.000 300 21235.38 356.17 43027.20 47983.32 2019-10-27 03:56:00.000 300 21235.38 356.17 43027.19 47983.34 2019-10-27 03:56:01.000 300 21235.39 356.12 43027.24 47983.36 2019-10-27 03:56:02.000 300 21235.33 356.12 43027.22 47983.35 2019-10-27 03:56:03.000 300 21235.35 356.08 43027.23 47983.34 2019-10-27 03:56:04.000 300 21235.35 356.07 43027.26 47983.35 2019-10-27 03:56:05.000 300 21235.34 356.02 43027.29 47983.34 2019-10-27 03:56:06.000 300 21235.28 356.02 43027.28 47983.35 2019-10-27 03:56:07.000 300 21235.28 356.00 43027.28 47983.37 2019-10-27 03:56:08.000 300 21235.25 355.99 43027.30 47983.37 2019-10-27 03:56:09.000 300 21235.24 355.95 43027.31 47983.35 2019-10-27 03:56:10.000 300 21235.24 355.93 43027.31 47983.36 2019-10-27 03:56:11.000 300 21235.23 355.90 43027.34 47983.41 2019-10-27 03:56:12.000 300 21235.22 355.86 43027.40 47983.40 2019-10-27 03:56:13.000 300 21235.18 355.86 43027.40 47983.41 2019-10-27 03:56:14.000 300 21235.13 355.84 43027.42 47983.40 2019-10-27 03:56:15.000 300 21235.10 355.83 43027.43 47983.40 2019-10-27 03:56:16.000 300 21235.08 355.84 43027.43 47983.43 2019-10-27 03:56:17.000 300 21235.06 355.86 43027.43 47983.40 2019-10-27 03:56:18.000 300 21235.04 355.87 43027.40 47983.39 2019-10-27 03:56:19.000 300 21235.01 355.87 43027.43 47983.35 2019-10-27 03:56:20.000 300 21234.99 355.88 43027.43 47983.33 2019-10-27 03:56:21.000 300 21234.97 355.88 43027.43 47983.35 2019-10-27 03:56:22.000 300 21234.99 355.90 43027.41 47983.37 2019-10-27 03:56:23.000 300 21235.03 355.91 43027.39 47983.35 2019-10-27 03:56:24.000 300 21235.05 355.93 43027.39 47983.33 2019-10-27 03:56:25.000 300 21235.03 355.97 43027.37 47983.34 2019-10-27 03:56:26.000 300 21235.00 356.02 43027.35 47983.32 2019-10-27 03:56:27.000 300 21235.00 356.06 43027.29 47983.28 2019-10-27 03:56:28.000 300 21235.00 356.08 43027.28 47983.28 2019-10-27 03:56:29.000 300 21235.00 356.11 43027.29 47983.28 2019-10-27 03:56:30.000 300 21234.99 356.14 43027.29 47983.26 2019-10-27 03:56:31.000 300 21234.98 356.15 43027.28 47983.24 2019-10-27 03:56:32.000 300 21234.95 356.18 43027.27 47983.24 2019-10-27 03:56:33.000 300 21234.96 356.21 43027.28 47983.22 2019-10-27 03:56:34.000 300 21234.94 356.23 43027.26 47983.19 2019-10-27 03:56:35.000 300 21234.91 356.23 43027.27 47983.18 2019-10-27 03:56:36.000 300 21234.88 356.23 43027.25 47983.19 2019-10-27 03:56:37.000 300 21234.90 356.24 43027.23 47983.17 2019-10-27 03:56:38.000 300 21234.87 356.26 43027.23 47983.19 2019-10-27 03:56:39.000 300 21234.88 356.23 43027.21 47983.15 2019-10-27 03:56:40.000 300 21234.84 356.21 43027.21 47983.14 2019-10-27 03:56:41.000 300 21234.85 356.20 43027.23 47983.14 2019-10-27 03:56:42.000 300 21234.85 356.17 43027.24 47983.13 2019-10-27 03:56:43.000 300 21234.82 356.19 43027.24 47983.17 2019-10-27 03:56:44.000 300 21234.82 356.19 43027.23 47983.15 2019-10-27 03:56:45.000 300 21234.80 356.18 43027.25 47983.15 2019-10-27 03:56:46.000 300 21234.79 356.16 43027.26 47983.16 2019-10-27 03:56:47.000 300 21234.81 356.14 43027.26 47983.16 2019-10-27 03:56:48.000 300 21234.81 356.14 43027.29 47983.17 2019-10-27 03:56:49.000 300 21234.81 356.11 43027.32 47983.20 2019-10-27 03:56:50.000 300 21234.85 356.11 43027.30 47983.20 2019-10-27 03:56:51.000 300 21234.83 356.13 43027.31 47983.20 2019-10-27 03:56:52.000 300 21234.83 356.15 43027.32 47983.20 2019-10-27 03:56:53.000 300 21234.86 356.16 43027.36 47983.20 2019-10-27 03:56:54.000 300 21234.86 356.18 43027.35 47983.22 2019-10-27 03:56:55.000 300 21234.88 356.20 43027.31 47983.22 2019-10-27 03:56:56.000 300 21234.89 356.20 43027.27 47983.21 2019-10-27 03:56:57.000 300 21234.91 356.20 43027.24 47983.19 2019-10-27 03:56:58.000 300 21234.94 356.19 43027.25 47983.21 2019-10-27 03:56:59.000 300 21234.94 356.23 43027.24 47983.19 2019-10-27 03:57:00.000 300 21234.96 356.21 43027.21 47983.21 2019-10-27 03:57:01.000 300 21234.97 356.20 43027.23 47983.18 2019-10-27 03:57:02.000 300 21234.99 356.17 43027.22 47983.17 2019-10-27 03:57:03.000 300 21235.00 356.14 43027.21 47983.15 2019-10-27 03:57:04.000 300 21234.98 356.11 43027.23 47983.17 2019-10-27 03:57:05.000 300 21234.98 356.09 43027.20 47983.16 2019-10-27 03:57:06.000 300 21234.97 356.08 43027.21 47983.17 2019-10-27 03:57:07.000 300 21234.96 356.06 43027.23 47983.17 2019-10-27 03:57:08.000 300 21234.98 356.04 43027.22 47983.17 2019-10-27 03:57:09.000 300 21234.96 356.04 43027.24 47983.18 2019-10-27 03:57:10.000 300 21234.96 356.03 43027.26 47983.17 2019-10-27 03:57:11.000 300 21234.95 356.01 43027.25 47983.15 2019-10-27 03:57:12.000 300 21234.94 356.00 43027.24 47983.16 2019-10-27 03:57:13.000 300 21234.93 355.95 43027.21 47983.18 2019-10-27 03:57:14.000 300 21234.93 355.93 43027.27 47983.14 2019-10-27 03:57:15.000 300 21234.91 355.92 43027.28 47983.16 2019-10-27 03:57:16.000 300 21234.89 355.93 43027.25 47983.14 2019-10-27 03:57:17.000 300 21234.92 355.91 43027.23 47983.11 2019-10-27 03:57:18.000 300 21234.86 355.92 43027.25 47983.15 2019-10-27 03:57:19.000 300 21234.85 355.93 43027.23 47983.13 2019-10-27 03:57:20.000 300 21234.87 355.93 43027.24 47983.10 2019-10-27 03:57:21.000 300 21234.84 355.95 43027.20 47983.11 2019-10-27 03:57:22.000 300 21234.83 355.93 43027.20 47983.09 2019-10-27 03:57:23.000 300 21234.83 355.92 43027.25 47983.11 2019-10-27 03:57:24.000 300 21234.79 355.98 43027.24 47983.10 2019-10-27 03:57:25.000 300 21234.77 356.01 43027.23 47983.09 2019-10-27 03:57:26.000 300 21234.75 356.05 43027.23 47983.08 2019-10-27 03:57:27.000 300 21234.72 356.11 43027.22 47983.06 2019-10-27 03:57:28.000 300 21234.72 356.12 43027.23 47983.05 2019-10-27 03:57:29.000 300 21234.68 356.12 43027.22 47983.02 2019-10-27 03:57:30.000 300 21234.67 356.12 43027.21 47983.00 2019-10-27 03:57:31.000 300 21234.68 356.15 43027.23 47983.01 2019-10-27 03:57:32.000 300 21234.63 356.18 43027.23 47983.01 2019-10-27 03:57:33.000 300 21234.60 356.19 43027.22 47983.00 2019-10-27 03:57:34.000 300 21234.58 356.21 43027.25 47982.98 2019-10-27 03:57:35.000 300 21234.61 356.25 43027.21 47982.99 2019-10-27 03:57:36.000 300 21234.61 356.29 43027.17 47982.98 2019-10-27 03:57:37.000 300 21234.61 356.29 43027.18 47982.98 2019-10-27 03:57:38.000 300 21234.60 356.31 43027.21 47982.96 2019-10-27 03:57:39.000 300 21234.55 356.30 43027.21 47982.96 2019-10-27 03:57:40.000 300 21234.57 356.28 43027.17 47982.97 2019-10-27 03:57:41.000 300 21234.58 356.28 43027.18 47982.94 2019-10-27 03:57:42.000 300 21234.58 356.30 43027.19 47982.97 2019-10-27 03:57:43.000 300 21234.57 356.33 43027.20 47983.00 2019-10-27 03:57:44.000 300 21234.58 356.31 43027.19 47982.94 2019-10-27 03:57:45.000 300 21234.58 356.29 43027.20 47982.96 2019-10-27 03:57:46.000 300 21234.55 356.29 43027.18 47982.94 2019-10-27 03:57:47.000 300 21234.60 356.30 43027.19 47982.94 2019-10-27 03:57:48.000 300 21234.62 356.28 43027.16 47982.96 2019-10-27 03:57:49.000 300 21234.61 356.27 43027.13 47982.93 2019-10-27 03:57:50.000 300 21234.62 356.28 43027.14 47982.94 2019-10-27 03:57:51.000 300 21234.62 356.28 43027.18 47982.92 2019-10-27 03:57:52.000 300 21234.62 356.28 43027.16 47982.93 2019-10-27 03:57:53.000 300 21234.66 356.28 43027.14 47982.92 2019-10-27 03:57:54.000 300 21234.68 356.28 43027.14 47982.96 2019-10-27 03:57:55.000 300 21234.70 356.24 43027.14 47982.96 2019-10-27 03:57:56.000 300 21234.75 356.19 43027.19 47982.97 2019-10-27 03:57:57.000 300 21234.77 356.19 43027.17 47982.99 2019-10-27 03:57:58.000 300 21234.78 356.17 43027.16 47983.03 2019-10-27 03:57:59.000 300 21234.80 356.09 43027.19 47983.00 2019-10-27 03:58:00.000 300 21234.83 356.05 43027.19 47983.04 2019-10-27 03:58:01.000 300 21234.85 356.01 43027.21 47983.08 2019-10-27 03:58:02.000 300 21234.84 355.99 43027.21 47983.05 2019-10-27 03:58:03.000 300 21234.85 355.95 43027.21 47983.08 2019-10-27 03:58:04.000 300 21234.84 355.91 43027.22 47983.08 2019-10-27 03:58:05.000 300 21234.85 355.86 43027.18 47983.07 2019-10-27 03:58:06.000 300 21234.87 355.81 43027.17 47983.08 2019-10-27 03:58:07.000 300 21234.85 355.75 43027.20 47983.05 2019-10-27 03:58:08.000 300 21234.84 355.71 43027.17 47983.07 2019-10-27 03:58:09.000 300 21234.81 355.64 43027.17 47983.07 2019-10-27 03:58:10.000 300 21234.77 355.60 43027.20 47983.04 2019-10-27 03:58:11.000 300 21234.76 355.53 43027.21 47983.06 2019-10-27 03:58:12.000 300 21234.71 355.49 43027.22 47983.04 2019-10-27 03:58:13.000 300 21234.67 355.42 43027.22 47983.00 2019-10-27 03:58:14.000 300 21234.62 355.38 43027.24 47983.04 2019-10-27 03:58:15.000 300 21234.59 355.36 43027.22 47983.03 2019-10-27 03:58:16.000 300 21234.60 355.30 43027.25 47983.03 2019-10-27 03:58:17.000 300 21234.58 355.28 43027.24 47983.02 2019-10-27 03:58:18.000 300 21234.60 355.23 43027.29 47983.00 2019-10-27 03:58:19.000 300 21234.55 355.24 43027.31 47983.02 2019-10-27 03:58:20.000 300 21234.55 355.21 43027.28 47983.03 2019-10-27 03:58:21.000 300 21234.54 355.23 43027.28 47983.01 2019-10-27 03:58:22.000 300 21234.51 355.27 43027.30 47983.04 2019-10-27 03:58:23.000 300 21234.48 355.27 43027.33 47983.01 2019-10-27 03:58:24.000 300 21234.47 355.29 43027.29 47983.02 2019-10-27 03:58:25.000 300 21234.48 355.27 43027.33 47983.01 2019-10-27 03:58:26.000 300 21234.47 355.28 43027.33 47983.01 2019-10-27 03:58:27.000 300 21234.45 355.28 43027.34 47983.01 2019-10-27 03:58:28.000 300 21234.43 355.30 43027.34 47983.00 2019-10-27 03:58:29.000 300 21234.40 355.31 43027.31 47982.98 2019-10-27 03:58:30.000 300 21234.39 355.29 43027.32 47983.01 2019-10-27 03:58:31.000 300 21234.38 355.33 43027.33 47982.98 2019-10-27 03:58:32.000 300 21234.34 355.35 43027.34 47983.01 2019-10-27 03:58:33.000 300 21234.35 355.36 43027.31 47982.97 2019-10-27 03:58:34.000 300 21234.34 355.38 43027.31 47982.98 2019-10-27 03:58:35.000 300 21234.32 355.38 43027.31 47982.96 2019-10-27 03:58:36.000 300 21234.28 355.41 43027.31 47982.94 2019-10-27 03:58:37.000 300 21234.30 355.43 43027.32 47982.97 2019-10-27 03:58:38.000 300 21234.29 355.42 43027.32 47982.96 2019-10-27 03:58:39.000 300 21234.31 355.44 43027.32 47982.97 2019-10-27 03:58:40.000 300 21234.30 355.48 43027.32 47982.96 2019-10-27 03:58:41.000 300 21234.32 355.50 43027.32 47982.98 2019-10-27 03:58:42.000 300 21234.35 355.51 43027.37 47982.97 2019-10-27 03:58:43.000 300 21234.34 355.55 43027.35 47982.99 2019-10-27 03:58:44.000 300 21234.33 355.59 43027.34 47983.00 2019-10-27 03:58:45.000 300 21234.36 355.63 43027.31 47983.00 2019-10-27 03:58:46.000 300 21234.34 355.66 43027.31 47982.98 2019-10-27 03:58:47.000 300 21234.36 355.68 43027.33 47983.00 2019-10-27 03:58:48.000 300 21234.41 355.70 43027.35 47982.98 2019-10-27 03:58:49.000 300 21234.41 355.76 43027.31 47982.97 2019-10-27 03:58:50.000 300 21234.42 355.81 43027.30 47982.98 2019-10-27 03:58:51.000 300 21234.43 355.86 43027.28 47982.97 2019-10-27 03:58:52.000 300 21234.46 355.89 43027.26 47982.98 2019-10-27 03:58:53.000 300 21234.44 355.92 43027.27 47982.96 2019-10-27 03:58:54.000 300 21234.47 355.93 43027.29 47982.98 2019-10-27 03:58:55.000 300 21234.52 355.94 43027.28 47982.98 2019-10-27 03:58:56.000 300 21234.54 355.95 43027.27 47982.97 2019-10-27 03:58:57.000 300 21234.54 355.98 43027.23 47982.98 2019-10-27 03:58:58.000 300 21234.56 355.95 43027.21 47982.97 2019-10-27 03:58:59.000 300 21234.57 355.95 43027.22 47983.00 2019-10-27 03:59:00.000 300 21234.56 355.94 43027.26 47983.00 2019-10-27 03:59:01.000 300 21234.57 355.91 43027.25 47982.98 2019-10-27 03:59:02.000 300 21234.60 355.87 43027.24 47982.98 2019-10-27 03:59:03.000 300 21234.59 355.85 43027.24 47983.01 2019-10-27 03:59:04.000 300 21234.62 355.82 43027.21 47982.97 2019-10-27 03:59:05.000 300 21234.62 355.79 43027.23 47983.02 2019-10-27 03:59:06.000 300 21234.63 355.73 43027.21 47983.01 2019-10-27 03:59:07.000 300 21234.62 355.73 43027.23 47983.02 2019-10-27 03:59:08.000 300 21234.61 355.71 43027.25 47983.02 2019-10-27 03:59:09.000 300 21234.60 355.67 43027.22 47983.02 2019-10-27 03:59:10.000 300 21234.63 355.62 43027.20 47983.01 2019-10-27 03:59:11.000 300 21234.63 355.56 43027.25 47983.02 2019-10-27 03:59:12.000 300 21234.60 355.54 43027.26 47983.00 2019-10-27 03:59:13.000 300 21234.58 355.48 43027.22 47983.01 2019-10-27 03:59:14.000 300 21234.60 355.42 43027.27 47983.03 2019-10-27 03:59:15.000 300 21234.57 355.37 43027.24 47983.03 2019-10-27 03:59:16.000 300 21234.54 355.29 43027.26 47983.04 2019-10-27 03:59:17.000 300 21234.50 355.22 43027.28 47983.04 2019-10-27 03:59:18.000 300 21234.49 355.17 43027.32 47983.01 2019-10-27 03:59:19.000 300 21234.43 355.18 43027.35 47983.00 2019-10-27 03:59:20.000 300 21234.40 355.12 43027.35 47983.00 2019-10-27 03:59:21.000 300 21234.39 355.06 43027.36 47982.99 2019-10-27 03:59:22.000 300 21234.38 355.05 43027.33 47982.99 2019-10-27 03:59:23.000 300 21234.36 355.05 43027.34 47982.99 2019-10-27 03:59:24.000 300 21234.37 355.08 43027.35 47983.00 2019-10-27 03:59:25.000 300 21234.37 355.13 43027.33 47983.00 2019-10-27 03:59:26.000 300 21234.36 355.16 43027.29 47983.00 2019-10-27 03:59:27.000 300 21234.40 355.20 43027.26 47982.97 2019-10-27 03:59:28.000 300 21234.39 355.26 43027.26 47982.97 2019-10-27 03:59:29.000 300 21234.41 355.29 43027.27 47982.98 2019-10-27 03:59:30.000 300 21234.41 355.32 43027.26 47982.96 2019-10-27 03:59:31.000 300 21234.44 355.37 43027.25 47982.94 2019-10-27 03:59:32.000 300 21234.47 355.42 43027.22 47982.92 2019-10-27 03:59:33.000 300 21234.46 355.47 43027.20 47982.92 2019-10-27 03:59:34.000 300 21234.50 355.52 43027.23 47982.96 2019-10-27 03:59:35.000 300 21234.51 355.56 43027.24 47982.95 2019-10-27 03:59:36.000 300 21234.52 355.61 43027.18 47982.95 2019-10-27 03:59:37.000 300 21234.50 355.64 43027.19 47982.96 2019-10-27 03:59:38.000 300 21234.54 355.64 43027.20 47982.96 2019-10-27 03:59:39.000 300 21234.59 355.66 43027.20 47982.99 2019-10-27 03:59:40.000 300 21234.57 355.66 43027.21 47982.96 2019-10-27 03:59:41.000 300 21234.60 355.63 43027.19 47982.98 2019-10-27 03:59:42.000 300 21234.62 355.59 43027.21 47982.98 2019-10-27 03:59:43.000 300 21234.60 355.54 43027.22 47982.99 2019-10-27 03:59:44.000 300 21234.57 355.50 43027.23 47983.00 2019-10-27 03:59:45.000 300 21234.57 355.45 43027.27 47983.02 2019-10-27 03:59:46.000 300 21234.60 355.41 43027.30 47983.05 2019-10-27 03:59:47.000 300 21234.59 355.34 43027.36 47983.04 2019-10-27 03:59:48.000 300 21234.61 355.29 43027.35 47983.09 2019-10-27 03:59:49.000 300 21234.61 355.24 43027.35 47983.11 2019-10-27 03:59:50.000 300 21234.60 355.18 43027.36 47983.13 2019-10-27 03:59:51.000 300 21234.58 355.15 43027.38 47983.14 2019-10-27 03:59:52.000 300 21234.57 355.12 43027.42 47983.15 2019-10-27 03:59:53.000 300 21234.58 355.09 43027.41 47983.14 2019-10-27 03:59:54.000 300 21234.64 355.04 43027.38 47983.15 2019-10-27 03:59:55.000 300 21234.63 355.01 43027.38 47983.17 2019-10-27 03:59:56.000 300 21234.63 354.99 43027.37 47983.15 2019-10-27 03:59:57.000 300 21234.66 354.98 43027.35 47983.16 2019-10-27 03:59:58.000 300 21234.67 354.93 43027.35 47983.15 2019-10-27 03:59:59.000 300 21234.65 354.91 43027.39 47983.15 2019-10-27 04:00:00.000 300 21234.62 354.91 43027.37 47983.14 2019-10-27 04:00:01.000 300 21234.60 354.92 43027.37 47983.15 2019-10-27 04:00:02.000 300 21234.64 354.93 43027.36 47983.16 2019-10-27 04:00:03.000 300 21234.64 354.95 43027.37 47983.12 2019-10-27 04:00:04.000 300 21234.65 354.98 43027.33 47983.13 2019-10-27 04:00:05.000 300 21234.66 355.01 43027.31 47983.16 2019-10-27 04:00:06.000 300 21234.68 355.02 43027.32 47983.11 2019-10-27 04:00:07.000 300 21234.66 355.05 43027.33 47983.15 2019-10-27 04:00:08.000 300 21234.65 355.07 43027.31 47983.13 2019-10-27 04:00:09.000 300 21234.69 355.09 43027.29 47983.14 2019-10-27 04:00:10.000 300 21234.70 355.10 43027.30 47983.10 2019-10-27 04:00:11.000 300 21234.72 355.13 43027.27 47983.11 2019-10-27 04:00:12.000 300 21234.72 355.12 43027.27 47983.11 2019-10-27 04:00:13.000 300 21234.74 355.13 43027.27 47983.13 2019-10-27 04:00:14.000 300 21234.77 355.11 43027.28 47983.11 2019-10-27 04:00:15.000 300 21234.81 355.07 43027.29 47983.12 2019-10-27 04:00:16.000 300 21234.84 355.08 43027.29 47983.12 2019-10-27 04:00:17.000 300 21234.86 355.04 43027.28 47983.14 2019-10-27 04:00:18.000 300 21234.89 355.02 43027.28 47983.16 2019-10-27 04:00:19.000 300 21234.91 354.99 43027.25 47983.13 2019-10-27 04:00:20.000 300 21234.92 354.91 43027.28 47983.16 2019-10-27 04:00:21.000 300 21234.91 354.82 43027.29 47983.19 2019-10-27 04:00:22.000 300 21234.94 354.75 43027.30 47983.17 2019-10-27 04:00:23.000 300 21234.92 354.66 43027.32 47983.20 2019-10-27 04:00:24.000 300 21234.93 354.59 43027.31 47983.22 2019-10-27 04:00:25.000 300 21234.94 354.52 43027.31 47983.22 2019-10-27 04:00:26.000 300 21234.98 354.44 43027.33 47983.24 2019-10-27 04:00:27.000 300 21235.01 354.39 43027.35 47983.22 2019-10-27 04:00:28.000 300 21234.99 354.32 43027.35 47983.27 2019-10-27 04:00:29.000 300 21235.01 354.26 43027.38 47983.26 2019-10-27 04:00:30.000 300 21234.98 354.21 43027.38 47983.29 2019-10-27 04:00:31.000 300 21235.02 354.15 43027.37 47983.30 2019-10-27 04:00:32.000 300 21235.05 354.07 43027.38 47983.28 2019-10-27 04:00:33.000 300 21235.04 354.07 43027.38 47983.29 2019-10-27 04:00:34.000 300 21235.03 354.04 43027.37 47983.30 2019-10-27 04:00:35.000 300 21235.01 354.01 43027.37 47983.30 2019-10-27 04:00:36.000 300 21235.02 353.97 43027.34 47983.27 2019-10-27 04:00:37.000 300 21235.05 353.91 43027.33 47983.28 2019-10-27 04:00:38.000 300 21235.04 353.89 43027.33 47983.29 2019-10-27 04:00:39.000 300 21235.06 353.85 43027.36 47983.28 2019-10-27 04:00:40.000 300 21235.03 353.82 43027.35 47983.27 2019-10-27 04:00:41.000 300 21235.03 353.78 43027.34 47983.27 2019-10-27 04:00:42.000 300 21234.97 353.77 43027.34 47983.26 2019-10-27 04:00:43.000 300 21234.97 353.74 43027.38 47983.28 2019-10-27 04:00:44.000 300 21234.98 353.73 43027.38 47983.28 2019-10-27 04:00:45.000 300 21234.95 353.69 43027.39 47983.29 2019-10-27 04:00:46.000 300 21234.91 353.69 43027.38 47983.31 2019-10-27 04:00:47.000 300 21234.93 353.70 43027.42 47983.26 2019-10-27 04:00:48.000 300 21234.98 353.66 43027.39 47983.30 2019-10-27 04:00:49.000 300 21234.99 353.64 43027.41 47983.29 2019-10-27 04:00:50.000 300 21234.95 353.62 43027.44 47983.30 2019-10-27 04:00:51.000 300 21234.93 353.60 43027.45 47983.31 2019-10-27 04:00:52.000 300 21234.93 353.54 43027.43 47983.29 2019-10-27 04:00:53.000 300 21234.90 353.52 43027.43 47983.28 2019-10-27 04:00:54.000 300 21234.84 353.50 43027.45 47983.29 2019-10-27 04:00:55.000 300 21234.83 353.42 43027.48 47983.31 2019-10-27 04:00:56.000 300 21234.79 353.38 43027.48 47983.32 2019-10-27 04:00:57.000 300 21234.79 353.33 43027.49 47983.30 2019-10-27 04:00:58.000 300 21234.78 353.29 43027.47 47983.27 2019-10-27 04:00:59.000 300 21234.70 353.25 43027.46 47983.26 2019-10-27 04:01:00.000 300 21234.64 353.22 43027.46 47983.20 2019-10-27 04:01:01.000 300 21234.59 353.18 43027.46 47983.17 2019-10-27 04:01:02.000 300 21234.61 353.15 43027.46 47983.18 2019-10-27 04:01:03.000 300 21234.56 353.12 43027.46 47983.15 2019-10-27 04:01:04.000 300 21234.51 353.08 43027.47 47983.12 2019-10-27 04:01:05.000 300 21234.48 353.05 43027.45 47983.10 2019-10-27 04:01:06.000 300 21234.46 353.00 43027.44 47983.11 2019-10-27 04:01:07.000 300 21234.45 352.97 43027.46 47983.06 2019-10-27 04:01:08.000 300 21234.41 352.96 43027.45 47983.08 2019-10-27 04:01:09.000 300 21234.40 352.94 43027.43 47983.09 2019-10-27 04:01:10.000 300 21234.39 352.92 43027.45 47983.05 2019-10-27 04:01:11.000 300 21234.40 352.88 43027.42 47983.10 2019-10-27 04:01:12.000 300 21234.41 352.84 43027.43 47983.07 2019-10-27 04:01:13.000 300 21234.41 352.83 43027.49 47983.09 2019-10-27 04:01:14.000 300 21234.41 352.81 43027.49 47983.11 2019-10-27 04:01:15.000 300 21234.48 352.75 43027.48 47983.13 2019-10-27 04:01:16.000 300 21234.51 352.73 43027.47 47983.15 2019-10-27 04:01:17.000 300 21234.50 352.70 43027.52 47983.19 2019-10-27 04:01:18.000 300 21234.49 352.66 43027.51 47983.18 2019-10-27 04:01:19.000 300 21234.46 352.61 43027.53 47983.21 2019-10-27 04:01:20.000 300 21234.47 352.58 43027.54 47983.22 2019-10-27 04:01:21.000 300 21234.48 352.53 43027.57 47983.23 2019-10-27 04:01:22.000 300 21234.50 352.50 43027.59 47983.24 2019-10-27 04:01:23.000 300 21234.50 352.50 43027.59 47983.26 2019-10-27 04:01:24.000 300 21234.48 352.52 43027.60 47983.26 2019-10-27 04:01:25.000 300 21234.44 352.54 43027.59 47983.25 2019-10-27 04:01:26.000 300 21234.44 352.52 43027.59 47983.22 2019-10-27 04:01:27.000 300 21234.42 352.46 43027.60 47983.20 2019-10-27 04:01:28.000 300 21234.39 352.46 43027.60 47983.21 2019-10-27 04:01:29.000 300 21234.36 352.46 43027.60 47983.20 2019-10-27 04:01:30.000 300 21234.32 352.49 43027.59 47983.18 2019-10-27 04:01:31.000 300 21234.30 352.51 43027.58 47983.15 2019-10-27 04:01:32.000 300 21234.27 352.52 43027.56 47983.12 2019-10-27 04:01:33.000 300 21234.23 352.55 43027.55 47983.13 2019-10-27 04:01:34.000 300 21234.18 352.57 43027.56 47983.09 2019-10-27 04:01:35.000 300 21234.15 352.56 43027.53 47983.08 2019-10-27 04:01:36.000 300 21234.12 352.57 43027.53 47983.07 2019-10-27 04:01:37.000 300 21234.11 352.59 43027.54 47983.01 2019-10-27 04:01:38.000 300 21234.09 352.59 43027.54 47983.04 2019-10-27 04:01:39.000 300 21234.08 352.60 43027.50 47983.02 2019-10-27 04:01:40.000 300 21234.08 352.64 43027.50 47982.99 2019-10-27 04:01:41.000 300 21234.07 352.64 43027.51 47982.98 2019-10-27 04:01:42.000 300 21234.05 352.64 43027.49 47982.95 2019-10-27 04:01:43.000 300 21234.03 352.65 43027.49 47982.96 2019-10-27 04:01:44.000 300 21234.03 352.65 43027.50 47982.97 2019-10-27 04:01:45.000 300 21234.02 352.68 43027.49 47982.97 2019-10-27 04:01:46.000 300 21234.04 352.66 43027.52 47982.95 2019-10-27 04:01:47.000 300 21234.08 352.65 43027.50 47982.95 2019-10-27 04:01:48.000 300 21234.11 352.63 43027.51 47982.97 2019-10-27 04:01:49.000 300 21234.09 352.61 43027.49 47982.97 2019-10-27 04:01:50.000 300 21234.13 352.60 43027.50 47982.98 2019-10-27 04:01:51.000 300 21234.17 352.57 43027.53 47982.99 2019-10-27 04:01:52.000 300 21234.22 352.54 43027.53 47982.98 2019-10-27 04:01:53.000 300 21234.22 352.53 43027.54 47983.05 2019-10-27 04:01:54.000 300 21234.26 352.49 43027.55 47983.09 2019-10-27 04:01:55.000 300 21234.27 352.47 43027.55 47983.06 2019-10-27 04:01:56.000 300 21234.26 352.46 43027.51 47983.10 2019-10-27 04:01:57.000 300 21234.27 352.43 43027.53 47983.11 2019-10-27 04:01:58.000 300 21234.26 352.39 43027.52 47983.14 2019-10-27 04:01:59.000 300 21234.30 352.34 43027.54 47983.10 2019-10-27 04:02:00.000 300 21234.30 352.33 43027.57 47983.12 2019-10-27 04:02:01.000 300 21234.28 352.32 43027.55 47983.11 2019-10-27 04:02:02.000 300 21234.28 352.30 43027.57 47983.14 2019-10-27 04:02:03.000 300 21234.30 352.28 43027.56 47983.12 2019-10-27 04:02:04.000 300 21234.28 352.26 43027.55 47983.14 2019-10-27 04:02:05.000 300 21234.28 352.24 43027.53 47983.15 2019-10-27 04:02:06.000 300 21234.32 352.21 43027.59 47983.16 2019-10-27 04:02:07.000 300 21234.32 352.19 43027.57 47983.15 2019-10-27 04:02:08.000 300 21234.33 352.13 43027.56 47983.19 2019-10-27 04:02:09.000 300 21234.31 352.10 43027.56 47983.16 2019-10-27 04:02:10.000 300 21234.31 352.05 43027.56 47983.17 2019-10-27 04:02:11.000 300 21234.31 352.02 43027.59 47983.18 2019-10-27 04:02:12.000 300 21234.30 351.99 43027.60 47983.21 2019-10-27 04:02:13.000 300 21234.30 351.94 43027.60 47983.18 2019-10-27 04:02:14.000 300 21234.33 351.88 43027.64 47983.19 2019-10-27 04:02:15.000 300 21234.32 351.84 43027.62 47983.20 2019-10-27 04:02:16.000 300 21234.32 351.78 43027.62 47983.20 2019-10-27 04:02:17.000 300 21234.35 351.70 43027.63 47983.21 2019-10-27 04:02:18.000 300 21234.36 351.64 43027.62 47983.22 2019-10-27 04:02:19.000 300 21234.35 351.56 43027.65 47983.25 2019-10-27 04:02:20.000 300 21234.36 351.47 43027.66 47983.26 2019-10-27 04:02:21.000 300 21234.37 351.42 43027.69 47983.25 2019-10-27 04:02:22.000 300 21234.38 351.37 43027.70 47983.26 2019-10-27 04:02:23.000 300 21234.35 351.28 43027.68 47983.26 2019-10-27 04:02:24.000 300 21234.36 351.20 43027.72 47983.30 2019-10-27 04:02:25.000 300 21234.35 351.16 43027.71 47983.30 2019-10-27 04:02:26.000 300 21234.33 351.12 43027.72 47983.30 2019-10-27 04:02:27.000 300 21234.32 351.07 43027.77 47983.32 2019-10-27 04:02:28.000 300 21234.33 351.02 43027.76 47983.33 2019-10-27 04:02:29.000 300 21234.31 350.98 43027.78 47983.32 2019-10-27 04:02:30.000 300 21234.27 350.96 43027.78 47983.31 2019-10-27 04:02:31.000 300 21234.27 350.93 43027.78 47983.33 2019-10-27 04:02:32.000 300 21234.26 350.93 43027.78 47983.29 2019-10-27 04:02:33.000 300 21234.26 350.92 43027.80 47983.33 2019-10-27 04:02:34.000 300 21234.24 350.93 43027.83 47983.31 2019-10-27 04:02:35.000 300 21234.25 350.93 43027.80 47983.31 2019-10-27 04:02:36.000 300 21234.26 350.91 43027.78 47983.31 2019-10-27 04:02:37.000 300 21234.21 350.96 43027.77 47983.29 2019-10-27 04:02:38.000 300 21234.23 350.97 43027.79 47983.31 2019-10-27 04:02:39.000 300 21234.22 350.99 43027.76 47983.29 2019-10-27 04:02:40.000 300 21234.21 351.01 43027.78 47983.31 2019-10-27 04:02:41.000 300 21234.22 351.02 43027.82 47983.27 2019-10-27 04:02:42.000 300 21234.23 351.01 43027.78 47983.30 2019-10-27 04:02:43.000 300 21234.24 351.05 43027.78 47983.28 2019-10-27 04:02:44.000 300 21234.23 351.07 43027.79 47983.28 2019-10-27 04:02:45.000 300 21234.18 351.10 43027.78 47983.28 2019-10-27 04:02:46.000 300 21234.17 351.13 43027.77 47983.28 2019-10-27 04:02:47.000 300 21234.19 351.19 43027.77 47983.25 2019-10-27 04:02:48.000 300 21234.22 351.21 43027.77 47983.26 2019-10-27 04:02:49.000 300 21234.24 351.24 43027.73 47983.25 2019-10-27 04:02:50.000 300 21234.27 351.29 43027.72 47983.26 2019-10-27 04:02:51.000 300 21234.30 351.39 43027.72 47983.27 2019-10-27 04:02:52.000 300 21234.37 351.48 43027.72 47983.23 2019-10-27 04:02:53.000 300 21234.42 351.53 43027.65 47983.27 2019-10-27 04:02:54.000 300 21234.48 351.57 43027.62 47983.26 2019-10-27 04:02:55.000 300 21234.53 351.60 43027.61 47983.26 2019-10-27 04:02:56.000 300 21234.53 351.64 43027.60 47983.26 2019-10-27 04:02:57.000 300 21234.56 351.62 43027.61 47983.27 2019-10-27 04:02:58.000 300 21234.59 351.58 43027.60 47983.30 2019-10-27 04:02:59.000 300 21234.62 351.56 43027.58 47983.29 2019-10-27 04:03:00.000 300 21234.60 351.52 43027.60 47983.29 2019-10-27 04:03:01.000 300 21234.61 351.40 43027.61 47983.30 2019-10-27 04:03:02.000 300 21234.60 351.33 43027.61 47983.31 2019-10-27 04:03:03.000 300 21234.58 351.25 43027.64 47983.34 2019-10-27 04:03:04.000 300 21234.57 351.20 43027.66 47983.33 2019-10-27 04:03:05.000 300 21234.57 351.12 43027.66 47983.34 2019-10-27 04:03:06.000 300 21234.55 351.00 43027.67 47983.36 2019-10-27 04:03:07.000 300 21234.54 350.92 43027.70 47983.35 2019-10-27 04:03:08.000 300 21234.52 350.83 43027.67 47983.33 2019-10-27 04:03:09.000 300 21234.58 350.71 43027.68 47983.38 2019-10-27 04:03:10.000 300 21234.53 350.64 43027.71 47983.36 2019-10-27 04:03:11.000 300 21234.52 350.56 43027.70 47983.37 2019-10-27 04:03:12.000 300 21234.53 350.46 43027.71 47983.36 2019-10-27 04:03:13.000 300 21234.53 350.35 43027.75 47983.38 2019-10-27 04:03:14.000 300 21234.54 350.28 43027.75 47983.37 2019-10-27 04:03:15.000 300 21234.48 350.23 43027.74 47983.41 2019-10-27 04:03:16.000 300 21234.46 350.16 43027.78 47983.39 2019-10-27 04:03:17.000 300 21234.45 350.12 43027.77 47983.39 2019-10-27 04:03:18.000 300 21234.46 350.11 43027.74 47983.39 2019-10-27 04:03:19.000 300 21234.46 350.10 43027.75 47983.39 2019-10-27 04:03:20.000 300 21234.42 350.11 43027.76 47983.41 2019-10-27 04:03:21.000 300 21234.37 350.14 43027.77 47983.39 2019-10-27 04:03:22.000 300 21234.37 350.16 43027.79 47983.39 2019-10-27 04:03:23.000 300 21234.40 350.21 43027.75 47983.37 2019-10-27 04:03:24.000 300 21234.41 350.27 43027.75 47983.37 2019-10-27 04:03:25.000 300 21234.42 350.29 43027.77 47983.36 2019-10-27 04:03:26.000 300 21234.47 350.35 43027.75 47983.38 2019-10-27 04:03:27.000 300 21234.49 350.39 43027.76 47983.35 2019-10-27 04:03:28.000 300 21234.53 350.40 43027.77 47983.37 2019-10-27 04:03:29.000 300 21234.55 350.44 43027.73 47983.37 2019-10-27 04:03:30.000 300 21234.58 350.47 43027.73 47983.37 2019-10-27 04:03:31.000 300 21234.57 350.49 43027.74 47983.39 2019-10-27 04:03:32.000 300 21234.56 350.50 43027.70 47983.40 2019-10-27 04:03:33.000 300 21234.59 350.51 43027.72 47983.39 2019-10-27 04:03:34.000 300 21234.57 350.52 43027.71 47983.41 2019-10-27 04:03:35.000 300 21234.59 350.54 43027.70 47983.42 2019-10-27 04:03:36.000 300 21234.61 350.53 43027.71 47983.42 2019-10-27 04:03:37.000 300 21234.64 350.51 43027.72 47983.41 2019-10-27 04:03:38.000 300 21234.66 350.51 43027.72 47983.43 2019-10-27 04:03:39.000 300 21234.63 350.55 43027.74 47983.45 2019-10-27 04:03:40.000 300 21234.65 350.57 43027.74 47983.45 2019-10-27 04:03:41.000 300 21234.65 350.58 43027.70 47983.44 2019-10-27 04:03:42.000 300 21234.70 350.57 43027.68 47983.44 2019-10-27 04:03:43.000 300 21234.73 350.56 43027.68 47983.45 2019-10-27 04:03:44.000 300 21234.75 350.57 43027.68 47983.44 2019-10-27 04:03:45.000 300 21234.78 350.57 43027.70 47983.45 2019-10-27 04:03:46.000 300 21234.79 350.56 43027.68 47983.46 2019-10-27 04:03:47.000 300 21234.84 350.53 43027.70 47983.44 2019-10-27 04:03:48.000 300 21234.87 350.49 43027.74 47983.49 2019-10-27 04:03:49.000 300 21234.85 350.45 43027.74 47983.49 2019-10-27 04:03:50.000 300 21234.87 350.41 43027.70 47983.47 2019-10-27 04:03:51.000 300 21234.93 350.35 43027.72 47983.51 2019-10-27 04:03:52.000 300 21234.89 350.30 43027.71 47983.50 2019-10-27 04:03:53.000 300 21234.85 350.28 43027.72 47983.53 2019-10-27 04:03:54.000 300 21234.83 350.23 43027.74 47983.53 2019-10-27 04:03:55.000 300 21234.85 350.15 43027.76 47983.54 2019-10-27 04:03:56.000 300 21234.86 350.10 43027.75 47983.57 2019-10-27 04:03:57.000 300 21234.85 350.07 43027.76 47983.57 2019-10-27 04:03:58.000 300 21234.83 350.05 43027.74 47983.56 2019-10-27 04:03:59.000 300 21234.81 350.01 43027.75 47983.56 2019-10-27 04:04:00.000 300 21234.82 349.98 43027.74 47983.56 2019-10-27 04:04:01.000 300 21234.84 349.93 43027.74 47983.57 2019-10-27 04:04:02.000 300 21234.82 349.90 43027.74 47983.52 2019-10-27 04:04:03.000 300 21234.82 349.87 43027.73 47983.57 2019-10-27 04:04:04.000 300 21234.78 349.85 43027.76 47983.55 2019-10-27 04:04:05.000 300 21234.75 349.84 43027.73 47983.55 2019-10-27 04:04:06.000 300 21234.75 349.81 43027.72 47983.55 2019-10-27 04:04:07.000 300 21234.78 349.84 43027.72 47983.53 2019-10-27 04:04:08.000 300 21234.81 349.84 43027.71 47983.52 2019-10-27 04:04:09.000 300 21234.83 349.86 43027.69 47983.55 2019-10-27 04:04:10.000 300 21234.87 349.88 43027.70 47983.54 2019-10-27 04:04:11.000 300 21234.87 349.90 43027.68 47983.53 2019-10-27 04:04:12.000 300 21234.89 349.90 43027.68 47983.54 2019-10-27 04:04:13.000 300 21234.94 349.92 43027.66 47983.56 2019-10-27 04:04:14.000 300 21234.94 349.93 43027.66 47983.56 2019-10-27 04:04:15.000 300 21234.94 349.99 43027.66 47983.55 2019-10-27 04:04:16.000 300 21234.98 349.98 43027.70 47983.56 2019-10-27 04:04:17.000 300 21235.01 349.98 43027.70 47983.60 2019-10-27 04:04:18.000 300 21235.03 350.00 43027.68 47983.60 2019-10-27 04:04:19.000 300 21235.07 350.04 43027.72 47983.64 2019-10-27 04:04:20.000 300 21235.10 350.07 43027.73 47983.64 2019-10-27 04:04:21.000 300 21235.15 350.07 43027.74 47983.64 2019-10-27 04:04:22.000 300 21235.16 350.10 43027.73 47983.71 2019-10-27 04:04:23.000 300 21235.16 350.15 43027.73 47983.70 2019-10-27 04:04:24.000 300 21235.18 350.19 43027.72 47983.70 2019-10-27 04:04:25.000 300 21235.20 350.22 43027.70 47983.72 2019-10-27 04:04:26.000 300 21235.23 350.18 43027.74 47983.74 2019-10-27 04:04:27.000 300 21235.25 350.19 43027.75 47983.72 2019-10-27 04:04:28.000 300 21235.25 350.19 43027.74 47983.73 2019-10-27 04:04:29.000 300 21235.30 350.18 43027.75 47983.74 2019-10-27 04:04:30.000 300 21235.35 350.13 43027.73 47983.75 2019-10-27 04:04:31.000 300 21235.34 350.11 43027.78 47983.78 2019-10-27 04:04:32.000 300 21235.37 350.09 43027.79 47983.79 2019-10-27 04:04:33.000 300 21235.36 350.06 43027.81 47983.83 2019-10-27 04:04:34.000 300 21235.36 350.03 43027.78 47983.83 2019-10-27 04:04:35.000 300 21235.40 350.02 43027.80 47983.85 2019-10-27 04:04:36.000 300 21235.42 349.99 43027.82 47983.87 2019-10-27 04:04:37.000 300 21235.45 349.95 43027.82 47983.93 2019-10-27 04:04:38.000 300 21235.44 349.94 43027.84 47983.91 2019-10-27 04:04:39.000 300 21235.47 349.91 43027.85 47983.93 2019-10-27 04:04:40.000 300 21235.47 349.88 43027.84 47983.97 2019-10-27 04:04:41.000 300 21235.49 349.87 43027.87 47983.96 2019-10-27 04:04:42.000 300 21235.50 349.88 43027.85 47983.97 2019-10-27 04:04:43.000 300 21235.52 349.87 43027.86 47984.00 2019-10-27 04:04:44.000 300 21235.55 349.87 43027.87 47983.99 2019-10-27 04:04:45.000 300 21235.58 349.88 43027.89 47983.99 2019-10-27 04:04:46.000 300 21235.61 349.91 43027.88 47984.01 2019-10-27 04:04:47.000 300 21235.65 349.97 43027.89 47984.03 2019-10-27 04:04:48.000 300 21235.70 350.01 43027.87 47984.03 2019-10-27 04:04:49.000 300 21235.72 350.08 43027.86 47984.07 2019-10-27 04:04:50.000 300 21235.81 350.21 43027.84 47984.10 2019-10-27 04:04:51.000 300 21235.90 350.35 43027.78 47984.08 2019-10-27 04:04:52.000 300 21235.95 350.41 43027.76 47984.09 2019-10-27 04:04:53.000 300 21236.02 350.48 43027.74 47984.09 2019-10-27 04:04:54.000 300 21236.08 350.49 43027.73 47984.08 2019-10-27 04:04:55.000 300 21236.11 350.51 43027.69 47984.07 2019-10-27 04:04:56.000 300 21236.13 350.54 43027.67 47984.09 2019-10-27 04:04:57.000 300 21236.19 350.57 43027.66 47984.11 2019-10-27 04:04:58.000 300 21236.23 350.58 43027.64 47984.11 2019-10-27 04:04:59.000 300 21236.25 350.59 43027.66 47984.14 2019-10-27 04:05:00.000 300 21236.28 350.57 43027.67 47984.14 2019-10-27 04:05:01.000 300 21236.30 350.56 43027.67 47984.18 2019-10-27 04:05:02.000 300 21236.36 350.57 43027.71 47984.19 2019-10-27 04:05:03.000 300 21236.40 350.57 43027.73 47984.22 2019-10-27 04:05:04.000 300 21236.42 350.55 43027.70 47984.22 2019-10-27 04:05:05.000 300 21236.42 350.54 43027.69 47984.24 2019-10-27 04:05:06.000 300 21236.44 350.56 43027.71 47984.25 2019-10-27 04:05:07.000 300 21236.47 350.55 43027.69 47984.26 2019-10-27 04:05:08.000 300 21236.51 350.52 43027.67 47984.25 2019-10-27 04:05:09.000 300 21236.57 350.49 43027.66 47984.24 2019-10-27 04:05:10.000 300 21236.62 350.47 43027.62 47984.26 2019-10-27 04:05:11.000 300 21236.63 350.41 43027.64 47984.26 2019-10-27 04:05:12.000 300 21236.66 350.36 43027.63 47984.28 2019-10-27 04:05:13.000 300 21236.70 350.26 43027.69 47984.29 2019-10-27 04:05:14.000 300 21236.74 350.20 43027.65 47984.33 2019-10-27 04:05:15.000 300 21236.76 350.15 43027.66 47984.33 2019-10-27 04:05:16.000 300 21236.73 350.11 43027.70 47984.33 2019-10-27 04:05:17.000 300 21236.78 350.06 43027.73 47984.40 2019-10-27 04:05:18.000 300 21236.79 350.02 43027.73 47984.40 2019-10-27 04:05:19.000 300 21236.80 349.99 43027.72 47984.43 2019-10-27 04:05:20.000 300 21236.77 349.96 43027.75 47984.42 2019-10-27 04:05:21.000 300 21236.76 349.94 43027.73 47984.41 2019-10-27 04:05:22.000 300 21236.81 349.94 43027.77 47984.45 2019-10-27 04:05:23.000 300 21236.79 349.86 43027.77 47984.44 2019-10-27 04:05:24.000 300 21236.78 349.78 43027.80 47984.46 2019-10-27 04:05:25.000 300 21236.79 349.72 43027.85 47984.48 2019-10-27 04:05:26.000 300 21236.76 349.68 43027.87 47984.51 2019-10-27 04:05:27.000 300 21236.74 349.67 43027.91 47984.56 2019-10-27 04:05:28.000 300 21236.76 349.65 43027.93 47984.59 2019-10-27 04:05:29.000 300 21236.77 349.66 43027.94 47984.59 2019-10-27 04:05:30.000 300 21236.75 349.68 43027.94 47984.60 2019-10-27 04:05:31.000 300 21236.74 349.66 43027.95 47984.54 2019-10-27 04:05:32.000 300 21236.74 349.66 43027.95 47984.60 2019-10-27 04:05:33.000 300 21236.76 349.66 43027.95 47984.60 2019-10-27 04:05:34.000 300 21236.72 349.69 43027.96 47984.58 2019-10-27 04:05:35.000 300 21236.68 349.70 43027.92 47984.58 2019-10-27 04:05:36.000 300 21236.72 349.71 43027.95 47984.57 2019-10-27 04:05:37.000 300 21236.69 349.72 43027.91 47984.58 2019-10-27 04:05:38.000 300 21236.71 349.74 43027.92 47984.52 2019-10-27 04:05:39.000 300 21236.71 349.76 43027.92 47984.54 2019-10-27 04:05:40.000 300 21236.72 349.82 43027.92 47984.51 2019-10-27 04:05:41.000 300 21236.74 349.83 43027.89 47984.51 2019-10-27 04:05:42.000 300 21236.72 349.85 43027.89 47984.52 2019-10-27 04:05:43.000 300 21236.74 349.87 43027.89 47984.49 2019-10-27 04:05:44.000 300 21236.74 349.91 43027.92 47984.53 2019-10-27 04:05:45.000 300 21236.78 349.92 43027.85 47984.52 2019-10-27 04:05:46.000 300 21236.80 349.93 43027.85 47984.51 2019-10-27 04:05:47.000 300 21236.83 349.92 43027.85 47984.53 2019-10-27 04:05:48.000 300 21236.87 349.92 43027.85 47984.54 2019-10-27 04:05:49.000 300 21236.91 349.88 43027.83 47984.53 2019-10-27 04:05:50.000 300 21236.94 349.80 43027.84 47984.54 2019-10-27 04:05:51.000 300 21236.95 349.73 43027.86 47984.56 2019-10-27 04:05:52.000 300 21236.98 349.68 43027.86 47984.54 2019-10-27 04:05:53.000 300 21236.99 349.61 43027.84 47984.56 2019-10-27 04:05:54.000 300 21236.99 349.54 43027.80 47984.56 2019-10-27 04:05:55.000 300 21236.97 349.45 43027.79 47984.55 2019-10-27 04:05:56.000 300 21236.98 349.36 43027.76 47984.55 2019-10-27 04:05:57.000 300 21236.98 349.26 43027.76 47984.50 2019-10-27 04:05:58.000 300 21236.95 349.15 43027.78 47984.51 2019-10-27 04:05:59.000 300 21236.91 349.03 43027.78 47984.52 2019-10-27 04:06:00.000 300 21236.88 348.98 43027.81 47984.50 2019-10-27 04:06:01.000 300 21236.90 348.91 43027.84 47984.54 2019-10-27 04:06:02.000 300 21236.90 348.84 43027.85 47984.55 2019-10-27 04:06:03.000 300 21236.91 348.79 43027.81 47984.58 2019-10-27 04:06:04.000 300 21236.91 348.76 43027.88 47984.57 2019-10-27 04:06:05.000 300 21236.92 348.71 43027.89 47984.61 2019-10-27 04:06:06.000 300 21236.91 348.69 43027.92 47984.61 2019-10-27 04:06:07.000 300 21236.89 348.67 43027.94 47984.63 2019-10-27 04:06:08.000 300 21236.86 348.68 43027.92 47984.63 2019-10-27 04:06:09.000 300 21236.86 348.65 43027.90 47984.61 2019-10-27 04:06:10.000 300 21236.84 348.61 43027.88 47984.59 2019-10-27 04:06:11.000 300 21236.83 348.59 43027.90 47984.57 2019-10-27 04:06:12.000 300 21236.81 348.59 43027.89 47984.56 2019-10-27 04:06:13.000 300 21236.75 348.60 43027.89 47984.54 2019-10-27 04:06:14.000 300 21236.72 348.60 43027.85 47984.54 2019-10-27 04:06:15.000 300 21236.70 348.60 43027.84 47984.49 2019-10-27 04:06:16.000 300 21236.69 348.62 43027.85 47984.47 2019-10-27 04:06:17.000 300 21236.69 348.64 43027.82 47984.45 2019-10-27 04:06:18.000 300 21236.68 348.68 43027.82 47984.45 2019-10-27 04:06:19.000 300 21236.68 348.74 43027.82 47984.43 2019-10-27 04:06:20.000 300 21236.70 348.78 43027.83 47984.46 2019-10-27 04:06:21.000 300 21236.70 348.80 43027.83 47984.46 2019-10-27 04:06:22.000 300 21236.73 348.82 43027.83 47984.48 2019-10-27 04:06:23.000 300 21236.75 348.86 43027.84 47984.50 2019-10-27 04:06:24.000 300 21236.77 348.87 43027.86 47984.50 2019-10-27 04:06:25.000 300 21236.81 348.89 43027.86 47984.53 2019-10-27 04:06:26.000 300 21236.82 348.89 43027.87 47984.52 2019-10-27 04:06:27.000 300 21236.83 348.88 43027.88 47984.56 2019-10-27 04:06:28.000 300 21236.87 348.89 43027.92 47984.56 2019-10-27 04:06:29.000 300 21236.89 348.87 43027.89 47984.59 2019-10-27 04:06:30.000 300 21236.92 348.91 43027.92 47984.62 2019-10-27 04:06:31.000 300 21236.92 348.89 43027.92 47984.58 2019-10-27 04:06:32.000 300 21236.92 348.87 43027.88 47984.62 2019-10-27 04:06:33.000 300 21236.94 348.85 43027.91 47984.64 2019-10-27 04:06:34.000 300 21236.99 348.81 43027.92 47984.61 2019-10-27 04:06:35.000 300 21237.00 348.77 43027.91 47984.66 2019-10-27 04:06:36.000 300 21237.00 348.73 43027.90 47984.64 2019-10-27 04:06:37.000 300 21237.02 348.67 43027.90 47984.67 2019-10-27 04:06:38.000 300 21237.00 348.64 43027.92 47984.67 2019-10-27 04:06:39.000 300 21236.99 348.57 43027.94 47984.67 2019-10-27 04:06:40.000 300 21236.97 348.53 43027.92 47984.66 2019-10-27 04:06:41.000 300 21236.96 348.45 43027.92 47984.63 2019-10-27 04:06:42.000 300 21236.93 348.39 43027.94 47984.66 2019-10-27 04:06:43.000 300 21236.93 348.32 43027.94 47984.64 2019-10-27 04:06:44.000 300 21236.89 348.26 43027.94 47984.64 2019-10-27 04:06:45.000 300 21236.88 348.20 43027.96 47984.64 2019-10-27 04:06:46.000 300 21236.86 348.17 43027.91 47984.63 2019-10-27 04:06:47.000 300 21236.85 348.13 43027.90 47984.63 2019-10-27 04:06:48.000 300 21236.82 348.08 43027.92 47984.61 2019-10-27 04:06:49.000 300 21236.82 348.05 43027.90 47984.60 2019-10-27 04:06:50.000 300 21236.85 348.02 43027.93 47984.62 2019-10-27 04:06:51.000 300 21236.84 348.02 43027.95 47984.64 2019-10-27 04:06:52.000 300 21236.86 347.99 43027.94 47984.62 2019-10-27 04:06:53.000 300 21236.84 347.93 43027.96 47984.65 2019-10-27 04:06:54.000 300 21236.86 347.91 43027.95 47984.63 2019-10-27 04:06:55.000 300 21236.88 347.88 43027.97 47984.66 2019-10-27 04:06:56.000 300 21236.88 347.86 43027.97 47984.64 2019-10-27 04:06:57.000 300 21236.88 347.81 43028.00 47984.68 2019-10-27 04:06:58.000 300 21236.86 347.77 43027.98 47984.66 2019-10-27 04:06:59.000 300 21236.88 347.76 43027.99 47984.65 2019-10-27 04:07:00.000 300 21236.86 347.72 43027.99 47984.69 2019-10-27 04:07:01.000 300 21236.82 347.66 43028.02 47984.68 2019-10-27 04:07:02.000 300 21236.82 347.62 43028.01 47984.67 2019-10-27 04:07:03.000 300 21236.84 347.59 43028.00 47984.71 2019-10-27 04:07:04.000 300 21236.83 347.54 43028.08 47984.68 2019-10-27 04:07:05.000 300 21236.78 347.52 43028.11 47984.71 2019-10-27 04:07:06.000 300 21236.80 347.52 43028.09 47984.69 2019-10-27 04:07:07.000 300 21236.79 347.51 43028.07 47984.69 2019-10-27 04:07:08.000 300 21236.77 347.50 43028.07 47984.69 2019-10-27 04:07:09.000 300 21236.76 347.48 43028.08 47984.69 2019-10-27 04:07:10.000 300 21236.71 347.51 43028.12 47984.68 2019-10-27 04:07:11.000 300 21236.69 347.53 43028.09 47984.68 2019-10-27 04:07:12.000 300 21236.71 347.53 43028.06 47984.66 2019-10-27 04:07:13.000 300 21236.71 347.54 43028.08 47984.68 2019-10-27 04:07:14.000 300 21236.76 347.56 43028.09 47984.67 2019-10-27 04:07:15.000 300 21236.78 347.58 43028.06 47984.68 2019-10-27 04:07:16.000 300 21236.77 347.64 43028.06 47984.69 2019-10-27 04:07:17.000 300 21236.76 347.69 43028.05 47984.68 2019-10-27 04:07:18.000 300 21236.75 347.74 43028.06 47984.70 2019-10-27 04:07:19.000 300 21236.81 347.81 43028.08 47984.69 2019-10-27 04:07:20.000 300 21236.88 347.85 43028.02 47984.67 2019-10-27 04:07:21.000 300 21236.90 347.88 43027.97 47984.66 2019-10-27 04:07:22.000 300 21236.93 347.91 43027.95 47984.66 2019-10-27 04:07:23.000 300 21236.97 347.94 43027.94 47984.71 2019-10-27 04:07:24.000 300 21237.01 347.95 43027.97 47984.71 2019-10-27 04:07:25.000 300 21237.03 347.96 43027.93 47984.71 2019-10-27 04:07:26.000 300 21237.08 347.90 43027.95 47984.73 2019-10-27 04:07:27.000 300 21237.11 347.81 43027.96 47984.71 2019-10-27 04:07:28.000 300 21237.12 347.78 43027.97 47984.74 2019-10-27 04:07:29.000 300 21237.16 347.70 43027.98 47984.77 2019-10-27 04:07:30.000 300 21237.15 347.63 43027.97 47984.75 2019-10-27 04:07:31.000 300 21237.20 347.54 43027.97 47984.77 2019-10-27 04:07:32.000 300 21237.17 347.43 43028.00 47984.80 2019-10-27 04:07:33.000 300 21237.16 347.33 43028.04 47984.82 2019-10-27 04:07:34.000 300 21237.18 347.23 43028.05 47984.80 2019-10-27 04:07:35.000 300 21237.14 347.13 43028.08 47984.86 2019-10-27 04:07:36.000 300 21237.15 347.01 43028.09 47984.84 2019-10-27 04:07:37.000 300 21237.13 346.92 43028.09 47984.89 2019-10-27 04:07:38.000 300 21237.14 346.86 43028.10 47984.88 2019-10-27 04:07:39.000 300 21237.14 346.79 43028.16 47984.91 2019-10-27 04:07:40.000 300 21237.15 346.70 43028.16 47984.91 2019-10-27 04:07:41.000 300 21237.13 346.62 43028.14 47984.92 2019-10-27 04:07:42.000 300 21237.11 346.59 43028.17 47984.91 2019-10-27 04:07:43.000 300 21237.11 346.55 43028.16 47984.93 2019-10-27 04:07:44.000 300 21237.15 346.51 43028.17 47984.96 2019-10-27 04:07:45.000 300 21237.14 346.47 43028.17 47984.97 2019-10-27 04:07:46.000 300 21237.14 346.44 43028.20 47984.96 2019-10-27 04:07:47.000 300 21237.09 346.45 43028.17 47984.96 2019-10-27 04:07:48.000 300 21237.12 346.44 43028.19 47984.98 2019-10-27 04:07:49.000 300 21237.13 346.44 43028.19 47984.96 2019-10-27 04:07:50.000 300 21237.11 346.44 43028.17 47984.96 2019-10-27 04:07:51.000 300 21237.09 346.44 43028.17 47984.94 2019-10-27 04:07:52.000 300 21237.07 346.47 43028.18 47984.96 2019-10-27 04:07:53.000 300 21237.04 346.56 43028.21 47984.98 2019-10-27 04:07:54.000 300 21237.04 346.56 43028.17 47984.93 2019-10-27 04:07:55.000 300 21237.04 346.62 43028.16 47984.92 2019-10-27 04:07:56.000 300 21237.03 346.70 43028.13 47984.93 2019-10-27 04:07:57.000 300 21237.00 346.75 43028.16 47984.88 2019-10-27 04:07:58.000 300 21237.04 346.75 43028.12 47984.92 2019-10-27 04:07:59.000 300 21237.02 346.81 43028.13 47984.88 2019-10-27 04:08:00.000 300 21237.06 346.82 43028.11 47984.87 2019-10-27 04:08:01.000 300 21237.11 346.84 43028.07 47984.88 2019-10-27 04:08:02.000 300 21237.09 346.87 43028.09 47984.86 2019-10-27 04:08:03.000 300 21237.13 346.89 43028.10 47984.87 2019-10-27 04:08:04.000 300 21237.14 346.89 43028.08 47984.86 2019-10-27 04:08:05.000 300 21237.14 346.89 43028.09 47984.88 2019-10-27 04:08:06.000 300 21237.11 346.92 43028.10 47984.86 2019-10-27 04:08:07.000 300 21237.10 346.89 43028.06 47984.86 2019-10-27 04:08:08.000 300 21237.11 346.87 43028.05 47984.88 2019-10-27 04:08:09.000 300 21237.12 346.82 43028.04 47984.84 2019-10-27 04:08:10.000 300 21237.10 346.76 43028.06 47984.86 2019-10-27 04:08:11.000 300 21237.11 346.68 43028.06 47984.84 2019-10-27 04:08:12.000 300 21237.11 346.62 43028.07 47984.86 2019-10-27 04:08:13.000 300 21237.08 346.58 43028.13 47984.85 2019-10-27 04:08:14.000 300 21237.07 346.50 43028.10 47984.90 2019-10-27 04:08:15.000 300 21237.08 346.44 43028.13 47984.87 2019-10-27 04:08:16.000 300 21237.10 346.40 43028.12 47984.91 2019-10-27 04:08:17.000 300 21237.16 346.32 43028.15 47984.89 2019-10-27 04:08:18.000 300 21237.13 346.25 43028.16 47984.90 2019-10-27 04:08:19.000 300 21237.12 346.21 43028.17 47984.92 2019-10-27 04:08:20.000 300 21237.15 346.19 43028.16 47984.93 2019-10-27 04:08:21.000 300 21237.16 346.14 43028.12 47984.92 2019-10-27 04:08:22.000 300 21237.17 346.09 43028.14 47984.94 2019-10-27 04:08:23.000 300 21237.17 346.03 43028.14 47984.95 2019-10-27 04:08:24.000 300 21237.19 345.98 43028.16 47984.94 2019-10-27 04:08:25.000 300 21237.16 345.95 43028.13 47984.96 2019-10-27 04:08:26.000 300 21237.15 345.92 43028.13 47984.95 2019-10-27 04:08:27.000 300 21237.12 345.91 43028.13 47984.94 2019-10-27 04:08:28.000 300 21237.12 345.94 43028.09 47984.91 2019-10-27 04:08:29.000 300 21237.11 345.95 43028.09 47984.88 2019-10-27 04:08:30.000 300 21237.12 345.94 43028.11 47984.87 2019-10-27 04:08:31.000 300 21237.11 345.94 43028.08 47984.89 2019-10-27 04:08:32.000 300 21237.07 345.96 43028.08 47984.87 2019-10-27 04:08:33.000 300 21237.04 345.98 43028.06 47984.84 2019-10-27 04:08:34.000 300 21237.03 346.02 43028.04 47984.82 2019-10-27 04:08:35.000 300 21237.01 346.06 43028.04 47984.83 2019-10-27 04:08:36.000 300 21237.02 346.10 43027.99 47984.78 2019-10-27 04:08:37.000 300 21237.03 346.13 43027.98 47984.77 2019-10-27 04:08:38.000 300 21237.00 346.16 43027.97 47984.77 2019-10-27 04:08:39.000 300 21236.99 346.16 43027.97 47984.74 2019-10-27 04:08:40.000 300 21237.01 346.17 43027.99 47984.73 2019-10-27 04:08:41.000 300 21237.03 346.19 43027.94 47984.76 2019-10-27 04:08:42.000 300 21237.02 346.23 43027.96 47984.72 2019-10-27 04:08:43.000 300 21237.07 346.25 43027.99 47984.75 2019-10-27 04:08:44.000 300 21237.10 346.27 43027.96 47984.73 2019-10-27 04:08:45.000 300 21237.09 346.29 43027.95 47984.71 2019-10-27 04:08:46.000 300 21237.10 346.31 43027.92 47984.73 2019-10-27 04:08:47.000 300 21237.14 346.31 43027.92 47984.72 2019-10-27 04:08:48.000 300 21237.13 346.32 43027.92 47984.71 2019-10-27 04:08:49.000 300 21237.16 346.32 43027.92 47984.74 2019-10-27 04:08:50.000 300 21237.21 346.29 43027.89 47984.74 2019-10-27 04:08:51.000 300 21237.21 346.29 43027.88 47984.74 2019-10-27 04:08:52.000 300 21237.27 346.26 43027.89 47984.75 2019-10-27 04:08:53.000 300 21237.31 346.26 43027.91 47984.81 2019-10-27 04:08:54.000 300 21237.35 346.23 43027.91 47984.77 2019-10-27 04:08:55.000 300 21237.37 346.19 43027.91 47984.79 2019-10-27 04:08:56.000 300 21237.36 346.15 43027.91 47984.79 2019-10-27 04:08:57.000 300 21237.36 346.12 43027.92 47984.79 2019-10-27 04:08:58.000 300 21237.38 346.10 43027.93 47984.82 2019-10-27 04:08:59.000 300 21237.40 346.04 43027.93 47984.83 2019-10-27 04:09:00.000 300 21237.36 346.04 43027.89 47984.84 2019-10-27 04:09:01.000 300 21237.33 346.03 43027.88 47984.81 2019-10-27 04:09:02.000 300 21237.34 346.04 43027.91 47984.81 2019-10-27 04:09:03.000 300 21237.35 346.16 43027.89 47984.82 2019-10-27 04:09:04.000 300 21237.37 346.31 43027.85 47984.76 2019-10-27 04:09:05.000 300 21237.36 346.40 43027.71 47984.74 2019-10-27 04:09:06.000 300 21237.37 346.46 43027.65 47984.68 2019-10-27 04:09:07.000 300 21237.41 346.52 43027.61 47984.62 2019-10-27 04:09:08.000 300 21237.46 346.58 43027.59 47984.58 2019-10-27 04:09:09.000 300 21237.50 346.61 43027.55 47984.55 2019-10-27 04:09:10.000 300 21237.51 346.70 43027.48 47984.53 2019-10-27 04:09:11.000 300 21237.51 346.78 43027.45 47984.51 2019-10-27 04:09:12.000 300 21237.53 346.81 43027.45 47984.49 2019-10-27 04:09:13.000 300 21237.53 346.84 43027.43 47984.49 2019-10-27 04:09:14.000 300 21237.59 346.86 43027.39 47984.49 2019-10-27 04:09:15.000 300 21237.59 346.90 43027.39 47984.50 2019-10-27 04:09:16.000 300 21237.60 346.90 43027.38 47984.46 2019-10-27 04:09:17.000 300 21237.61 346.94 43027.38 47984.47 2019-10-27 04:09:18.000 300 21237.63 346.95 43027.37 47984.43 2019-10-27 04:09:19.000 300 21237.64 346.96 43027.35 47984.47 2019-10-27 04:09:20.000 300 21237.62 346.95 43027.35 47984.47 2019-10-27 04:09:21.000 300 21237.62 346.93 43027.36 47984.43 2019-10-27 04:09:22.000 300 21237.61 346.86 43027.36 47984.45 2019-10-27 04:09:23.000 300 21237.59 346.79 43027.40 47984.46 2019-10-27 04:09:24.000 300 21237.56 346.68 43027.44 47984.46 2019-10-27 04:09:25.000 300 21237.55 346.58 43027.53 47984.50 2019-10-27 04:09:26.000 300 21237.53 346.55 43027.57 47984.56 2019-10-27 04:09:27.000 300 21237.52 346.58 43027.59 47984.57 2019-10-27 04:09:28.000 300 21237.55 346.63 43027.56 47984.61 2019-10-27 04:09:29.000 300 21237.53 346.63 43027.55 47984.56 2019-10-27 04:09:30.000 300 21237.53 346.64 43027.53 47984.58 2019-10-27 04:09:31.000 300 21237.50 346.61 43027.51 47984.53 2019-10-27 04:09:32.000 300 21237.55 346.60 43027.51 47984.54 2019-10-27 04:09:33.000 300 21237.59 346.60 43027.53 47984.58 2019-10-27 04:09:34.000 300 21237.64 346.57 43027.52 47984.56 2019-10-27 04:09:35.000 300 21237.64 346.56 43027.54 47984.58 2019-10-27 04:09:36.000 300 21237.66 346.55 43027.53 47984.63 2019-10-27 04:09:37.000 300 21237.71 346.54 43027.55 47984.65 2019-10-27 04:09:38.000 300 21237.71 346.52 43027.56 47984.65 2019-10-27 04:09:39.000 300 21237.72 346.53 43027.58 47984.67 2019-10-27 04:09:40.000 300 21237.75 346.54 43027.58 47984.71 2019-10-27 04:09:41.000 300 21237.77 346.53 43027.59 47984.70 2019-10-27 04:09:42.000 300 21237.82 346.55 43027.61 47984.73 2019-10-27 04:09:43.000 300 21237.81 346.58 43027.60 47984.77 2019-10-27 04:09:44.000 300 21237.83 346.59 43027.60 47984.76 2019-10-27 04:09:45.000 300 21237.83 346.58 43027.61 47984.77 2019-10-27 04:09:46.000 300 21237.83 346.58 43027.63 47984.80 2019-10-27 04:09:47.000 300 21237.81 346.58 43027.67 47984.80 2019-10-27 04:09:48.000 300 21237.83 346.57 43027.66 47984.80 2019-10-27 04:09:49.000 300 21237.83 346.52 43027.68 47984.81 2019-10-27 04:09:50.000 300 21237.81 346.51 43027.69 47984.83 2019-10-27 04:09:51.000 300 21237.82 346.50 43027.72 47984.84 2019-10-27 04:09:52.000 300 21237.84 346.49 43027.76 47984.88 2019-10-27 04:09:53.000 300 21237.86 346.50 43027.74 47984.91 2019-10-27 04:09:54.000 300 21237.87 346.52 43027.75 47984.91 2019-10-27 04:09:55.000 300 21237.93 346.51 43027.80 47984.90 2019-10-27 04:09:56.000 300 21237.93 346.51 43027.78 47984.90 2019-10-27 04:09:57.000 300 21237.93 346.51 43027.77 47984.93 2019-10-27 04:09:58.000 300 21237.93 346.51 43027.74 47984.90 2019-10-27 04:09:59.000 300 21237.94 346.53 43027.73 47984.94 2019-10-27 04:10:00.000 300 21237.95 346.52 43027.76 47984.91 2019-10-27 04:10:01.000 300 21237.97 346.49 43027.76 47984.92 2019-10-27 04:10:02.000 300 21237.95 346.49 43027.78 47984.98 2019-10-27 04:10:03.000 300 21237.94 346.47 43027.77 47984.95 2019-10-27 04:10:04.000 300 21237.95 346.48 43027.78 47984.95 2019-10-27 04:10:05.000 300 21237.93 346.51 43027.77 47984.95 2019-10-27 04:10:06.000 300 21237.94 346.53 43027.76 47984.94 2019-10-27 04:10:07.000 300 21237.91 346.55 43027.75 47984.92 2019-10-27 04:10:08.000 300 21237.92 346.55 43027.73 47984.92 2019-10-27 04:10:09.000 300 21237.95 346.55 43027.74 47984.94 2019-10-27 04:10:10.000 300 21237.95 346.55 43027.73 47984.94 2019-10-27 04:10:11.000 300 21237.98 346.59 43027.76 47984.92 2019-10-27 04:10:12.000 300 21238.03 346.58 43027.74 47984.95 2019-10-27 04:10:13.000 300 21238.06 346.61 43027.71 47984.95 2019-10-27 04:10:14.000 300 21238.10 346.60 43027.72 47984.96 2019-10-27 04:10:15.000 300 21238.13 346.62 43027.67 47984.97 2019-10-27 04:10:16.000 300 21238.16 346.63 43027.69 47985.00 2019-10-27 04:10:17.000 300 21238.17 346.62 43027.70 47984.97 2019-10-27 04:10:18.000 300 21238.19 346.63 43027.68 47985.00 2019-10-27 04:10:19.000 300 21238.20 346.64 43027.68 47984.99 2019-10-27 04:10:20.000 300 21238.22 346.65 43027.70 47984.99 2019-10-27 04:10:21.000 300 21238.22 346.63 43027.71 47985.00 2019-10-27 04:10:22.000 300 21238.27 346.62 43027.69 47985.01 2019-10-27 04:10:23.000 300 21238.31 346.63 43027.70 47985.03 2019-10-27 04:10:24.000 300 21238.32 346.63 43027.71 47985.02 2019-10-27 04:10:25.000 300 21238.30 346.67 43027.71 47985.05 2019-10-27 04:10:26.000 300 21238.30 346.69 43027.72 47985.06 2019-10-27 04:10:27.000 300 21238.34 346.69 43027.71 47985.08 2019-10-27 04:10:28.000 300 21238.35 346.68 43027.72 47985.09 2019-10-27 04:10:29.000 300 21238.36 346.71 43027.70 47985.08 2019-10-27 04:10:30.000 300 21238.40 346.72 43027.70 47985.10 2019-10-27 04:10:31.000 300 21238.41 346.72 43027.74 47985.12 2019-10-27 04:10:32.000 300 21238.43 346.69 43027.77 47985.13 2019-10-27 04:10:33.000 300 21238.44 346.69 43027.74 47985.16 2019-10-27 04:10:34.000 300 21238.44 346.72 43027.74 47985.16 2019-10-27 04:10:35.000 300 21238.50 346.73 43027.74 47985.20 2019-10-27 04:10:36.000 300 21238.50 346.71 43027.75 47985.17 2019-10-27 04:10:37.000 300 21238.52 346.71 43027.73 47985.21 2019-10-27 04:10:38.000 300 21238.53 346.69 43027.72 47985.17 2019-10-27 04:10:39.000 300 21238.50 346.68 43027.74 47985.17 2019-10-27 04:10:40.000 300 21238.53 346.66 43027.72 47985.18 2019-10-27 04:10:41.000 300 21238.53 346.63 43027.71 47985.16 2019-10-27 04:10:42.000 300 21238.55 346.61 43027.72 47985.16 2019-10-27 04:10:43.000 300 21238.53 346.61 43027.75 47985.16 2019-10-27 04:10:44.000 300 21238.50 346.59 43027.74 47985.18 2019-10-27 04:10:45.000 300 21238.51 346.57 43027.74 47985.14 2019-10-27 04:10:46.000 300 21238.51 346.56 43027.73 47985.19 2019-10-27 04:10:47.000 300 21238.53 346.55 43027.72 47985.17 2019-10-27 04:10:48.000 300 21238.54 346.55 43027.71 47985.18 2019-10-27 04:10:49.000 300 21238.59 346.52 43027.70 47985.17 2019-10-27 04:10:50.000 300 21238.60 346.52 43027.69 47985.18 2019-10-27 04:10:51.000 300 21238.61 346.51 43027.71 47985.18 2019-10-27 04:10:52.000 300 21238.62 346.49 43027.74 47985.21 2019-10-27 04:10:53.000 300 21238.62 346.48 43027.73 47985.21 2019-10-27 04:10:54.000 300 21238.65 346.48 43027.73 47985.22 2019-10-27 04:10:55.000 300 21238.65 346.47 43027.73 47985.18 2019-10-27 04:10:56.000 300 21238.66 346.47 43027.73 47985.24 2019-10-27 04:10:57.000 300 21238.67 346.48 43027.72 47985.23 2019-10-27 04:10:58.000 300 21238.67 346.51 43027.70 47985.22 2019-10-27 04:10:59.000 300 21238.62 346.50 43027.71 47985.23 2019-10-27 04:11:00.000 300 21238.65 346.50 43027.69 47985.21 2019-10-27 04:11:01.000 300 21238.66 346.52 43027.68 47985.21 2019-10-27 04:11:02.000 300 21238.64 346.52 43027.71 47985.20 2019-10-27 04:11:03.000 300 21238.62 346.53 43027.67 47985.23 2019-10-27 04:11:04.000 300 21238.65 346.50 43027.66 47985.20 2019-10-27 04:11:05.000 300 21238.64 346.53 43027.70 47985.22 2019-10-27 04:11:06.000 300 21238.66 346.52 43027.72 47985.22 2019-10-27 04:11:07.000 300 21238.67 346.54 43027.74 47985.23 2019-10-27 04:11:08.000 300 21238.68 346.53 43027.75 47985.28 2019-10-27 04:11:09.000 300 21238.69 346.57 43027.69 47985.27 2019-10-27 04:11:10.000 300 21238.71 346.59 43027.73 47985.29 2019-10-27 04:11:11.000 300 21238.73 346.61 43027.78 47985.28 2019-10-27 04:11:12.000 300 21238.74 346.63 43027.78 47985.30 2019-10-27 04:11:13.000 300 21238.70 346.65 43027.76 47985.29 2019-10-27 04:11:14.000 300 21238.72 346.66 43027.77 47985.31 2019-10-27 04:11:15.000 300 21238.70 346.69 43027.76 47985.29 2019-10-27 04:11:16.000 300 21238.72 346.71 43027.76 47985.29 2019-10-27 04:11:17.000 300 21238.72 346.72 43027.78 47985.31 2019-10-27 04:11:18.000 300 21238.72 346.74 43027.78 47985.31 2019-10-27 04:11:19.000 300 21238.75 346.77 43027.77 47985.32 2019-10-27 04:11:20.000 300 21238.73 346.80 43027.76 47985.32 2019-10-27 04:11:21.000 300 21238.75 346.80 43027.79 47985.32 2019-10-27 04:11:22.000 300 21238.77 346.78 43027.77 47985.32 2019-10-27 04:11:23.000 300 21238.80 346.81 43027.79 47985.36 2019-10-27 04:11:24.000 300 21238.80 346.82 43027.81 47985.34 2019-10-27 04:11:25.000 300 21238.82 346.85 43027.79 47985.34 2019-10-27 04:11:26.000 300 21238.79 346.86 43027.80 47985.35 2019-10-27 04:11:27.000 300 21238.83 346.87 43027.81 47985.37 2019-10-27 04:11:28.000 300 21238.83 346.89 43027.83 47985.37 2019-10-27 04:11:29.000 300 21238.83 346.91 43027.82 47985.37 2019-10-27 04:11:30.000 300 21238.87 346.90 43027.83 47985.39 2019-10-27 04:11:31.000 300 21238.89 346.90 43027.84 47985.39 2019-10-27 04:11:32.000 300 21238.87 346.91 43027.82 47985.40 2019-10-27 04:11:33.000 300 21238.87 346.92 43027.79 47985.40 2019-10-27 04:11:34.000 300 21238.90 346.95 43027.81 47985.41 2019-10-27 04:11:35.000 300 21238.90 346.98 43027.79 47985.39 2019-10-27 04:11:36.000 300 21238.91 347.01 43027.78 47985.39 2019-10-27 04:11:37.000 300 21238.91 347.03 43027.77 47985.39 2019-10-27 04:11:38.000 300 21238.94 347.04 43027.80 47985.39 2019-10-27 04:11:39.000 300 21238.96 347.05 43027.75 47985.38 2019-10-27 04:11:40.000 300 21238.97 347.04 43027.76 47985.38 2019-10-27 04:11:41.000 300 21238.96 347.05 43027.73 47985.39 2019-10-27 04:11:42.000 300 21238.99 347.05 43027.72 47985.39 2019-10-27 04:11:43.000 300 21239.01 347.05 43027.69 47985.38 2019-10-27 04:11:44.000 300 21239.00 347.05 43027.69 47985.39 2019-10-27 04:11:45.000 300 21239.01 347.02 43027.67 47985.35 2019-10-27 04:11:46.000 300 21239.00 346.99 43027.68 47985.37 2019-10-27 04:11:47.000 300 21239.01 346.93 43027.68 47985.35 2019-10-27 04:11:48.000 300 21238.99 346.89 43027.71 47985.37 2019-10-27 04:11:49.000 300 21238.97 346.89 43027.73 47985.34 2019-10-27 04:11:50.000 300 21239.00 346.81 43027.73 47985.40 2019-10-27 04:11:51.000 300 21238.98 346.77 43027.76 47985.36 2019-10-27 04:11:52.000 300 21238.94 346.73 43027.76 47985.38 2019-10-27 04:11:53.000 300 21238.96 346.68 43027.79 47985.43 2019-10-27 04:11:54.000 300 21238.91 346.69 43027.78 47985.42 2019-10-27 04:11:55.000 300 21238.89 346.67 43027.81 47985.41 2019-10-27 04:11:56.000 300 21238.87 346.70 43027.80 47985.42 2019-10-27 04:11:57.000 300 21238.84 346.67 43027.83 47985.41 2019-10-27 04:11:58.000 300 21238.84 346.66 43027.82 47985.41 2019-10-27 04:11:59.000 300 21238.85 346.62 43027.84 47985.41 2019-10-27 04:12:00.000 300 21238.86 346.60 43027.84 47985.42 2019-10-27 04:12:01.000 300 21238.86 346.58 43027.84 47985.40 2019-10-27 04:12:02.000 300 21238.86 346.55 43027.85 47985.45 2019-10-27 04:12:03.000 300 21238.81 346.57 43027.84 47985.43 2019-10-27 04:12:04.000 300 21238.84 346.57 43027.85 47985.44 2019-10-27 04:12:05.000 300 21238.86 346.58 43027.87 47985.44 2019-10-27 04:12:06.000 300 21238.87 346.58 43027.88 47985.47 2019-10-27 04:12:07.000 300 21238.83 346.61 43027.85 47985.48 2019-10-27 04:12:08.000 300 21238.84 346.62 43027.86 47985.48 2019-10-27 04:12:09.000 300 21238.85 346.67 43027.86 47985.44 2019-10-27 04:12:10.000 300 21238.86 346.70 43027.87 47985.47 2019-10-27 04:12:11.000 300 21238.87 346.74 43027.87 47985.45 2019-10-27 04:12:12.000 300 21238.90 346.77 43027.85 47985.42 2019-10-27 04:12:13.000 300 21238.85 346.79 43027.83 47985.43 2019-10-27 04:12:14.000 300 21238.85 346.81 43027.80 47985.40 2019-10-27 04:12:15.000 300 21238.87 346.84 43027.79 47985.40 2019-10-27 04:12:16.000 300 21238.85 346.87 43027.78 47985.37 2019-10-27 04:12:17.000 300 21238.84 346.90 43027.80 47985.36 2019-10-27 04:12:18.000 300 21238.82 346.93 43027.80 47985.34 2019-10-27 04:12:19.000 300 21238.80 346.93 43027.76 47985.35 2019-10-27 04:12:20.000 300 21238.78 346.94 43027.77 47985.32 2019-10-27 04:12:21.000 300 21238.76 346.94 43027.75 47985.33 2019-10-27 04:12:22.000 300 21238.78 346.96 43027.75 47985.33 2019-10-27 04:12:23.000 300 21238.77 346.97 43027.78 47985.35 2019-10-27 04:12:24.000 300 21238.79 346.97 43027.78 47985.33 2019-10-27 04:12:25.000 300 21238.79 347.01 43027.83 47985.35 2019-10-27 04:12:26.000 300 21238.79 347.05 43027.79 47985.35 2019-10-27 04:12:27.000 300 21238.81 347.08 43027.82 47985.41 2019-10-27 04:12:28.000 300 21238.84 347.11 43027.81 47985.40 2019-10-27 04:12:29.000 300 21238.87 347.12 43027.81 47985.40 2019-10-27 04:12:30.000 300 21238.90 347.11 43027.79 47985.42 2019-10-27 04:12:31.000 300 21238.90 347.14 43027.78 47985.42 2019-10-27 04:12:32.000 300 21238.95 347.13 43027.81 47985.40 2019-10-27 04:12:33.000 300 21238.93 347.10 43027.79 47985.44 2019-10-27 04:12:34.000 300 21238.94 347.10 43027.82 47985.46 2019-10-27 04:12:35.000 300 21238.93 347.11 43027.83 47985.47 2019-10-27 04:12:36.000 300 21238.98 347.11 43027.82 47985.45 2019-10-27 04:12:37.000 300 21238.96 347.10 43027.80 47985.47 2019-10-27 04:12:38.000 300 21238.94 347.10 43027.82 47985.45 2019-10-27 04:12:39.000 300 21238.93 347.10 43027.82 47985.42 2019-10-27 04:12:40.000 300 21238.90 347.10 43027.78 47985.44 2019-10-27 04:12:41.000 300 21238.90 347.11 43027.82 47985.44 2019-10-27 04:12:42.000 300 21238.85 347.10 43027.83 47985.45 2019-10-27 04:12:43.000 300 21238.84 347.12 43027.83 47985.40 2019-10-27 04:12:44.000 300 21238.84 347.09 43027.83 47985.42 2019-10-27 04:12:45.000 300 21238.83 347.11 43027.84 47985.40 2019-10-27 04:12:46.000 300 21238.84 347.12 43027.82 47985.40 2019-10-27 04:12:47.000 300 21238.88 347.11 43027.80 47985.37 2019-10-27 04:12:48.000 300 21238.88 347.13 43027.79 47985.39 2019-10-27 04:12:49.000 300 21238.93 347.13 43027.81 47985.41 2019-10-27 04:12:50.000 300 21238.96 347.14 43027.84 47985.39 2019-10-27 04:12:51.000 300 21238.94 347.17 43027.81 47985.42 2019-10-27 04:12:52.000 300 21238.93 347.20 43027.82 47985.41 2019-10-27 04:12:53.000 300 21238.97 347.26 43027.80 47985.43 2019-10-27 04:12:54.000 300 21238.99 347.30 43027.76 47985.43 2019-10-27 04:12:55.000 300 21238.99 347.39 43027.74 47985.38 2019-10-27 04:12:56.000 300 21239.00 347.51 43027.67 47985.39 2019-10-27 04:12:57.000 300 21239.07 347.54 43027.61 47985.32 2019-10-27 04:12:58.000 300 21239.07 347.58 43027.53 47985.25 2019-10-27 04:12:59.000 300 21239.06 347.57 43027.46 47985.23 2019-10-27 04:13:00.000 300 21239.04 347.52 43027.42 47985.16 2019-10-27 04:13:01.000 300 21239.04 347.51 43027.39 47985.14 2019-10-27 04:13:02.000 300 21239.03 347.48 43027.39 47985.16 2019-10-27 04:13:03.000 300 21239.03 347.46 43027.39 47985.12 2019-10-27 04:13:04.000 300 21239.02 347.40 43027.38 47985.12 2019-10-27 04:13:05.000 300 21238.99 347.38 43027.37 47985.11 2019-10-27 04:13:06.000 300 21238.98 347.36 43027.38 47985.08 2019-10-27 04:13:07.000 300 21238.95 347.33 43027.38 47985.07 2019-10-27 04:13:08.000 300 21238.97 347.33 43027.38 47985.07 2019-10-27 04:13:09.000 300 21238.95 347.30 43027.39 47985.07 2019-10-27 04:13:10.000 300 21238.93 347.20 43027.38 47985.05 2019-10-27 04:13:11.000 300 21238.94 347.07 43027.40 47985.07 2019-10-27 04:13:12.000 300 21238.89 346.99 43027.47 47985.10 2019-10-27 04:13:13.000 300 21238.91 346.92 43027.54 47985.16 2019-10-27 04:13:14.000 300 21238.92 346.87 43027.63 47985.23 2019-10-27 04:13:15.000 300 21238.96 346.83 43027.71 47985.23 2019-10-27 04:13:16.000 300 21238.96 346.81 43027.71 47985.28 2019-10-27 04:13:17.000 300 21238.94 346.78 43027.72 47985.29 2019-10-27 04:13:18.000 300 21238.91 346.78 43027.76 47985.35 2019-10-27 04:13:19.000 300 21238.93 346.76 43027.79 47985.35 2019-10-27 04:13:20.000 300 21238.93 346.76 43027.81 47985.37 2019-10-27 04:13:21.000 300 21238.93 346.75 43027.80 47985.38 2019-10-27 04:13:22.000 300 21238.94 346.73 43027.84 47985.41 2019-10-27 04:13:23.000 300 21238.96 346.76 43027.81 47985.42 2019-10-27 04:13:24.000 300 21238.93 346.85 43027.77 47985.39 2019-10-27 04:13:25.000 300 21238.93 346.92 43027.75 47985.40 2019-10-27 04:13:26.000 300 21238.99 346.93 43027.73 47985.35 2019-10-27 04:13:27.000 300 21239.00 346.95 43027.70 47985.34 2019-10-27 04:13:28.000 300 21238.98 346.96 43027.68 47985.34 2019-10-27 04:13:29.000 300 21239.01 346.98 43027.66 47985.28 2019-10-27 04:13:30.000 300 21239.01 347.01 43027.63 47985.28 2019-10-27 04:13:31.000 300 21239.02 346.99 43027.63 47985.27 2019-10-27 04:13:32.000 300 21239.00 346.97 43027.64 47985.26 2019-10-27 04:13:33.000 300 21239.02 346.94 43027.65 47985.27 2019-10-27 04:13:34.000 300 21239.02 346.96 43027.66 47985.28 2019-10-27 04:13:35.000 300 21239.03 346.95 43027.67 47985.27 2019-10-27 04:13:36.000 300 21239.02 346.96 43027.67 47985.33 2019-10-27 04:13:37.000 300 21239.02 346.97 43027.65 47985.31 2019-10-27 04:13:38.000 300 21239.01 347.03 43027.63 47985.31 2019-10-27 04:13:39.000 300 21239.03 347.14 43027.59 47985.32 2019-10-27 04:13:40.000 300 21239.04 347.22 43027.50 47985.25 2019-10-27 04:13:41.000 300 21239.02 347.25 43027.45 47985.21 2019-10-27 04:13:42.000 300 21239.04 347.21 43027.45 47985.16 2019-10-27 04:13:43.000 300 21239.05 347.18 43027.43 47985.12 2019-10-27 04:13:44.000 300 21239.06 347.13 43027.44 47985.13 2019-10-27 04:13:45.000 300 21239.08 347.09 43027.45 47985.13 2019-10-27 04:13:46.000 300 21239.06 347.06 43027.48 47985.16 2019-10-27 04:13:47.000 300 21239.07 347.02 43027.44 47985.17 2019-10-27 04:13:48.000 300 21239.06 346.98 43027.45 47985.16 2019-10-27 04:13:49.000 300 21239.05 346.93 43027.52 47985.20 2019-10-27 04:13:50.000 300 21239.06 346.88 43027.53 47985.20 2019-10-27 04:13:51.000 300 21239.05 346.86 43027.53 47985.19 2019-10-27 04:13:52.000 300 21239.05 346.81 43027.54 47985.21 2019-10-27 04:13:53.000 300 21239.04 346.74 43027.56 47985.21 2019-10-27 04:13:54.000 300 21239.06 346.70 43027.58 47985.24 2019-10-27 04:13:55.000 300 21239.06 346.66 43027.62 47985.26 2019-10-27 04:13:56.000 300 21239.07 346.65 43027.63 47985.30 2019-10-27 04:13:57.000 300 21239.08 346.61 43027.65 47985.33 2019-10-27 04:13:58.000 300 21239.12 346.54 43027.69 47985.35 2019-10-27 04:13:59.000 300 21239.12 346.49 43027.74 47985.40 2019-10-27 04:14:00.000 300 21239.11 346.49 43027.75 47985.42 2019-10-27 04:14:01.000 300 21239.08 346.52 43027.77 47985.45 2019-10-27 04:14:02.000 300 21239.07 346.55 43027.79 47985.48 2019-10-27 04:14:03.000 300 21239.11 346.52 43027.82 47985.46 2019-10-27 04:14:04.000 300 21239.13 346.54 43027.86 47985.51 2019-10-27 04:14:05.000 300 21239.14 346.51 43027.87 47985.50 2019-10-27 04:14:06.000 300 21239.12 346.51 43027.87 47985.52 2019-10-27 04:14:07.000 300 21239.13 346.54 43027.89 47985.53 2019-10-27 04:14:08.000 300 21239.14 346.55 43027.87 47985.54 2019-10-27 04:14:09.000 300 21239.16 346.55 43027.89 47985.56 2019-10-27 04:14:10.000 300 21239.16 346.53 43027.90 47985.59 2019-10-27 04:14:11.000 300 21239.15 346.54 43027.94 47985.61 2019-10-27 04:14:12.000 300 21239.17 346.55 43027.95 47985.63 2019-10-27 04:14:13.000 300 21239.15 346.55 43027.95 47985.65 2019-10-27 04:14:14.000 300 21239.17 346.52 43027.95 47985.63 2019-10-27 04:14:15.000 300 21239.18 346.47 43027.99 47985.69 2019-10-27 04:14:16.000 300 21239.20 346.44 43028.04 47985.68 2019-10-27 04:14:17.000 300 21239.22 346.42 43028.06 47985.74 2019-10-27 04:14:18.000 300 21239.19 346.45 43028.03 47985.74 2019-10-27 04:14:19.000 300 21239.19 346.45 43028.05 47985.76 2019-10-27 04:14:20.000 300 21239.19 346.43 43028.09 47985.75 2019-10-27 04:14:21.000 300 21239.20 346.44 43028.11 47985.78 2019-10-27 04:14:22.000 300 21239.19 346.43 43028.09 47985.81 2019-10-27 04:14:23.000 300 21239.22 346.43 43028.10 47985.76 2019-10-27 04:14:24.000 300 21239.22 346.46 43028.09 47985.75 2019-10-27 04:14:25.000 300 21239.19 346.47 43028.06 47985.80 2019-10-27 04:14:26.000 300 21239.20 346.46 43028.06 47985.82 2019-10-27 04:14:27.000 300 21239.20 346.46 43028.10 47985.78 2019-10-27 04:14:28.000 300 21239.23 346.45 43028.11 47985.81 2019-10-27 04:14:29.000 300 21239.23 346.47 43028.11 47985.81 2019-10-27 04:14:30.000 300 21239.22 346.48 43028.09 47985.81 2019-10-27 04:14:31.000 300 21239.21 346.47 43028.09 47985.80 2019-10-27 04:14:32.000 300 21239.24 346.46 43028.07 47985.82 2019-10-27 04:14:33.000 300 21239.22 346.44 43028.07 47985.79 2019-10-27 04:14:34.000 300 21239.22 346.46 43028.10 47985.84 2019-10-27 04:14:35.000 300 21239.21 346.45 43028.13 47985.83 2019-10-27 04:14:36.000 300 21239.22 346.43 43028.12 47985.81 2019-10-27 04:14:37.000 300 21239.24 346.43 43028.07 47985.82 2019-10-27 04:14:38.000 300 21239.27 346.43 43028.07 47985.81 2019-10-27 04:14:39.000 300 21239.24 346.45 43028.08 47985.81 2019-10-27 04:14:40.000 300 21239.21 346.47 43028.07 47985.79 2019-10-27 04:14:41.000 300 21239.24 346.45 43028.07 47985.78 2019-10-27 04:14:42.000 300 21239.26 346.42 43028.05 47985.74 2019-10-27 04:14:43.000 300 21239.26 346.40 43028.03 47985.78 2019-10-27 04:14:44.000 300 21239.29 346.40 43028.05 47985.79 2019-10-27 04:14:45.000 300 21239.29 346.40 43028.05 47985.78 2019-10-27 04:14:46.000 300 21239.29 346.37 43028.04 47985.77 2019-10-27 04:14:47.000 300 21239.30 346.36 43028.04 47985.79 2019-10-27 04:14:48.000 300 21239.34 346.37 43028.05 47985.79 2019-10-27 04:14:49.000 300 21239.34 346.36 43028.04 47985.79 2019-10-27 04:14:50.000 300 21239.40 346.35 43028.05 47985.81 2019-10-27 04:14:51.000 300 21239.43 346.37 43028.03 47985.82 2019-10-27 04:14:52.000 300 21239.45 346.40 43027.98 47985.81 2019-10-27 04:14:53.000 300 21239.45 346.40 43027.95 47985.78 2019-10-27 04:14:54.000 300 21239.47 346.36 43027.93 47985.76 2019-10-27 04:14:55.000 300 21239.47 346.35 43027.95 47985.77 2019-10-27 04:14:56.000 300 21239.46 346.33 43027.95 47985.75 2019-10-27 04:14:57.000 300 21239.48 346.31 43027.95 47985.76 2019-10-27 04:14:58.000 300 21239.51 346.26 43027.94 47985.78 2019-10-27 04:14:59.000 300 21239.48 346.24 43027.96 47985.76 2019-10-27 04:15:00.000 300 21239.49 346.23 43027.95 47985.77 2019-10-27 04:15:01.000 300 21239.49 346.21 43027.95 47985.77 2019-10-27 04:15:02.000 300 21239.48 346.20 43027.94 47985.77 2019-10-27 04:15:03.000 300 21239.44 346.18 43027.95 47985.77 2019-10-27 04:15:04.000 300 21239.43 346.16 43027.92 47985.75 2019-10-27 04:15:05.000 300 21239.46 346.16 43027.93 47985.78 2019-10-27 04:15:06.000 300 21239.48 346.14 43027.93 47985.77 2019-10-27 04:15:07.000 300 21239.44 346.16 43027.94 47985.78 2019-10-27 04:15:08.000 300 21239.44 346.17 43027.94 47985.76 2019-10-27 04:15:09.000 300 21239.42 346.18 43027.93 47985.74 2019-10-27 04:15:10.000 300 21239.43 346.19 43027.91 47985.74 2019-10-27 04:15:11.000 300 21239.44 346.21 43027.89 47985.75 2019-10-27 04:15:12.000 300 21239.45 346.25 43027.88 47985.72 2019-10-27 04:15:13.000 300 21239.46 346.26 43027.90 47985.74 2019-10-27 04:15:14.000 300 21239.48 346.25 43027.92 47985.74 2019-10-27 04:15:15.000 300 21239.48 346.27 43027.92 47985.76 2019-10-27 04:15:16.000 300 21239.46 346.30 43027.93 47985.72 2019-10-27 04:15:17.000 300 21239.44 346.33 43027.94 47985.72 2019-10-27 04:15:18.000 300 21239.48 346.38 43027.92 47985.71 2019-10-27 04:15:19.000 300 21239.49 346.40 43027.88 47985.74 2019-10-27 04:15:20.000 300 21239.51 346.41 43027.89 47985.70 2019-10-27 04:15:21.000 300 21239.53 346.42 43027.87 47985.74 2019-10-27 04:15:22.000 300 21239.55 346.43 43027.87 47985.71 2019-10-27 04:15:23.000 300 21239.56 346.45 43027.87 47985.70 2019-10-27 04:15:24.000 300 21239.56 346.48 43027.88 47985.72 2019-10-27 04:15:25.000 300 21239.60 346.48 43027.88 47985.73 2019-10-27 04:15:26.000 300 21239.59 346.49 43027.89 47985.71 2019-10-27 04:15:27.000 300 21239.60 346.50 43027.87 47985.77 2019-10-27 04:15:28.000 300 21239.64 346.51 43027.85 47985.77 2019-10-27 04:15:29.000 300 21239.67 346.54 43027.87 47985.79 2019-10-27 04:15:30.000 300 21239.67 346.53 43027.87 47985.79 2019-10-27 04:15:31.000 300 21239.68 346.53 43027.89 47985.78 2019-10-27 04:15:32.000 300 21239.74 346.54 43027.89 47985.81 2019-10-27 04:15:33.000 300 21239.74 346.56 43027.87 47985.83 2019-10-27 04:15:34.000 300 21239.76 346.58 43027.90 47985.81 2019-10-27 04:15:35.000 300 21239.78 346.57 43027.91 47985.83 2019-10-27 04:15:36.000 300 21239.80 346.57 43027.91 47985.86 2019-10-27 04:15:37.000 300 21239.79 346.57 43027.93 47985.85 2019-10-27 04:15:38.000 300 21239.83 346.58 43027.93 47985.90 2019-10-27 04:15:39.000 300 21239.83 346.61 43027.94 47985.89 2019-10-27 04:15:40.000 300 21239.83 346.64 43027.91 47985.91 2019-10-27 04:15:41.000 300 21239.89 346.67 43027.89 47985.92 2019-10-27 04:15:42.000 300 21239.91 346.71 43027.89 47985.91 2019-10-27 04:15:43.000 300 21239.91 346.72 43027.87 47985.89 2019-10-27 04:15:44.000 300 21239.93 346.75 43027.85 47985.93 2019-10-27 04:15:45.000 300 21239.94 346.76 43027.87 47985.91 2019-10-27 04:15:46.000 300 21239.95 346.75 43027.87 47985.92 2019-10-27 04:15:47.000 300 21239.98 346.76 43027.88 47985.94 2019-10-27 04:15:48.000 300 21240.00 346.76 43027.89 47985.94 2019-10-27 04:15:49.000 300 21240.02 346.80 43027.87 47985.97 2019-10-27 04:15:50.000 300 21240.02 346.80 43027.89 47985.99 2019-10-27 04:15:51.000 300 21240.02 346.83 43027.89 47985.97 2019-10-27 04:15:52.000 300 21240.06 346.87 43027.90 47985.97 2019-10-27 04:15:53.000 300 21240.06 346.90 43027.88 47985.97 2019-10-27 04:15:54.000 300 21240.07 346.92 43027.89 47985.99 2019-10-27 04:15:55.000 300 21240.08 346.92 43027.89 47986.00 2019-10-27 04:15:56.000 300 21240.13 346.94 43027.88 47986.02 2019-10-27 04:15:57.000 300 21240.18 346.92 43027.90 47986.04 2019-10-27 04:15:58.000 300 21240.18 346.96 43027.89 47986.05 2019-10-27 04:15:59.000 300 21240.19 346.98 43027.88 47986.06 2019-10-27 04:16:00.000 300 21240.21 346.96 43027.88 47986.05 2019-10-27 04:16:01.000 300 21240.22 346.99 43027.93 47986.08 2019-10-27 04:16:02.000 300 21240.21 347.03 43027.91 47986.07 2019-10-27 04:16:03.000 300 21240.21 347.04 43027.94 47986.08 2019-10-27 04:16:04.000 300 21240.21 347.08 43027.93 47986.08 2019-10-27 04:16:05.000 300 21240.21 347.10 43027.92 47986.10 2019-10-27 04:16:06.000 300 21240.21 347.13 43027.92 47986.08 2019-10-27 04:16:07.000 300 21240.20 347.14 43027.90 47986.10 2019-10-27 04:16:08.000 300 21240.20 347.15 43027.89 47986.09 2019-10-27 04:16:09.000 300 21240.23 347.14 43027.94 47986.11 2019-10-27 04:16:10.000 300 21240.21 347.16 43027.94 47986.11 2019-10-27 04:16:11.000 300 21240.21 347.18 43027.96 47986.10 2019-10-27 04:16:12.000 300 21240.26 347.26 43027.93 47986.13 2019-10-27 04:16:13.000 300 21240.30 347.30 43027.95 47986.13 2019-10-27 04:16:14.000 300 21240.34 347.32 43027.92 47986.13 2019-10-27 04:16:15.000 300 21240.37 347.31 43027.93 47986.13 2019-10-27 04:16:16.000 300 21240.41 347.31 43027.90 47986.11 2019-10-27 04:16:17.000 300 21240.42 347.32 43027.90 47986.14 2019-10-27 04:16:18.000 300 21240.48 347.32 43027.88 47986.16 2019-10-27 04:16:19.000 300 21240.48 347.33 43027.89 47986.17 2019-10-27 04:16:20.000 300 21240.45 347.36 43027.89 47986.15 2019-10-27 04:16:21.000 300 21240.49 347.39 43027.89 47986.17 2019-10-27 04:16:22.000 300 21240.52 347.39 43027.90 47986.16 2019-10-27 04:16:23.000 300 21240.54 347.41 43027.90 47986.20 2019-10-27 04:16:24.000 300 21240.57 347.41 43027.91 47986.22 2019-10-27 04:16:25.000 300 21240.60 347.42 43027.94 47986.22 2019-10-27 04:16:26.000 300 21240.59 347.47 43027.92 47986.22 2019-10-27 04:16:27.000 300 21240.64 347.48 43027.94 47986.28 2019-10-27 04:16:28.000 300 21240.65 347.51 43027.94 47986.24 2019-10-27 04:16:29.000 300 21240.65 347.56 43027.92 47986.24 2019-10-27 04:16:30.000 300 21240.67 347.58 43027.91 47986.27 2019-10-27 04:16:31.000 300 21240.68 347.59 43027.89 47986.25 2019-10-27 04:16:32.000 300 21240.68 347.61 43027.88 47986.26 2019-10-27 04:16:33.000 300 21240.73 347.60 43027.87 47986.24 2019-10-27 04:16:34.000 300 21240.72 347.64 43027.88 47986.28 2019-10-27 04:16:35.000 300 21240.70 347.66 43027.88 47986.26 2019-10-27 04:16:36.000 300 21240.73 347.67 43027.86 47986.26 2019-10-27 04:16:37.000 300 21240.74 347.67 43027.88 47986.25 2019-10-27 04:16:38.000 300 21240.76 347.70 43027.88 47986.27 2019-10-27 04:16:39.000 300 21240.77 347.74 43027.86 47986.29 2019-10-27 04:16:40.000 300 21240.77 347.76 43027.83 47986.28 2019-10-27 04:16:41.000 300 21240.81 347.78 43027.84 47986.27 2019-10-27 04:16:42.000 300 21240.86 347.80 43027.82 47986.26 2019-10-27 04:16:43.000 300 21240.90 347.80 43027.79 47986.29 2019-10-27 04:16:44.000 300 21240.90 347.84 43027.78 47986.30 2019-10-27 04:16:45.000 300 21240.92 347.84 43027.79 47986.28 2019-10-27 04:16:46.000 300 21240.97 347.83 43027.80 47986.29 2019-10-27 04:16:47.000 300 21241.01 347.83 43027.81 47986.31 2019-10-27 04:16:48.000 300 21241.02 347.85 43027.81 47986.33 2019-10-27 04:16:49.000 300 21241.01 347.92 43027.79 47986.32 2019-10-27 04:16:50.000 300 21241.05 347.95 43027.77 47986.32 2019-10-27 04:16:51.000 300 21241.03 347.99 43027.73 47986.31 2019-10-27 04:16:52.000 300 21241.04 348.01 43027.69 47986.31 2019-10-27 04:16:53.000 300 21241.05 348.03 43027.68 47986.28 2019-10-27 04:16:54.000 300 21241.07 348.04 43027.69 47986.26 2019-10-27 04:16:55.000 300 21241.06 348.19 43027.64 47986.24 2019-10-27 04:16:56.000 300 21241.06 348.35 43027.55 47986.21 2019-10-27 04:16:57.000 300 21241.08 348.46 43027.44 47986.13 2019-10-27 04:16:58.000 300 21241.08 348.51 43027.37 47986.05 2019-10-27 04:16:59.000 300 21241.10 348.55 43027.33 47985.96 2019-10-27 04:17:00.000 300 21241.08 348.58 43027.25 47985.91 2019-10-27 04:17:01.000 300 21241.10 348.57 43027.19 47985.86 2019-10-27 04:17:02.000 300 21241.14 348.57 43027.19 47985.85 2019-10-27 04:17:03.000 300 21241.15 348.58 43027.17 47985.86 2019-10-27 04:17:04.000 300 21241.18 348.58 43027.14 47985.84 2019-10-27 04:17:05.000 300 21241.20 348.59 43027.10 47985.83 2019-10-27 04:17:06.000 300 21241.21 348.60 43027.09 47985.84 2019-10-27 04:17:07.000 300 21241.22 348.62 43027.09 47985.85 2019-10-27 04:17:08.000 300 21241.23 348.61 43027.14 47985.84 2019-10-27 04:17:09.000 300 21241.21 348.62 43027.17 47985.85 2019-10-27 04:17:10.000 300 21241.24 348.59 43027.17 47985.86 2019-10-27 04:17:11.000 300 21241.26 348.60 43027.17 47985.86 2019-10-27 04:17:12.000 300 21241.29 348.56 43027.19 47985.91 2019-10-27 04:17:13.000 300 21241.27 348.48 43027.22 47985.89 2019-10-27 04:17:14.000 300 21241.26 348.40 43027.25 47985.96 2019-10-27 04:17:15.000 300 21241.27 348.36 43027.33 47985.99 2019-10-27 04:17:16.000 300 21241.30 348.30 43027.39 47986.05 2019-10-27 04:17:17.000 300 21241.28 348.30 43027.43 47986.09 2019-10-27 04:17:18.000 300 21241.26 348.26 43027.49 47986.13 2019-10-27 04:17:19.000 300 21241.26 348.24 43027.53 47986.14 2019-10-27 04:17:20.000 300 21241.29 348.26 43027.52 47986.20 2019-10-27 04:17:21.000 300 21241.30 348.23 43027.53 47986.22 2019-10-27 04:17:22.000 300 21241.30 348.25 43027.59 47986.22 2019-10-27 04:17:23.000 300 21241.30 348.30 43027.55 47986.23 2019-10-27 04:17:24.000 300 21241.29 348.36 43027.54 47986.26 2019-10-27 04:17:25.000 300 21241.32 348.35 43027.53 47986.20 2019-10-27 04:17:26.000 300 21241.36 348.35 43027.51 47986.22 2019-10-27 04:17:27.000 300 21241.36 348.32 43027.52 47986.20 2019-10-27 04:17:28.000 300 21241.33 348.30 43027.53 47986.25 2019-10-27 04:17:29.000 300 21241.36 348.29 43027.54 47986.20 2019-10-27 04:17:30.000 300 21241.40 348.28 43027.54 47986.27 2019-10-27 04:17:31.000 300 21241.39 348.29 43027.57 47986.25 2019-10-27 04:17:32.000 300 21241.40 348.28 43027.60 47986.29 2019-10-27 04:17:33.000 300 21241.39 348.26 43027.57 47986.28 2019-10-27 04:17:34.000 300 21241.39 348.30 43027.56 47986.31 2019-10-27 04:17:35.000 300 21241.42 348.32 43027.58 47986.30 2019-10-27 04:17:36.000 300 21241.43 348.31 43027.59 47986.32 2019-10-27 04:17:37.000 300 21241.42 348.34 43027.62 47986.32 2019-10-27 04:17:38.000 300 21241.46 348.34 43027.62 47986.33 2019-10-27 04:17:39.000 300 21241.47 348.34 43027.58 47986.33 2019-10-27 04:17:40.000 300 21241.47 348.36 43027.58 47986.31 2019-10-27 04:17:41.000 300 21241.45 348.38 43027.58 47986.32 2019-10-27 04:17:42.000 300 21241.45 348.45 43027.55 47986.32 2019-10-27 04:17:43.000 300 21241.44 348.52 43027.51 47986.31 2019-10-27 04:17:44.000 300 21241.45 348.56 43027.49 47986.30 2019-10-27 04:17:45.000 300 21241.45 348.60 43027.44 47986.26 2019-10-27 04:17:46.000 300 21241.48 348.59 43027.47 47986.22 2019-10-27 04:17:47.000 300 21241.46 348.57 43027.48 47986.24 2019-10-27 04:17:48.000 300 21241.43 348.56 43027.47 47986.23 2019-10-27 04:17:49.000 300 21241.45 348.56 43027.49 47986.21 2019-10-27 04:17:50.000 300 21241.49 348.55 43027.48 47986.27 2019-10-27 04:17:51.000 300 21241.48 348.56 43027.51 47986.28 2019-10-27 04:17:52.000 300 21241.44 348.61 43027.55 47986.30 2019-10-27 04:17:53.000 300 21241.43 348.67 43027.50 47986.29 2019-10-27 04:17:54.000 300 21241.41 348.74 43027.47 47986.31 2019-10-27 04:17:55.000 300 21241.42 348.77 43027.51 47986.29 2019-10-27 04:17:56.000 300 21241.45 348.78 43027.51 47986.26 2019-10-27 04:17:57.000 300 21241.42 348.79 43027.54 47986.26 2019-10-27 04:17:58.000 300 21241.41 348.79 43027.52 47986.24 2019-10-27 04:17:59.000 300 21241.40 348.79 43027.56 47986.27 2019-10-27 04:18:00.000 300 21241.35 348.81 43027.55 47986.27 2019-10-27 04:18:01.000 300 21241.36 348.83 43027.56 47986.28 2019-10-27 04:18:02.000 300 21241.35 348.83 43027.62 47986.30 2019-10-27 04:18:03.000 300 21241.33 348.78 43027.59 47986.31 2019-10-27 04:18:04.000 300 21241.35 348.77 43027.64 47986.32 2019-10-27 04:18:05.000 300 21241.36 348.80 43027.69 47986.37 2019-10-27 04:18:06.000 300 21241.37 348.81 43027.70 47986.41 2019-10-27 04:18:07.000 300 21241.36 348.87 43027.73 47986.41 2019-10-27 04:18:08.000 300 21241.37 348.90 43027.70 47986.43 2019-10-27 04:18:09.000 300 21241.39 348.92 43027.73 47986.43 2019-10-27 04:18:10.000 300 21241.38 348.97 43027.72 47986.41 2019-10-27 04:18:11.000 300 21241.38 348.98 43027.68 47986.39 2019-10-27 04:18:12.000 300 21241.37 349.00 43027.64 47986.40 2019-10-27 04:18:13.000 300 21241.36 349.00 43027.63 47986.37 2019-10-27 04:18:14.000 300 21241.37 349.03 43027.64 47986.41 2019-10-27 04:18:15.000 300 21241.38 349.07 43027.67 47986.37 2019-10-27 04:18:16.000 300 21241.36 349.09 43027.64 47986.35 2019-10-27 04:18:17.000 300 21241.34 349.12 43027.61 47986.35 2019-10-27 04:18:18.000 300 21241.29 349.17 43027.58 47986.34 2019-10-27 04:18:19.000 300 21241.35 349.17 43027.60 47986.33 2019-10-27 04:18:20.000 300 21241.34 349.18 43027.61 47986.31 2019-10-27 04:18:21.000 300 21241.34 349.22 43027.62 47986.32 2019-10-27 04:18:22.000 300 21241.35 349.26 43027.60 47986.30 2019-10-27 04:18:23.000 300 21241.38 349.27 43027.55 47986.30 2019-10-27 04:18:24.000 300 21241.37 349.28 43027.52 47986.31 2019-10-27 04:18:25.000 300 21241.38 349.32 43027.51 47986.29 2019-10-27 04:18:26.000 300 21241.42 349.35 43027.53 47986.29 2019-10-27 04:18:27.000 300 21241.40 349.38 43027.53 47986.29 2019-10-27 04:18:28.000 300 21241.43 349.39 43027.57 47986.31 2019-10-27 04:18:29.000 300 21241.45 349.41 43027.57 47986.30 2019-10-27 04:18:30.000 300 21241.46 349.41 43027.56 47986.33 2019-10-27 04:18:31.000 300 21241.43 349.46 43027.53 47986.35 2019-10-27 04:18:32.000 300 21241.47 349.49 43027.53 47986.34 2019-10-27 04:18:33.000 300 21241.49 349.50 43027.57 47986.33 2019-10-27 04:18:34.000 300 21241.54 349.52 43027.57 47986.36 2019-10-27 04:18:35.000 300 21241.55 349.54 43027.55 47986.38 2019-10-27 04:18:36.000 300 21241.58 349.55 43027.53 47986.35 2019-10-27 04:18:37.000 300 21241.58 349.58 43027.53 47986.40 2019-10-27 04:18:38.000 300 21241.60 349.58 43027.55 47986.39 2019-10-27 04:18:39.000 300 21241.60 349.60 43027.54 47986.40 2019-10-27 04:18:40.000 300 21241.58 349.62 43027.54 47986.38 2019-10-27 04:18:41.000 300 21241.59 349.62 43027.55 47986.41 2019-10-27 04:18:42.000 300 21241.59 349.64 43027.55 47986.40 2019-10-27 04:18:43.000 300 21241.61 349.63 43027.55 47986.38 2019-10-27 04:18:44.000 300 21241.61 349.63 43027.58 47986.42 2019-10-27 04:18:45.000 300 21241.60 349.64 43027.56 47986.39 2019-10-27 04:18:46.000 300 21241.64 349.63 43027.56 47986.42 2019-10-27 04:18:47.000 300 21241.60 349.65 43027.56 47986.43 2019-10-27 04:18:48.000 300 21241.61 349.68 43027.59 47986.41 2019-10-27 04:18:49.000 300 21241.60 349.69 43027.56 47986.39 2019-10-27 04:18:50.000 300 21241.60 349.70 43027.54 47986.40 2019-10-27 04:18:51.000 300 21241.58 349.71 43027.55 47986.40 2019-10-27 04:18:52.000 300 21241.57 349.73 43027.58 47986.41 2019-10-27 04:18:53.000 300 21241.57 349.73 43027.60 47986.40 2019-10-27 04:18:54.000 300 21241.61 349.74 43027.58 47986.40 2019-10-27 04:18:55.000 300 21241.59 349.74 43027.58 47986.41 2019-10-27 04:18:56.000 300 21241.60 349.73 43027.60 47986.44 2019-10-27 04:18:57.000 300 21241.60 349.78 43027.60 47986.40 2019-10-27 04:18:58.000 300 21241.59 349.78 43027.61 47986.45 2019-10-27 04:18:59.000 300 21241.60 349.78 43027.66 47986.46 2019-10-27 04:19:00.000 300 21241.63 349.79 43027.63 47986.47 2019-10-27 04:19:01.000 300 21241.62 349.80 43027.61 47986.44 2019-10-27 04:19:02.000 300 21241.62 349.82 43027.66 47986.47 2019-10-27 04:19:03.000 300 21241.62 349.84 43027.63 47986.44 2019-10-27 04:19:04.000 300 21241.62 349.82 43027.65 47986.47 2019-10-27 04:19:05.000 300 21241.62 349.84 43027.65 47986.48 2019-10-27 04:19:06.000 300 21241.63 349.85 43027.66 47986.49 2019-10-27 04:19:07.000 300 21241.62 349.84 43027.68 47986.49 2019-10-27 04:19:08.000 300 21241.63 349.82 43027.67 47986.50 2019-10-27 04:19:09.000 300 21241.63 349.86 43027.69 47986.54 2019-10-27 04:19:10.000 300 21241.66 349.91 43027.68 47986.52 2019-10-27 04:19:11.000 300 21241.69 349.90 43027.65 47986.54 2019-10-27 04:19:12.000 300 21241.71 349.91 43027.68 47986.53 2019-10-27 04:19:13.000 300 21241.72 349.93 43027.67 47986.53 2019-10-27 04:19:14.000 300 21241.75 349.92 43027.69 47986.56 2019-10-27 04:19:15.000 300 21241.78 349.95 43027.69 47986.55 2019-10-27 04:19:16.000 300 21241.79 349.95 43027.69 47986.54 2019-10-27 04:19:17.000 300 21241.78 349.95 43027.69 47986.58 2019-10-27 04:19:18.000 300 21241.78 349.98 43027.67 47986.61 2019-10-27 04:19:19.000 300 21241.80 350.00 43027.66 47986.58 2019-10-27 04:19:20.000 300 21241.80 350.01 43027.68 47986.59 2019-10-27 04:19:21.000 300 21241.80 350.01 43027.67 47986.60 2019-10-27 04:19:22.000 300 21241.80 350.02 43027.67 47986.63 2019-10-27 04:19:23.000 300 21241.83 350.03 43027.64 47986.61 2019-10-27 04:19:24.000 300 21241.82 350.04 43027.70 47986.63 2019-10-27 04:19:25.000 300 21241.81 350.06 43027.72 47986.63 2019-10-27 04:19:26.000 300 21241.82 350.05 43027.72 47986.61 2019-10-27 04:19:27.000 300 21241.79 350.05 43027.70 47986.64 2019-10-27 04:19:28.000 300 21241.77 350.04 43027.70 47986.64 2019-10-27 04:19:29.000 300 21241.79 350.04 43027.71 47986.64 2019-10-27 04:19:30.000 300 21241.76 350.06 43027.73 47986.61 2019-10-27 04:19:31.000 300 21241.74 350.06 43027.74 47986.67 2019-10-27 04:19:32.000 300 21241.76 350.08 43027.72 47986.64 2019-10-27 04:19:33.000 300 21241.74 350.08 43027.75 47986.64 2019-10-27 04:19:34.000 300 21241.74 350.10 43027.75 47986.65 2019-10-27 04:19:35.000 300 21241.75 350.11 43027.75 47986.65 2019-10-27 04:19:36.000 300 21241.75 350.11 43027.74 47986.67 2019-10-27 04:19:37.000 300 21241.77 350.12 43027.78 47986.69 2019-10-27 04:19:38.000 300 21241.78 350.13 43027.79 47986.70 2019-10-27 04:19:39.000 300 21241.78 350.16 43027.81 47986.69 2019-10-27 04:19:40.000 300 21241.79 350.18 43027.79 47986.70 2019-10-27 04:19:41.000 300 21241.82 350.19 43027.79 47986.71 2019-10-27 04:19:42.000 300 21241.84 350.19 43027.78 47986.71 2019-10-27 04:19:43.000 300 21241.83 350.18 43027.81 47986.71 2019-10-27 04:19:44.000 300 21241.82 350.21 43027.83 47986.70 2019-10-27 04:19:45.000 300 21241.85 350.23 43027.78 47986.69 2019-10-27 04:19:46.000 300 21241.87 350.21 43027.79 47986.73 2019-10-27 04:19:47.000 300 21241.87 350.20 43027.83 47986.75 2019-10-27 04:19:48.000 300 21241.89 350.22 43027.78 47986.75 2019-10-27 04:19:49.000 300 21241.92 350.22 43027.81 47986.79 2019-10-27 04:19:50.000 300 21241.93 350.22 43027.82 47986.80 2019-10-27 04:19:51.000 300 21241.93 350.22 43027.85 47986.79 2019-10-27 04:19:52.000 300 21241.91 350.24 43027.87 47986.80 2019-10-27 04:19:53.000 300 21241.89 350.23 43027.83 47986.82 2019-10-27 04:19:54.000 300 21241.92 350.25 43027.85 47986.81 2019-10-27 04:19:55.000 300 21241.96 350.25 43027.86 47986.82 2019-10-27 04:19:56.000 300 21241.96 350.25 43027.84 47986.82 2019-10-27 04:19:57.000 300 21241.92 350.27 43027.86 47986.82 2019-10-27 04:19:58.000 300 21241.94 350.27 43027.86 47986.82 2019-10-27 04:19:59.000 300 21241.94 350.31 43027.81 47986.82 2019-10-27 04:20:00.000 300 21241.94 350.35 43027.78 47986.81 2019-10-27 04:20:01.000 300 21241.92 350.38 43027.78 47986.78 2019-10-27 04:20:02.000 300 21241.93 350.39 43027.76 47986.77 2019-10-27 04:20:03.000 300 21241.92 350.41 43027.80 47986.75 2019-10-27 04:20:04.000 300 21241.92 350.41 43027.78 47986.76 2019-10-27 04:20:05.000 300 21241.93 350.40 43027.79 47986.75 2019-10-27 04:20:06.000 300 21241.92 350.39 43027.80 47986.77 2019-10-27 04:20:07.000 300 21241.91 350.42 43027.76 47986.78 2019-10-27 04:20:08.000 300 21241.91 350.41 43027.78 47986.75 2019-10-27 04:20:09.000 300 21241.90 350.44 43027.78 47986.77 2019-10-27 04:20:10.000 300 21241.92 350.46 43027.75 47986.77 2019-10-27 04:20:11.000 300 21241.92 350.47 43027.76 47986.77 2019-10-27 04:20:12.000 300 21241.97 350.46 43027.78 47986.78 2019-10-27 04:20:13.000 300 21241.99 350.48 43027.75 47986.78 2019-10-27 04:20:14.000 300 21241.96 350.49 43027.76 47986.77 2019-10-27 04:20:15.000 300 21241.97 350.46 43027.78 47986.78 2019-10-27 04:20:16.000 300 21241.96 350.47 43027.79 47986.82 2019-10-27 04:20:17.000 300 21241.97 350.47 43027.80 47986.81 2019-10-27 04:20:18.000 300 21242.01 350.48 43027.81 47986.82 2019-10-27 04:20:19.000 300 21242.02 350.50 43027.82 47986.84 2019-10-27 04:20:20.000 300 21242.03 350.53 43027.79 47986.82 2019-10-27 04:20:21.000 300 21242.04 350.54 43027.80 47986.83 2019-10-27 04:20:22.000 300 21242.06 350.57 43027.78 47986.83 2019-10-27 04:20:23.000 300 21242.05 350.59 43027.78 47986.82 2019-10-27 04:20:24.000 300 21242.06 350.59 43027.81 47986.81 2019-10-27 04:20:25.000 300 21242.09 350.56 43027.80 47986.86 2019-10-27 04:20:26.000 300 21242.08 350.57 43027.79 47986.82 2019-10-27 04:20:27.000 300 21242.08 350.59 43027.78 47986.86 2019-10-27 04:20:28.000 300 21242.14 350.57 43027.81 47986.87 2019-10-27 04:20:29.000 300 21242.15 350.56 43027.85 47986.89 2019-10-27 04:20:30.000 300 21242.16 350.55 43027.85 47986.91 2019-10-27 04:20:31.000 300 21242.18 350.55 43027.85 47986.92 2019-10-27 04:20:32.000 300 21242.21 350.56 43027.84 47986.94 2019-10-27 04:20:33.000 300 21242.21 350.59 43027.83 47986.95 2019-10-27 04:20:34.000 300 21242.21 350.57 43027.83 47986.95 2019-10-27 04:20:35.000 300 21242.24 350.58 43027.82 47986.95 2019-10-27 04:20:36.000 300 21242.26 350.58 43027.84 47986.96 2019-10-27 04:20:37.000 300 21242.27 350.58 43027.85 47986.98 2019-10-27 04:20:38.000 300 21242.26 350.62 43027.86 47987.01 2019-10-27 04:20:39.000 300 21242.25 350.63 43027.89 47986.98 2019-10-27 04:20:40.000 300 21242.26 350.67 43027.91 47986.99 2019-10-27 04:20:41.000 300 21242.26 350.70 43027.87 47986.96 2019-10-27 04:20:42.000 300 21242.26 350.72 43027.84 47986.96 2019-10-27 04:20:43.000 300 21242.25 350.75 43027.83 47986.95 2019-10-27 04:20:44.000 300 21242.24 350.78 43027.83 47986.94 2019-10-27 04:20:45.000 300 21242.25 350.79 43027.82 47986.93 2019-10-27 04:20:46.000 300 21242.27 350.79 43027.81 47986.95 2019-10-27 04:20:47.000 300 21242.30 350.78 43027.83 47986.96 2019-10-27 04:20:48.000 300 21242.27 350.81 43027.81 47986.94 2019-10-27 04:20:49.000 300 21242.31 350.81 43027.81 47986.99 2019-10-27 04:20:50.000 300 21242.31 350.80 43027.81 47986.96 2019-10-27 04:20:51.000 300 21242.31 350.82 43027.82 47986.99 2019-10-27 04:20:52.000 300 21242.35 350.85 43027.84 47986.99 2019-10-27 04:20:53.000 300 21242.33 350.85 43027.84 47986.99 2019-10-27 04:20:54.000 300 21242.33 350.85 43027.86 47987.00 2019-10-27 04:20:55.000 300 21242.33 350.82 43027.87 47987.01 2019-10-27 04:20:56.000 300 21242.33 350.85 43027.85 47987.02 2019-10-27 04:20:57.000 300 21242.29 350.84 43027.86 47987.01 2019-10-27 04:20:58.000 300 21242.31 350.84 43027.88 47987.04 2019-10-27 04:20:59.000 300 21242.31 350.85 43027.90 47987.02 2019-10-27 04:21:00.000 300 21242.32 350.88 43027.87 47987.01 2019-10-27 04:21:01.000 300 21242.28 350.92 43027.84 47987.00 2019-10-27 04:21:02.000 300 21242.26 350.94 43027.82 47986.97 2019-10-27 04:21:03.000 300 21242.28 350.93 43027.81 47986.95 2019-10-27 04:21:04.000 300 21242.28 350.96 43027.79 47986.95 2019-10-27 04:21:05.000 300 21242.26 350.97 43027.79 47986.92 2019-10-27 04:21:06.000 300 21242.29 350.98 43027.76 47986.95 2019-10-27 04:21:07.000 300 21242.26 350.97 43027.78 47986.92 2019-10-27 04:21:08.000 300 21242.29 351.00 43027.74 47986.94 2019-10-27 04:21:09.000 300 21242.30 351.02 43027.74 47986.88 2019-10-27 04:21:10.000 300 21242.28 351.03 43027.72 47986.91 2019-10-27 04:21:11.000 300 21242.27 351.03 43027.71 47986.87 2019-10-27 04:21:12.000 300 21242.29 351.01 43027.76 47986.89 2019-10-27 04:21:13.000 300 21242.26 351.02 43027.70 47986.86 2019-10-27 04:21:14.000 300 21242.29 351.00 43027.67 47986.86 2019-10-27 04:21:15.000 300 21242.28 350.98 43027.74 47986.85 2019-10-27 04:21:16.000 300 21242.29 350.95 43027.72 47986.86 2019-10-27 04:21:17.000 300 21242.26 350.96 43027.72 47986.86 2019-10-27 04:21:18.000 300 21242.20 351.00 43027.71 47986.84 2019-10-27 04:21:19.000 300 21242.19 351.06 43027.67 47986.82 2019-10-27 04:21:20.000 300 21242.22 351.13 43027.63 47986.80 2019-10-27 04:21:21.000 300 21242.21 351.20 43027.59 47986.71 2019-10-27 04:21:22.000 300 21242.16 351.20 43027.52 47986.66 2019-10-27 04:21:23.000 300 21242.13 351.23 43027.46 47986.63 2019-10-27 04:21:24.000 300 21242.17 351.22 43027.44 47986.58 2019-10-27 04:21:25.000 300 21242.17 351.21 43027.44 47986.57 2019-10-27 04:21:26.000 300 21242.17 351.22 43027.46 47986.55 2019-10-27 04:21:27.000 300 21242.16 351.24 43027.41 47986.55 2019-10-27 04:21:28.000 300 21242.19 351.23 43027.44 47986.56 2019-10-27 04:21:29.000 300 21242.17 351.28 43027.43 47986.56 2019-10-27 04:21:30.000 300 21242.19 351.32 43027.42 47986.58 2019-10-27 04:21:31.000 300 21242.19 351.36 43027.44 47986.56 2019-10-27 04:21:32.000 300 21242.22 351.42 43027.40 47986.56 2019-10-27 04:21:33.000 300 21242.24 351.41 43027.41 47986.55 2019-10-27 04:21:34.000 300 21242.26 351.44 43027.41 47986.56 2019-10-27 04:21:35.000 300 21242.26 351.45 43027.40 47986.59 2019-10-27 04:21:36.000 300 21242.26 351.47 43027.46 47986.58 2019-10-27 04:21:37.000 300 21242.26 351.49 43027.46 47986.62 2019-10-27 04:21:38.000 300 21242.26 351.50 43027.48 47986.64 2019-10-27 04:21:39.000 300 21242.28 351.51 43027.49 47986.66 2019-10-27 04:21:40.000 300 21242.30 351.55 43027.49 47986.64 2019-10-27 04:21:41.000 300 21242.29 351.58 43027.47 47986.66 2019-10-27 04:21:42.000 300 21242.32 351.56 43027.49 47986.68 2019-10-27 04:21:43.000 300 21242.33 351.57 43027.48 47986.67 2019-10-27 04:21:44.000 300 21242.32 351.59 43027.50 47986.66 2019-10-27 04:21:45.000 300 21242.34 351.60 43027.47 47986.68 2019-10-27 04:21:46.000 300 21242.33 351.58 43027.46 47986.70 2019-10-27 04:21:47.000 300 21242.33 351.58 43027.50 47986.71 2019-10-27 04:21:48.000 300 21242.33 351.60 43027.48 47986.72 2019-10-27 04:21:49.000 300 21242.32 351.59 43027.48 47986.71 2019-10-27 04:21:50.000 300 21242.35 351.51 43027.56 47986.68 2019-10-27 04:21:51.000 300 21242.35 351.43 43027.57 47986.72 2019-10-27 04:21:52.000 300 21242.36 351.39 43027.56 47986.76 2019-10-27 04:21:53.000 300 21242.35 351.35 43027.60 47986.81 2019-10-27 04:21:54.000 300 21242.36 351.30 43027.66 47986.84 2019-10-27 04:21:55.000 300 21242.36 351.36 43027.68 47986.86 2019-10-27 04:21:56.000 300 21242.37 351.40 43027.64 47986.88 2019-10-27 04:21:57.000 300 21242.39 351.39 43027.62 47986.86 2019-10-27 04:21:58.000 300 21242.40 351.39 43027.62 47986.86 2019-10-27 04:21:59.000 300 21242.39 351.35 43027.63 47986.85 2019-10-27 04:22:00.000 300 21242.44 351.33 43027.64 47986.85 2019-10-27 04:22:01.000 300 21242.44 351.30 43027.68 47986.89 2019-10-27 04:22:02.000 300 21242.41 351.29 43027.72 47986.90 2019-10-27 04:22:03.000 300 21242.40 351.33 43027.69 47986.89 2019-10-27 04:22:04.000 300 21242.41 351.38 43027.68 47986.91 2019-10-27 04:22:05.000 300 21242.38 351.42 43027.67 47986.88 2019-10-27 04:22:06.000 300 21242.34 351.44 43027.65 47986.82 2019-10-27 04:22:07.000 300 21242.36 351.43 43027.62 47986.81 2019-10-27 04:22:08.000 300 21242.38 351.44 43027.61 47986.82 2019-10-27 04:22:09.000 300 21242.34 351.45 43027.62 47986.79 2019-10-27 04:22:10.000 300 21242.32 351.49 43027.63 47986.76 2019-10-27 04:22:11.000 300 21242.32 351.52 43027.62 47986.74 2019-10-27 04:22:12.000 300 21242.32 351.56 43027.61 47986.78 2019-10-27 04:22:13.000 300 21242.32 351.60 43027.59 47986.77 2019-10-27 04:22:14.000 300 21242.34 351.63 43027.60 47986.74 2019-10-27 04:22:15.000 300 21242.35 351.64 43027.56 47986.74 2019-10-27 04:22:16.000 300 21242.35 351.63 43027.58 47986.78 2019-10-27 04:22:17.000 300 21242.34 351.65 43027.62 47986.74 2019-10-27 04:22:18.000 300 21242.35 351.68 43027.60 47986.81 2019-10-27 04:22:19.000 300 21242.36 351.71 43027.63 47986.81 2019-10-27 04:22:20.000 300 21242.36 351.75 43027.64 47986.83 2019-10-27 04:22:21.000 300 21242.37 351.79 43027.62 47986.83 2019-10-27 04:22:22.000 300 21242.42 351.78 43027.61 47986.80 2019-10-27 04:22:23.000 300 21242.44 351.81 43027.62 47986.84 2019-10-27 04:22:24.000 300 21242.43 351.85 43027.64 47986.86 2019-10-27 04:22:25.000 300 21242.42 351.90 43027.65 47986.85 2019-10-27 04:22:26.000 300 21242.44 351.91 43027.67 47986.88 2019-10-27 04:22:27.000 300 21242.46 351.92 43027.70 47986.88 2019-10-27 04:22:28.000 300 21242.46 351.97 43027.70 47986.93 2019-10-27 04:22:29.000 300 21242.44 351.98 43027.69 47986.90 2019-10-27 04:22:30.000 300 21242.47 351.99 43027.67 47986.91 2019-10-27 04:22:31.000 300 21242.49 352.01 43027.67 47986.93 2019-10-27 04:22:32.000 300 21242.51 352.05 43027.69 47986.95 2019-10-27 04:22:33.000 300 21242.52 352.08 43027.70 47986.94 2019-10-27 04:22:34.000 300 21242.51 352.10 43027.71 47986.95 2019-10-27 04:22:35.000 300 21242.52 352.13 43027.71 47986.97 2019-10-27 04:22:36.000 300 21242.54 352.19 43027.72 47986.97 2019-10-27 04:22:37.000 300 21242.56 352.26 43027.71 47986.95 2019-10-27 04:22:38.000 300 21242.59 352.30 43027.75 47987.01 2019-10-27 04:22:39.000 300 21242.62 352.33 43027.74 47986.96 2019-10-27 04:22:40.000 300 21242.63 352.35 43027.72 47987.00 2019-10-27 04:22:41.000 300 21242.61 352.39 43027.71 47986.97 2019-10-27 04:22:42.000 300 21242.65 352.44 43027.71 47987.03 2019-10-27 04:22:43.000 300 21242.65 352.50 43027.70 47987.02 2019-10-27 04:22:44.000 300 21242.65 352.55 43027.71 47987.03 2019-10-27 04:22:45.000 300 21242.65 352.59 43027.72 47987.03 2019-10-27 04:22:46.000 300 21242.66 352.58 43027.71 47987.03 2019-10-27 04:22:47.000 300 21242.68 352.62 43027.73 47987.04 2019-10-27 04:22:48.000 300 21242.67 352.65 43027.71 47987.02 2019-10-27 04:22:49.000 300 21242.70 352.67 43027.71 47987.04 2019-10-27 04:22:50.000 300 21242.68 352.69 43027.72 47987.08 2019-10-27 04:22:51.000 300 21242.68 352.72 43027.67 47987.03 2019-10-27 04:22:52.000 300 21242.68 352.73 43027.67 47987.02 2019-10-27 04:22:53.000 300 21242.68 352.73 43027.66 47987.03 2019-10-27 04:22:54.000 300 21242.68 352.77 43027.68 47987.02 2019-10-27 04:22:55.000 300 21242.69 352.79 43027.64 47987.00 2019-10-27 04:22:56.000 300 21242.68 352.81 43027.63 47987.04 2019-10-27 04:22:57.000 300 21242.72 352.85 43027.65 47987.00 2019-10-27 04:22:58.000 300 21242.73 352.88 43027.67 47987.02 2019-10-27 04:22:59.000 300 21242.74 352.89 43027.66 47987.02 2019-10-27 04:23:00.000 300 21242.76 352.91 43027.68 47987.05 2019-10-27 04:23:01.000 300 21242.73 352.94 43027.66 47987.06 2019-10-27 04:23:02.000 300 21242.76 352.98 43027.65 47987.05 2019-10-27 04:23:03.000 300 21242.80 353.00 43027.65 47987.05 2019-10-27 04:23:04.000 300 21242.81 353.02 43027.70 47987.08 2019-10-27 04:23:05.000 300 21242.81 353.07 43027.67 47987.06 2019-10-27 04:23:06.000 300 21242.85 353.13 43027.63 47987.06 2019-10-27 04:23:07.000 300 21242.88 353.12 43027.64 47987.10 2019-10-27 04:23:08.000 300 21242.86 353.17 43027.64 47987.07 2019-10-27 04:23:09.000 300 21242.90 353.18 43027.65 47987.07 2019-10-27 04:23:10.000 300 21242.94 353.16 43027.65 47987.09 2019-10-27 04:23:11.000 300 21242.97 353.17 43027.70 47987.14 2019-10-27 04:23:12.000 300 21242.98 353.21 43027.68 47987.16 2019-10-27 04:23:13.000 300 21242.99 353.23 43027.72 47987.15 2019-10-27 04:23:14.000 300 21243.04 353.28 43027.71 47987.19 2019-10-27 04:23:15.000 300 21243.05 353.33 43027.70 47987.18 2019-10-27 04:23:16.000 300 21243.08 353.35 43027.69 47987.20 2019-10-27 04:23:17.000 300 21243.13 353.40 43027.68 47987.21 2019-10-27 04:23:18.000 300 21243.14 353.45 43027.65 47987.16 2019-10-27 04:23:19.000 300 21243.14 353.47 43027.64 47987.21 2019-10-27 04:23:20.000 300 21243.16 353.49 43027.62 47987.21 2019-10-27 04:23:21.000 300 21243.19 353.53 43027.64 47987.22 2019-10-27 04:23:22.000 300 21243.20 353.52 43027.68 47987.21 2019-10-27 04:23:23.000 300 21243.24 353.51 43027.66 47987.21 2019-10-27 04:23:24.000 300 21243.26 353.50 43027.64 47987.25 2019-10-27 04:23:25.000 300 21243.29 353.48 43027.63 47987.22 2019-10-27 04:23:26.000 300 21243.31 353.47 43027.62 47987.22 2019-10-27 04:23:27.000 300 21243.31 353.45 43027.65 47987.24 2019-10-27 04:23:28.000 300 21243.28 353.43 43027.66 47987.25 2019-10-27 04:23:29.000 300 21243.30 353.42 43027.68 47987.27 2019-10-27 04:23:30.000 300 21243.31 353.42 43027.68 47987.31 2019-10-27 04:23:31.000 300 21243.31 353.41 43027.70 47987.31 2019-10-27 04:23:32.000 300 21243.34 353.38 43027.70 47987.33 2019-10-27 04:23:33.000 300 21243.37 353.38 43027.69 47987.34 2019-10-27 04:23:34.000 300 21243.38 353.35 43027.72 47987.31 2019-10-27 04:23:35.000 300 21243.37 353.34 43027.71 47987.33 2019-10-27 04:23:36.000 300 21243.39 353.33 43027.74 47987.35 2019-10-27 04:23:37.000 300 21243.41 353.33 43027.76 47987.39 2019-10-27 04:23:38.000 300 21243.42 353.28 43027.74 47987.38 2019-10-27 04:23:39.000 300 21243.43 353.26 43027.75 47987.37 2019-10-27 04:23:40.000 300 21243.44 353.23 43027.75 47987.40 2019-10-27 04:23:41.000 300 21243.46 353.18 43027.76 47987.42 2019-10-27 04:23:42.000 300 21243.46 353.11 43027.78 47987.43 2019-10-27 04:23:43.000 300 21243.48 353.06 43027.81 47987.44 2019-10-27 04:23:44.000 300 21243.47 353.04 43027.81 47987.47 2019-10-27 04:23:45.000 300 21243.49 353.02 43027.85 47987.50 2019-10-27 04:23:46.000 300 21243.47 353.02 43027.88 47987.51 2019-10-27 04:23:47.000 300 21243.45 353.02 43027.87 47987.51 2019-10-27 04:23:48.000 300 21243.46 353.00 43027.84 47987.53 2019-10-27 04:23:49.000 300 21243.47 353.01 43027.80 47987.51 2019-10-27 04:23:50.000 300 21243.48 352.98 43027.80 47987.49 2019-10-27 04:23:51.000 300 21243.45 352.95 43027.80 47987.46 2019-10-27 04:23:52.000 300 21243.43 352.91 43027.82 47987.46 2019-10-27 04:23:53.000 300 21243.43 352.92 43027.82 47987.47 2019-10-27 04:23:54.000 300 21243.45 352.88 43027.81 47987.45 2019-10-27 04:23:55.000 300 21243.43 352.86 43027.82 47987.49 2019-10-27 04:23:56.000 300 21243.45 352.85 43027.81 47987.51 2019-10-27 04:23:57.000 300 21243.47 352.85 43027.82 47987.52 2019-10-27 04:23:58.000 300 21243.47 352.84 43027.83 47987.52 2019-10-27 04:23:59.000 300 21243.50 352.88 43027.83 47987.52 2019-10-27 04:24:00.000 300 21243.47 352.92 43027.85 47987.53 2019-10-27 04:24:01.000 300 21243.46 352.94 43027.83 47987.53 2019-10-27 04:24:02.000 300 21243.49 352.94 43027.83 47987.56 2019-10-27 04:24:03.000 300 21243.48 352.92 43027.86 47987.55 2019-10-27 04:24:04.000 300 21243.50 352.95 43027.87 47987.59 2019-10-27 04:24:05.000 300 21243.50 352.98 43027.87 47987.56 2019-10-27 04:24:06.000 300 21243.52 353.00 43027.87 47987.60 2019-10-27 04:24:07.000 300 21243.52 353.02 43027.90 47987.58 2019-10-27 04:24:08.000 300 21243.49 353.07 43027.88 47987.56 2019-10-27 04:24:09.000 300 21243.49 353.10 43027.87 47987.59 2019-10-27 04:24:10.000 300 21243.48 353.13 43027.84 47987.54 2019-10-27 04:24:11.000 300 21243.48 353.16 43027.81 47987.55 2019-10-27 04:24:12.000 300 21243.53 353.15 43027.81 47987.53 2019-10-27 04:24:13.000 300 21243.52 353.18 43027.80 47987.55 2019-10-27 04:24:14.000 300 21243.52 353.16 43027.83 47987.53 2019-10-27 04:24:15.000 300 21243.48 353.17 43027.81 47987.52 2019-10-27 04:24:16.000 300 21243.49 353.21 43027.79 47987.53 2019-10-27 04:24:17.000 300 21243.54 353.19 43027.79 47987.56 2019-10-27 04:24:18.000 300 21243.53 353.21 43027.81 47987.53 2019-10-27 04:24:19.000 300 21243.58 353.22 43027.81 47987.54 2019-10-27 04:24:20.000 300 21243.62 353.17 43027.82 47987.57 2019-10-27 04:24:21.000 300 21243.64 353.15 43027.83 47987.58 2019-10-27 04:24:22.000 300 21243.62 353.13 43027.83 47987.60 2019-10-27 04:24:23.000 300 21243.65 353.10 43027.81 47987.61 2019-10-27 04:24:24.000 300 21243.67 353.10 43027.82 47987.62 2019-10-27 04:24:25.000 300 21243.66 353.10 43027.82 47987.62 2019-10-27 04:24:26.000 300 21243.66 353.10 43027.82 47987.63 2019-10-27 04:24:27.000 300 21243.68 353.07 43027.82 47987.64 2019-10-27 04:24:28.000 300 21243.69 353.01 43027.85 47987.66 2019-10-27 04:24:29.000 300 21243.68 353.00 43027.88 47987.65 2019-10-27 04:24:30.000 300 21243.69 353.00 43027.84 47987.66 2019-10-27 04:24:31.000 300 21243.68 352.98 43027.87 47987.68 2019-10-27 04:24:32.000 300 21243.69 352.94 43027.91 47987.66 2019-10-27 04:24:33.000 300 21243.73 352.90 43027.93 47987.70 2019-10-27 04:24:34.000 300 21243.74 352.89 43027.94 47987.72 2019-10-27 04:24:35.000 300 21243.74 352.90 43027.96 47987.75 2019-10-27 04:24:36.000 300 21243.75 352.89 43027.98 47987.76 2019-10-27 04:24:37.000 300 21243.74 352.92 43027.96 47987.73 2019-10-27 04:24:38.000 300 21243.76 352.92 43027.95 47987.78 2019-10-27 04:24:39.000 300 21243.79 352.92 43027.94 47987.76 2019-10-27 04:24:40.000 300 21243.81 352.91 43027.93 47987.77 2019-10-27 04:24:41.000 300 21243.81 352.89 43027.93 47987.76 2019-10-27 04:24:42.000 300 21243.81 352.89 43027.98 47987.77 2019-10-27 04:24:43.000 300 21243.84 352.87 43028.00 47987.79 2019-10-27 04:24:44.000 300 21243.84 352.88 43028.00 47987.79 2019-10-27 04:24:45.000 300 21243.88 352.88 43028.01 47987.80 2019-10-27 04:24:46.000 300 21243.88 352.91 43028.01 47987.84 2019-10-27 04:24:47.000 300 21243.91 352.93 43028.00 47987.86 2019-10-27 04:24:48.000 300 21243.91 352.93 43027.98 47987.85 2019-10-27 04:24:49.000 300 21243.93 352.94 43028.00 47987.87 2019-10-27 04:24:50.000 300 21243.95 352.97 43028.00 47987.87 2019-10-27 04:24:51.000 300 21243.94 352.95 43027.99 47987.89 2019-10-27 04:24:52.000 300 21243.99 352.98 43028.03 47987.93 2019-10-27 04:24:53.000 300 21243.99 352.98 43028.03 47987.91 2019-10-27 04:24:54.000 300 21244.00 353.00 43028.04 47987.92 2019-10-27 04:24:55.000 300 21244.04 353.01 43028.03 47987.97 2019-10-27 04:24:56.000 300 21244.05 353.01 43028.04 47987.97 2019-10-27 04:24:57.000 300 21244.11 353.02 43028.05 47987.96 2019-10-27 04:24:58.000 300 21244.12 353.04 43028.07 47987.98 2019-10-27 04:24:59.000 300 21244.11 353.05 43028.06 47987.99 2019-10-27 04:25:00.000 300 21244.13 353.05 43028.03 47988.00 2019-10-27 04:25:01.000 300 21244.13 353.06 43028.02 47988.01 2019-10-27 04:25:02.000 300 21244.17 353.08 43028.02 47988.01 2019-10-27 04:25:03.000 300 21244.16 353.10 43028.01 47987.99 2019-10-27 04:25:04.000 300 21244.20 353.11 43028.00 47987.99 2019-10-27 04:25:05.000 300 21244.21 353.10 43027.97 47988.01 2019-10-27 04:25:06.000 300 21244.24 353.08 43028.01 47987.98 2019-10-27 04:25:07.000 300 21244.25 353.05 43028.04 47988.02 2019-10-27 04:25:08.000 300 21244.25 353.06 43028.02 47988.03 2019-10-27 04:25:09.000 300 21244.27 353.07 43028.02 47988.02 2019-10-27 04:25:10.000 300 21244.25 353.08 43028.00 47988.05 2019-10-27 04:25:11.000 300 21244.24 353.12 43028.00 47988.04 2019-10-27 04:25:12.000 300 21244.29 353.15 43028.03 47988.04 2019-10-27 04:25:13.000 300 21244.31 353.15 43028.02 47988.03 2019-10-27 04:25:14.000 300 21244.30 353.18 43027.98 47988.05 2019-10-27 04:25:15.000 300 21244.30 353.22 43027.95 47988.02 2019-10-27 04:25:16.000 300 21244.32 353.25 43027.96 47987.99 2019-10-27 04:25:17.000 300 21244.31 353.28 43027.95 47987.99 2019-10-27 04:25:18.000 300 21244.29 353.31 43027.93 47988.01 2019-10-27 04:25:19.000 300 21244.34 353.32 43027.90 47987.98 2019-10-27 04:25:20.000 300 21244.37 353.32 43027.91 47987.99 2019-10-27 04:25:21.000 300 21244.36 353.34 43027.91 47987.99 2019-10-27 04:25:22.000 300 21244.39 353.36 43027.92 47987.97 2019-10-27 04:25:23.000 300 21244.40 353.36 43027.94 47987.98 2019-10-27 04:25:24.000 300 21244.43 353.39 43027.94 47988.04 2019-10-27 04:25:25.000 300 21244.46 353.41 43027.92 47987.98 2019-10-27 04:25:26.000 300 21244.47 353.42 43027.93 47988.01 2019-10-27 04:25:27.000 300 21244.44 353.46 43027.92 47988.02 2019-10-27 04:25:28.000 300 21244.44 353.48 43027.92 47988.02 2019-10-27 04:25:29.000 300 21244.45 353.47 43027.93 47988.06 2019-10-27 04:25:30.000 300 21244.48 353.48 43027.92 47988.02 2019-10-27 04:25:31.000 300 21244.50 353.51 43027.91 47988.04 2019-10-27 04:25:32.000 300 21244.50 353.53 43027.94 47988.05 2019-10-27 04:25:33.000 300 21244.49 353.59 43027.91 47988.05 2019-10-27 04:25:34.000 300 21244.49 353.60 43027.89 47988.07 2019-10-27 04:25:35.000 300 21244.56 353.61 43027.89 47988.04 2019-10-27 04:25:36.000 300 21244.59 353.65 43027.91 47988.08 2019-10-27 04:25:37.000 300 21244.59 353.65 43027.92 47988.06 2019-10-27 04:25:38.000 300 21244.61 353.70 43027.89 47988.07 2019-10-27 04:25:39.000 300 21244.64 353.74 43027.89 47988.08 2019-10-27 04:25:40.000 300 21244.68 353.76 43027.92 47988.09 2019-10-27 04:25:41.000 300 21244.68 353.76 43027.90 47988.11 2019-10-27 04:25:42.000 300 21244.76 353.78 43027.90 47988.12 2019-10-27 04:25:43.000 300 21244.75 353.81 43027.91 47988.14 2019-10-27 04:25:44.000 300 21244.75 353.83 43027.92 47988.14 2019-10-27 04:25:45.000 300 21244.78 353.84 43027.93 47988.16 2019-10-27 04:25:46.000 300 21244.81 353.81 43027.94 47988.15 2019-10-27 04:25:47.000 300 21244.83 353.83 43027.93 47988.18 2019-10-27 04:25:48.000 300 21244.86 353.86 43027.94 47988.19 2019-10-27 04:25:49.000 300 21244.87 353.87 43027.94 47988.19 2019-10-27 04:25:50.000 300 21244.90 353.88 43027.92 47988.22 2019-10-27 04:25:51.000 300 21244.88 353.89 43027.93 47988.24 2019-10-27 04:25:52.000 300 21244.90 353.90 43027.95 47988.23 2019-10-27 04:25:53.000 300 21244.93 353.91 43027.90 47988.23 2019-10-27 04:25:54.000 300 21244.96 353.92 43027.89 47988.23 2019-10-27 04:25:55.000 300 21244.98 353.89 43027.88 47988.24 2019-10-27 04:25:56.000 300 21245.01 353.84 43027.86 47988.23 2019-10-27 04:25:57.000 300 21245.02 353.85 43027.86 47988.24 2019-10-27 04:25:58.000 300 21245.03 353.82 43027.88 47988.26 2019-10-27 04:25:59.000 300 21245.07 353.80 43027.92 47988.27 2019-10-27 04:26:00.000 300 21245.05 353.79 43027.93 47988.28 2019-10-27 04:26:01.000 300 21245.05 353.78 43027.91 47988.28 2019-10-27 04:26:02.000 300 21245.09 353.76 43027.89 47988.32 2019-10-27 04:26:03.000 300 21245.11 353.71 43027.91 47988.30 2019-10-27 04:26:04.000 300 21245.12 353.68 43027.92 47988.34 2019-10-27 04:26:05.000 300 21245.14 353.67 43027.93 47988.35 2019-10-27 04:26:06.000 300 21245.16 353.65 43027.97 47988.37 2019-10-27 04:26:07.000 300 21245.20 353.68 43027.98 47988.37 2019-10-27 04:26:08.000 300 21245.21 353.66 43028.00 47988.42 2019-10-27 04:26:09.000 300 21245.23 353.64 43027.99 47988.43 2019-10-27 04:26:10.000 300 21245.22 353.58 43028.00 47988.44 2019-10-27 04:26:11.000 300 21245.23 353.57 43028.02 47988.45 2019-10-27 04:26:12.000 300 21245.26 353.56 43028.02 47988.47 2019-10-27 04:26:13.000 300 21245.26 353.55 43028.00 47988.47 2019-10-27 04:26:14.000 300 21245.29 353.56 43028.03 47988.46 2019-10-27 04:26:15.000 300 21245.29 353.58 43028.00 47988.47 2019-10-27 04:26:16.000 300 21245.32 353.59 43028.00 47988.49 2019-10-27 04:26:17.000 300 21245.33 353.59 43027.98 47988.48 2019-10-27 04:26:18.000 300 21245.37 353.57 43027.97 47988.47 2019-10-27 04:26:19.000 300 21245.33 353.57 43027.94 47988.48 2019-10-27 04:26:20.000 300 21245.34 353.65 43027.91 47988.48 2019-10-27 04:26:21.000 300 21245.33 353.80 43027.84 47988.43 2019-10-27 04:26:22.000 300 21245.26 353.91 43027.75 47988.35 2019-10-27 04:26:23.000 300 21245.32 353.93 43027.68 47988.29 2019-10-27 04:26:24.000 300 21245.34 353.93 43027.61 47988.21 2019-10-27 04:26:25.000 300 21245.33 353.96 43027.60 47988.17 2019-10-27 04:26:26.000 300 21245.36 353.99 43027.54 47988.15 2019-10-27 04:26:27.000 300 21245.38 353.96 43027.55 47988.14 2019-10-27 04:26:28.000 300 21245.36 353.98 43027.51 47988.14 2019-10-27 04:26:29.000 300 21245.37 354.00 43027.50 47988.11 2019-10-27 04:26:30.000 300 21245.36 354.04 43027.46 47988.10 2019-10-27 04:26:31.000 300 21245.36 354.06 43027.50 47988.10 2019-10-27 04:26:32.000 300 21245.36 354.07 43027.47 47988.05 2019-10-27 04:26:33.000 300 21245.37 354.08 43027.44 47988.05 2019-10-27 04:26:34.000 300 21245.40 354.07 43027.41 47988.05 2019-10-27 04:26:35.000 300 21245.40 354.11 43027.43 47988.02 2019-10-27 04:26:36.000 300 21245.40 354.12 43027.39 47988.03 2019-10-27 04:26:37.000 300 21245.38 354.15 43027.44 47988.03 2019-10-27 04:26:38.000 300 21245.37 354.20 43027.42 47988.04 2019-10-27 04:26:39.000 300 21245.39 354.23 43027.41 47988.01 2019-10-27 04:26:40.000 300 21245.42 354.26 43027.40 47988.01 2019-10-27 04:26:41.000 300 21245.44 354.24 43027.41 47988.01 2019-10-27 04:26:42.000 300 21245.44 354.23 43027.42 47987.99 2019-10-27 04:26:43.000 300 21245.43 354.20 43027.42 47988.03 2019-10-27 04:26:44.000 300 21245.46 354.19 43027.42 47988.05 2019-10-27 04:26:45.000 300 21245.47 354.16 43027.49 47988.07 2019-10-27 04:26:46.000 300 21245.51 354.13 43027.50 47988.10 2019-10-27 04:26:47.000 300 21245.52 354.12 43027.50 47988.11 2019-10-27 04:26:48.000 300 21245.51 354.09 43027.54 47988.16 2019-10-27 04:26:49.000 300 21245.54 354.06 43027.58 47988.18 2019-10-27 04:26:50.000 300 21245.54 354.03 43027.64 47988.21 2019-10-27 04:26:51.000 300 21245.57 354.01 43027.64 47988.24 2019-10-27 04:26:52.000 300 21245.56 354.02 43027.68 47988.28 2019-10-27 04:26:53.000 300 21245.58 353.97 43027.70 47988.29 2019-10-27 04:26:54.000 300 21245.58 353.94 43027.74 47988.37 2019-10-27 04:26:55.000 300 21245.59 353.92 43027.78 47988.40 2019-10-27 04:26:56.000 300 21245.63 353.89 43027.81 47988.44 2019-10-27 04:26:57.000 300 21245.66 353.89 43027.86 47988.48 2019-10-27 04:26:58.000 300 21245.67 353.92 43027.87 47988.49 2019-10-27 04:26:59.000 300 21245.66 353.91 43027.85 47988.56 2019-10-27 04:27:00.000 300 21245.66 353.90 43027.89 47988.51 2019-10-27 04:27:01.000 300 21245.65 353.90 43027.89 47988.54 2019-10-27 04:27:02.000 300 21245.68 353.88 43027.90 47988.53 2019-10-27 04:27:03.000 300 21245.65 353.86 43027.93 47988.52 2019-10-27 04:27:04.000 300 21245.65 353.83 43027.91 47988.54 2019-10-27 04:27:05.000 300 21245.62 353.81 43027.91 47988.52 2019-10-27 04:27:06.000 300 21245.64 353.80 43027.90 47988.55 2019-10-27 04:27:07.000 300 21245.63 353.77 43027.91 47988.57 2019-10-27 04:27:08.000 300 21245.64 353.75 43027.92 47988.56 2019-10-27 04:27:09.000 300 21245.60 353.77 43027.90 47988.54 2019-10-27 04:27:10.000 300 21245.62 353.76 43027.93 47988.55 2019-10-27 04:27:11.000 300 21245.60 353.80 43027.87 47988.53 2019-10-27 04:27:12.000 300 21245.62 353.79 43027.81 47988.52 2019-10-27 04:27:13.000 300 21245.63 353.78 43027.85 47988.51 2019-10-27 04:27:14.000 300 21245.65 353.77 43027.83 47988.48 2019-10-27 04:27:15.000 300 21245.64 353.77 43027.81 47988.47 2019-10-27 04:27:16.000 300 21245.65 353.74 43027.80 47988.46 2019-10-27 04:27:17.000 300 21245.64 353.72 43027.79 47988.47 2019-10-27 04:27:18.000 300 21245.65 353.68 43027.82 47988.47 2019-10-27 04:27:19.000 300 21245.63 353.65 43027.81 47988.49 2019-10-27 04:27:20.000 300 21245.61 353.64 43027.82 47988.52 2019-10-27 04:27:21.000 300 21245.63 353.64 43027.86 47988.51 2019-10-27 04:27:22.000 300 21245.67 353.62 43027.91 47988.53 2019-10-27 04:27:23.000 300 21245.67 353.59 43027.93 47988.55 2019-10-27 04:27:24.000 300 21245.70 353.60 43027.92 47988.52 2019-10-27 04:27:25.000 300 21245.71 353.60 43027.92 47988.56 2019-10-27 04:27:26.000 300 21245.71 353.58 43027.92 47988.58 2019-10-27 04:27:27.000 300 21245.76 353.55 43027.91 47988.56 2019-10-27 04:27:28.000 300 21245.74 353.54 43027.90 47988.59 2019-10-27 04:27:29.000 300 21245.79 353.54 43027.91 47988.60 2019-10-27 04:27:30.000 300 21245.82 353.52 43027.87 47988.60 2019-10-27 04:27:31.000 300 21245.83 353.53 43027.86 47988.64 2019-10-27 04:27:32.000 300 21245.86 353.53 43027.88 47988.60 2019-10-27 04:27:33.000 300 21245.92 353.51 43027.88 47988.63 2019-10-27 04:27:34.000 300 21245.94 353.50 43027.91 47988.63 2019-10-27 04:27:35.000 300 21245.94 353.51 43027.92 47988.68 2019-10-27 04:27:36.000 300 21245.96 353.51 43027.90 47988.65 2019-10-27 04:27:37.000 300 21245.98 353.50 43027.92 47988.69 2019-10-27 04:27:38.000 300 21245.98 353.49 43027.92 47988.71 2019-10-27 04:27:39.000 300 21245.99 353.46 43027.92 47988.73 2019-10-27 04:27:40.000 300 21245.98 353.44 43027.92 47988.70 2019-10-27 04:27:41.000 300 21245.96 353.42 43027.93 47988.72 2019-10-27 04:27:42.000 300 21245.94 353.41 43027.96 47988.69 2019-10-27 04:27:43.000 300 21245.95 353.40 43027.95 47988.75 2019-10-27 04:27:44.000 300 21245.95 353.39 43027.95 47988.73 2019-10-27 04:27:45.000 300 21245.92 353.37 43027.99 47988.74 2019-10-27 04:27:46.000 300 21245.94 353.36 43027.97 47988.73 2019-10-27 04:27:47.000 300 21245.96 353.33 43027.93 47988.74 2019-10-27 04:27:48.000 300 21245.97 353.33 43027.97 47988.75 2019-10-27 04:27:49.000 300 21245.99 353.35 43027.98 47988.79 2019-10-27 04:27:50.000 300 21245.99 353.33 43027.97 47988.74 2019-10-27 04:27:51.000 300 21246.01 353.32 43027.99 47988.78 2019-10-27 04:27:52.000 300 21246.02 353.30 43027.99 47988.78 2019-10-27 04:27:53.000 300 21246.06 353.29 43027.97 47988.76 2019-10-27 04:27:54.000 300 21246.06 353.28 43027.99 47988.79 2019-10-27 04:27:55.000 300 21246.04 353.27 43027.96 47988.78 2019-10-27 04:27:56.000 300 21246.06 353.29 43027.99 47988.80 2019-10-27 04:27:57.000 300 21246.06 353.30 43027.97 47988.80 2019-10-27 04:27:58.000 300 21246.06 353.27 43027.99 47988.81 2019-10-27 04:27:59.000 300 21246.06 353.27 43028.01 47988.83 2019-10-27 04:28:00.000 300 21246.08 353.27 43027.95 47988.81 2019-10-27 04:28:01.000 300 21246.09 353.25 43027.95 47988.81 2019-10-27 04:28:02.000 300 21246.06 353.23 43027.95 47988.82 2019-10-27 04:28:03.000 300 21246.08 353.23 43027.96 47988.80 2019-10-27 04:28:04.000 300 21246.09 353.23 43027.97 47988.82 2019-10-27 04:28:05.000 300 21246.09 353.24 43027.98 47988.82 2019-10-27 04:28:06.000 300 21246.09 353.24 43027.99 47988.83 2019-10-27 04:28:07.000 300 21246.12 353.22 43027.98 47988.82 2019-10-27 04:28:08.000 300 21246.10 353.23 43027.99 47988.82 2019-10-27 04:28:09.000 300 21246.09 353.25 43027.98 47988.82 2019-10-27 04:28:10.000 300 21246.10 353.22 43027.97 47988.83 2019-10-27 04:28:11.000 300 21246.08 353.20 43028.01 47988.85 2019-10-27 04:28:12.000 300 21246.08 353.20 43027.99 47988.82 2019-10-27 04:28:13.000 300 21246.09 353.19 43027.99 47988.83 2019-10-27 04:28:14.000 300 21246.10 353.18 43028.01 47988.84 2019-10-27 04:28:15.000 300 21246.10 353.15 43027.99 47988.86 2019-10-27 04:28:16.000 300 21246.16 353.12 43028.02 47988.86 2019-10-27 04:28:17.000 300 21246.13 353.17 43028.04 47988.85 2019-10-27 04:28:18.000 300 21246.11 353.17 43028.03 47988.87 2019-10-27 04:28:19.000 300 21246.12 353.17 43028.02 47988.87 2019-10-27 04:28:20.000 300 21246.10 353.15 43028.02 47988.89 2019-10-27 04:28:21.000 300 21246.12 353.14 43028.00 47988.89 2019-10-27 04:28:22.000 300 21246.11 353.12 43028.03 47988.89 2019-10-27 04:28:23.000 300 21246.11 353.13 43028.05 47988.87 2019-10-27 04:28:24.000 300 21246.12 353.14 43028.02 47988.92 2019-10-27 04:28:25.000 300 21246.14 353.15 43028.04 47988.90 2019-10-27 04:28:26.000 300 21246.17 353.14 43028.05 47988.91 2019-10-27 04:28:27.000 300 21246.16 353.16 43028.05 47988.90 2019-10-27 04:28:28.000 300 21246.16 353.13 43028.05 47988.90 2019-10-27 04:28:29.000 300 21246.13 353.12 43028.01 47988.91 2019-10-27 04:28:30.000 300 21246.11 353.11 43028.07 47988.89 2019-10-27 04:28:31.000 300 21246.10 353.13 43028.07 47988.88 2019-10-27 04:28:32.000 300 21246.08 353.13 43028.07 47988.91 2019-10-27 04:28:33.000 300 21246.09 353.12 43028.09 47988.89 2019-10-27 04:28:34.000 300 21246.11 353.14 43028.08 47988.87 2019-10-27 04:28:35.000 300 21246.09 353.14 43028.08 47988.89 2019-10-27 04:28:36.000 300 21246.10 353.14 43028.06 47988.86 2019-10-27 04:28:37.000 300 21246.10 353.13 43028.05 47988.86 2019-10-27 04:28:38.000 300 21246.09 353.15 43028.09 47988.92 2019-10-27 04:28:39.000 300 21246.11 353.16 43028.08 47988.89 2019-10-27 04:28:40.000 300 21246.07 353.16 43028.06 47988.90 2019-10-27 04:28:41.000 300 21246.03 353.21 43028.10 47988.90 2019-10-27 04:28:42.000 300 21246.04 353.23 43028.09 47988.89 2019-10-27 04:28:43.000 300 21246.07 353.22 43028.10 47988.88 2019-10-27 04:28:44.000 300 21246.06 353.22 43028.07 47988.88 2019-10-27 04:28:45.000 300 21246.09 353.23 43028.03 47988.88 2019-10-27 04:28:46.000 300 21246.07 353.26 43028.05 47988.85 2019-10-27 04:28:47.000 300 21246.06 353.27 43028.02 47988.87 2019-10-27 04:28:48.000 300 21246.09 353.29 43028.03 47988.83 2019-10-27 04:28:49.000 300 21246.05 353.33 43028.04 47988.85 2019-10-27 04:28:50.000 300 21246.05 353.31 43028.03 47988.85 2019-10-27 04:28:51.000 300 21246.06 353.31 43028.04 47988.84 2019-10-27 04:28:52.000 300 21246.07 353.35 43028.06 47988.85 2019-10-27 04:28:53.000 300 21246.08 353.37 43028.04 47988.82 2019-10-27 04:28:54.000 300 21246.06 353.40 43028.05 47988.86 2019-10-27 04:28:55.000 300 21246.04 353.40 43028.02 47988.85 2019-10-27 04:28:56.000 300 21246.07 353.41 43028.01 47988.82 2019-10-27 04:28:57.000 300 21246.05 353.43 43028.03 47988.86 2019-10-27 04:28:58.000 300 21246.03 353.45 43028.04 47988.83 2019-10-27 04:28:59.000 300 21246.04 353.46 43028.02 47988.83 2019-10-27 04:29:00.000 300 21246.06 353.46 43028.02 47988.83 2019-10-27 04:29:01.000 300 21246.05 353.46 43028.02 47988.83 2019-10-27 04:29:02.000 300 21246.07 353.46 43028.04 47988.84 2019-10-27 04:29:03.000 300 21246.09 353.48 43028.04 47988.81 2019-10-27 04:29:04.000 300 21246.10 353.52 43028.03 47988.84 2019-10-27 04:29:05.000 300 21246.10 353.51 43028.01 47988.83 2019-10-27 04:29:06.000 300 21246.13 353.52 43028.02 47988.83 2019-10-27 04:29:07.000 300 21246.13 353.50 43028.00 47988.84 2019-10-27 04:29:08.000 300 21246.12 353.52 43027.98 47988.84 2019-10-27 04:29:09.000 300 21246.09 353.55 43028.00 47988.84 2019-10-27 04:29:10.000 300 21246.09 353.55 43027.99 47988.86 2019-10-27 04:29:11.000 300 21246.12 353.54 43028.03 47988.85 2019-10-27 04:29:12.000 300 21246.15 353.54 43028.05 47988.85 2019-10-27 04:29:13.000 300 21246.15 353.53 43028.06 47988.84 2019-10-27 04:29:14.000 300 21246.16 353.55 43028.03 47988.88 2019-10-27 04:29:15.000 300 21246.14 353.57 43028.04 47988.86 2019-10-27 04:29:16.000 300 21246.20 353.59 43028.01 47988.89 2019-10-27 04:29:17.000 300 21246.20 353.58 43028.04 47988.90 2019-10-27 04:29:18.000 300 21246.21 353.57 43028.05 47988.90 2019-10-27 04:29:19.000 300 21246.21 353.56 43028.03 47988.91 2019-10-27 04:29:20.000 300 21246.25 353.54 43028.03 47988.92 2019-10-27 04:29:21.000 300 21246.23 353.56 43028.02 47988.92 2019-10-27 04:29:22.000 300 21246.25 353.56 43027.98 47988.93 2019-10-27 04:29:23.000 300 21246.27 353.58 43027.98 47988.91 2019-10-27 04:29:24.000 300 21246.25 353.57 43027.98 47988.93 2019-10-27 04:29:25.000 300 21246.25 353.56 43028.02 47988.92 2019-10-27 04:29:26.000 300 21246.26 353.55 43028.00 47988.92 2019-10-27 04:29:27.000 300 21246.27 353.55 43027.97 47988.90 2019-10-27 04:29:28.000 300 21246.27 353.56 43028.02 47988.93 2019-10-27 04:29:29.000 300 21246.29 353.57 43027.98 47988.88 2019-10-27 04:29:30.000 300 21246.25 353.54 43027.97 47988.92 2019-10-27 04:29:31.000 300 21246.25 353.50 43027.97 47988.91 2019-10-27 04:29:32.000 300 21246.24 353.49 43027.97 47988.89 2019-10-27 04:29:33.000 300 21246.24 353.49 43027.97 47988.90 2019-10-27 04:29:34.000 300 21246.22 353.45 43028.01 47988.92 2019-10-27 04:29:35.000 300 21246.21 353.45 43027.97 47988.87 2019-10-27 04:29:36.000 300 21246.21 353.46 43027.97 47988.90 2019-10-27 04:29:37.000 300 21246.18 353.48 43027.97 47988.89 2019-10-27 04:29:38.000 300 21246.15 353.48 43027.97 47988.88 2019-10-27 04:29:39.000 300 21246.16 353.45 43027.96 47988.87 2019-10-27 04:29:40.000 300 21246.18 353.44 43027.95 47988.85 2019-10-27 04:29:41.000 300 21246.15 353.42 43027.95 47988.84 2019-10-27 04:29:42.000 300 21246.17 353.39 43027.95 47988.83 2019-10-27 04:29:43.000 300 21246.18 353.38 43027.96 47988.86 2019-10-27 04:29:44.000 300 21246.17 353.37 43027.99 47988.85 2019-10-27 04:29:45.000 300 21246.20 353.39 43028.00 47988.88 2019-10-27 04:29:46.000 300 21246.19 353.40 43028.01 47988.92 2019-10-27 04:29:47.000 300 21246.20 353.40 43028.03 47988.94 2019-10-27 04:29:48.000 300 21246.23 353.38 43028.06 47988.91 2019-10-27 04:29:49.000 300 21246.25 353.37 43028.06 47988.96 2019-10-27 04:29:50.000 300 21246.25 353.38 43028.07 47988.97 2019-10-27 04:29:51.000 300 21246.27 353.36 43028.10 47988.96 2019-10-27 04:29:52.000 300 21246.27 353.37 43028.10 47989.03 2019-10-27 04:29:53.000 300 21246.27 353.35 43028.13 47989.02 2019-10-27 04:29:54.000 300 21246.26 353.38 43028.14 47989.02 2019-10-27 04:29:55.000 300 21246.24 353.38 43028.13 47989.01 2019-10-27 04:29:56.000 300 21246.26 353.37 43028.13 47989.01 2019-10-27 04:29:57.000 300 21246.25 353.37 43028.16 47989.01 2019-10-27 04:29:58.000 300 21246.25 353.40 43028.18 47989.03 2019-10-27 04:29:59.000 300 21246.23 353.44 43028.18 47989.03 2019-10-27 04:30:00.000 300 21246.22 353.43 43028.15 47989.04 2019-10-27 04:30:01.000 300 21246.23 353.45 43028.17 47989.04 2019-10-27 04:30:02.000 300 21246.25 353.46 43028.19 47989.03 2019-10-27 04:30:03.000 300 21246.25 353.45 43028.22 47989.08 2019-10-27 04:30:04.000 300 21246.25 353.43 43028.21 47989.05 2019-10-27 04:30:05.000 300 21246.28 353.43 43028.21 47989.08 2019-10-27 04:30:06.000 300 21246.27 353.44 43028.23 47989.09 2019-10-27 04:30:07.000 300 21246.27 353.45 43028.26 47989.10 2019-10-27 04:30:08.000 300 21246.29 353.46 43028.25 47989.12 2019-10-27 04:30:09.000 300 21246.29 353.47 43028.28 47989.12 2019-10-27 04:30:10.000 300 21246.27 353.46 43028.29 47989.13 2019-10-27 04:30:11.000 300 21246.28 353.46 43028.28 47989.17 2019-10-27 04:30:12.000 300 21246.29 353.50 43028.29 47989.20 2019-10-27 04:30:13.000 300 21246.30 353.52 43028.30 47989.18 2019-10-27 04:30:14.000 300 21246.29 353.54 43028.32 47989.20 2019-10-27 04:30:15.000 300 21246.30 353.61 43028.31 47989.20 2019-10-27 04:30:16.000 300 21246.29 353.68 43028.22 47989.16 2019-10-27 04:30:17.000 300 21246.32 353.73 43028.22 47989.17 2019-10-27 04:30:18.000 300 21246.33 353.78 43028.18 47989.13 2019-10-27 04:30:19.000 300 21246.35 353.77 43028.15 47989.09 2019-10-27 04:30:20.000 300 21246.34 353.79 43028.14 47989.09 2019-10-27 04:30:21.000 300 21246.34 353.85 43028.13 47989.06 2019-10-27 04:30:22.000 300 21246.34 353.86 43028.12 47989.05 2019-10-27 04:30:23.000 300 21246.37 353.84 43028.13 47989.06 2019-10-27 04:30:24.000 300 21246.39 353.84 43028.10 47989.07 2019-10-27 04:30:25.000 300 21246.36 353.87 43028.09 47989.03 2019-10-27 04:30:26.000 300 21246.35 353.87 43028.10 47989.04 2019-10-27 04:30:27.000 300 21246.35 353.89 43028.10 47989.08 2019-10-27 04:30:28.000 300 21246.36 353.87 43028.11 47989.08 2019-10-27 04:30:29.000 300 21246.33 353.85 43028.15 47989.05 2019-10-27 04:30:30.000 300 21246.36 353.85 43028.16 47989.09 2019-10-27 04:30:31.000 300 21246.37 353.85 43028.18 47989.09 2019-10-27 04:30:32.000 300 21246.39 353.84 43028.17 47989.09 2019-10-27 04:30:33.000 300 21246.35 353.89 43028.20 47989.13 2019-10-27 04:30:34.000 300 21246.36 353.91 43028.21 47989.13 2019-10-27 04:30:35.000 300 21246.38 353.92 43028.20 47989.15 2019-10-27 04:30:36.000 300 21246.39 353.91 43028.19 47989.15 2019-10-27 04:30:37.000 300 21246.42 353.92 43028.21 47989.16 2019-10-27 04:30:38.000 300 21246.45 353.93 43028.24 47989.19 2019-10-27 04:30:39.000 300 21246.46 353.94 43028.24 47989.19 2019-10-27 04:30:40.000 300 21246.47 353.97 43028.25 47989.22 2019-10-27 04:30:41.000 300 21246.49 354.00 43028.23 47989.21 2019-10-27 04:30:42.000 300 21246.53 354.02 43028.17 47989.23 2019-10-27 04:30:43.000 300 21246.55 354.05 43028.17 47989.22 2019-10-27 04:30:44.000 300 21246.58 354.06 43028.18 47989.22 2019-10-27 04:30:45.000 300 21246.57 354.04 43028.20 47989.22 2019-10-27 04:30:46.000 300 21246.53 354.08 43028.22 47989.23 2019-10-27 04:30:47.000 300 21246.54 354.10 43028.21 47989.20 2019-10-27 04:30:48.000 300 21246.58 354.11 43028.18 47989.20 2019-10-27 04:30:49.000 300 21246.54 354.13 43028.19 47989.21 2019-10-27 04:30:50.000 300 21246.52 354.19 43028.17 47989.19 2019-10-27 04:30:51.000 300 21246.48 354.24 43028.11 47989.19 2019-10-27 04:30:52.000 300 21246.46 354.26 43028.10 47989.14 2019-10-27 04:30:53.000 300 21246.44 354.31 43028.10 47989.10 2019-10-27 04:30:54.000 300 21246.43 354.31 43028.04 47989.07 2019-10-27 04:30:55.000 300 21246.42 354.36 43027.98 47989.02 2019-10-27 04:30:56.000 300 21246.42 354.39 43027.99 47989.02 2019-10-27 04:30:57.000 300 21246.42 354.40 43027.97 47989.01 2019-10-27 04:30:58.000 300 21246.41 354.39 43027.97 47988.95 2019-10-27 04:30:59.000 300 21246.39 354.40 43027.90 47988.90 2019-10-27 04:31:00.000 300 21246.43 354.41 43027.92 47988.92 2019-10-27 04:31:01.000 300 21246.45 354.42 43027.93 47988.89 2019-10-27 04:31:02.000 300 21246.46 354.42 43027.90 47988.92 2019-10-27 04:31:03.000 300 21246.47 354.41 43027.88 47988.91 2019-10-27 04:31:04.000 300 21246.48 354.41 43027.87 47988.92 2019-10-27 04:31:05.000 300 21246.48 354.42 43027.88 47988.92 2019-10-27 04:31:06.000 300 21246.49 354.40 43027.95 47988.92 2019-10-27 04:31:07.000 300 21246.50 354.40 43027.95 47988.94 2019-10-27 04:31:08.000 300 21246.49 354.39 43027.94 47988.97 2019-10-27 04:31:09.000 300 21246.51 354.41 43027.94 47988.96 2019-10-27 04:31:10.000 300 21246.52 354.41 43027.96 47989.00 2019-10-27 04:31:11.000 300 21246.49 354.44 43027.98 47989.00 2019-10-27 04:31:12.000 300 21246.51 354.44 43028.00 47989.00 2019-10-27 04:31:13.000 300 21246.55 354.44 43027.99 47989.01 2019-10-27 04:31:14.000 300 21246.61 354.41 43028.01 47989.04 2019-10-27 04:31:15.000 300 21246.62 354.41 43028.03 47989.09 2019-10-27 04:31:16.000 300 21246.62 354.43 43028.05 47989.12 2019-10-27 04:31:17.000 300 21246.65 354.44 43028.07 47989.09 2019-10-27 04:31:18.000 300 21246.64 354.47 43028.07 47989.13 2019-10-27 04:31:19.000 300 21246.67 354.47 43028.04 47989.14 2019-10-27 04:31:20.000 300 21246.67 354.46 43028.03 47989.15 2019-10-27 04:31:21.000 300 21246.70 354.43 43028.08 47989.15 2019-10-27 04:31:22.000 300 21246.72 354.44 43028.10 47989.17 2019-10-27 04:31:23.000 300 21246.69 354.44 43028.10 47989.22 2019-10-27 04:31:24.000 300 21246.69 354.44 43028.11 47989.22 2019-10-27 04:31:25.000 300 21246.70 354.46 43028.12 47989.21 2019-10-27 04:31:26.000 300 21246.69 354.46 43028.09 47989.21 2019-10-27 04:31:27.000 300 21246.70 354.46 43028.09 47989.24 2019-10-27 04:31:28.000 300 21246.71 354.47 43028.11 47989.23 2019-10-27 04:31:29.000 300 21246.71 354.47 43028.12 47989.25 2019-10-27 04:31:30.000 300 21246.73 354.49 43028.11 47989.23 2019-10-27 04:31:31.000 300 21246.72 354.50 43028.14 47989.26 2019-10-27 04:31:32.000 300 21246.72 354.53 43028.13 47989.25 2019-10-27 04:31:33.000 300 21246.75 354.56 43028.16 47989.28 2019-10-27 04:31:34.000 300 21246.73 354.60 43028.12 47989.26 2019-10-27 04:31:35.000 300 21246.72 354.62 43028.07 47989.23 2019-10-27 04:31:36.000 300 21246.72 354.64 43028.07 47989.21 2019-10-27 04:31:37.000 300 21246.72 354.65 43028.09 47989.22 2019-10-27 04:31:38.000 300 21246.70 354.70 43028.05 47989.19 2019-10-27 04:31:39.000 300 21246.71 354.69 43028.06 47989.19 2019-10-27 04:31:40.000 300 21246.73 354.69 43028.08 47989.17 2019-10-27 04:31:41.000 300 21246.71 354.68 43028.08 47989.20 2019-10-27 04:31:42.000 300 21246.70 354.71 43028.04 47989.19 2019-10-27 04:31:43.000 300 21246.69 354.71 43028.06 47989.20 2019-10-27 04:31:44.000 300 21246.71 354.66 43028.08 47989.22 2019-10-27 04:31:45.000 300 21246.71 354.67 43028.11 47989.20 2019-10-27 04:31:46.000 300 21246.73 354.65 43028.09 47989.20 2019-10-27 04:31:47.000 300 21246.73 354.62 43028.14 47989.22 2019-10-27 04:31:48.000 300 21246.71 354.63 43028.14 47989.24 2019-10-27 04:31:49.000 300 21246.72 354.64 43028.18 47989.25 2019-10-27 04:31:50.000 300 21246.73 354.61 43028.16 47989.25 2019-10-27 04:31:51.000 300 21246.77 354.62 43028.16 47989.28 2019-10-27 04:31:52.000 300 21246.79 354.64 43028.15 47989.26 2019-10-27 04:31:53.000 300 21246.76 354.66 43028.17 47989.29 2019-10-27 04:31:54.000 300 21246.73 354.67 43028.16 47989.29 2019-10-27 04:31:55.000 300 21246.77 354.67 43028.14 47989.31 2019-10-27 04:31:56.000 300 21246.79 354.66 43028.15 47989.30 2019-10-27 04:31:57.000 300 21246.77 354.65 43028.17 47989.32 2019-10-27 04:31:58.000 300 21246.76 354.66 43028.17 47989.32 2019-10-27 04:31:59.000 300 21246.77 354.65 43028.16 47989.32 2019-10-27 04:32:00.000 300 21246.80 354.64 43028.16 47989.29 2019-10-27 04:32:01.000 300 21246.79 354.64 43028.19 47989.31 2019-10-27 04:32:02.000 300 21246.77 354.64 43028.20 47989.32 2019-10-27 04:32:03.000 300 21246.75 354.64 43028.18 47989.35 2019-10-27 04:32:04.000 300 21246.76 354.62 43028.19 47989.33 2019-10-27 04:32:05.000 300 21246.79 354.62 43028.24 47989.33 2019-10-27 04:32:06.000 300 21246.79 354.63 43028.22 47989.34 2019-10-27 04:32:07.000 300 21246.81 354.63 43028.22 47989.40 2019-10-27 04:32:08.000 300 21246.81 354.62 43028.24 47989.36 2019-10-27 04:32:09.000 300 21246.79 354.61 43028.23 47989.40 2019-10-27 04:32:10.000 300 21246.81 354.61 43028.26 47989.42 2019-10-27 04:32:11.000 300 21246.81 354.59 43028.27 47989.43 2019-10-27 04:32:12.000 300 21246.84 354.56 43028.28 47989.43 2019-10-27 04:32:13.000 300 21246.83 354.58 43028.29 47989.43 2019-10-27 04:32:14.000 300 21246.83 354.56 43028.27 47989.47 2019-10-27 04:32:15.000 300 21246.84 354.59 43028.27 47989.44 2019-10-27 04:32:16.000 300 21246.85 354.55 43028.28 47989.47 2019-10-27 04:32:17.000 300 21246.84 354.54 43028.32 47989.47 2019-10-27 04:32:18.000 300 21246.82 354.56 43028.29 47989.48 2019-10-27 04:32:19.000 300 21246.80 354.59 43028.26 47989.45 2019-10-27 04:32:20.000 300 21246.81 354.62 43028.29 47989.44 2019-10-27 04:32:21.000 300 21246.78 354.61 43028.32 47989.41 2019-10-27 04:32:22.000 300 21246.78 354.59 43028.25 47989.40 2019-10-27 04:32:23.000 300 21246.78 354.60 43028.24 47989.41 2019-10-27 04:32:24.000 300 21246.76 354.59 43028.24 47989.44 2019-10-27 04:32:25.000 300 21246.79 354.60 43028.28 47989.38 2019-10-27 04:32:26.000 300 21246.82 354.59 43028.28 47989.40 2019-10-27 04:32:27.000 300 21246.82 354.62 43028.26 47989.39 2019-10-27 04:32:28.000 300 21246.86 354.60 43028.26 47989.42 2019-10-27 04:32:29.000 300 21246.89 354.60 43028.25 47989.42 2019-10-27 04:32:30.000 300 21246.90 354.61 43028.27 47989.42 2019-10-27 04:32:31.000 300 21246.91 354.61 43028.26 47989.41 2019-10-27 04:32:32.000 300 21246.91 354.61 43028.23 47989.43 2019-10-27 04:32:33.000 300 21246.93 354.60 43028.26 47989.42 2019-10-27 04:32:34.000 300 21246.93 354.61 43028.26 47989.41 2019-10-27 04:32:35.000 300 21246.95 354.61 43028.21 47989.42 2019-10-27 04:32:36.000 300 21246.97 354.61 43028.22 47989.39 2019-10-27 04:32:37.000 300 21246.94 354.60 43028.24 47989.41 2019-10-27 04:32:38.000 300 21246.94 354.61 43028.19 47989.40 2019-10-27 04:32:39.000 300 21246.95 354.59 43028.19 47989.39 2019-10-27 04:32:40.000 300 21247.01 354.59 43028.19 47989.40 2019-10-27 04:32:41.000 300 21247.00 354.59 43028.21 47989.40 2019-10-27 04:32:42.000 300 21247.00 354.59 43028.23 47989.41 2019-10-27 04:32:43.000 300 21247.03 354.58 43028.23 47989.44 2019-10-27 04:32:44.000 300 21247.04 354.56 43028.20 47989.41 2019-10-27 04:32:45.000 300 21247.02 354.53 43028.21 47989.45 2019-10-27 04:32:46.000 300 21247.00 354.46 43028.27 47989.45 2019-10-27 04:32:47.000 300 21247.05 354.45 43028.29 47989.50 2019-10-27 04:32:48.000 300 21247.04 354.45 43028.28 47989.49 2019-10-27 04:32:49.000 300 21247.04 354.44 43028.28 47989.53 2019-10-27 04:32:50.000 300 21247.08 354.44 43028.34 47989.54 2019-10-27 04:32:51.000 300 21247.03 354.43 43028.35 47989.52 2019-10-27 04:32:52.000 300 21247.01 354.41 43028.33 47989.53 2019-10-27 04:32:53.000 300 21247.03 354.40 43028.34 47989.50 2019-10-27 04:32:54.000 300 21247.04 354.42 43028.32 47989.55 2019-10-27 04:32:55.000 300 21247.02 354.41 43028.31 47989.53 2019-10-27 04:32:56.000 300 21247.01 354.42 43028.32 47989.49 2019-10-27 04:32:57.000 300 21246.98 354.44 43028.32 47989.51 2019-10-27 04:32:58.000 300 21246.93 354.44 43028.31 47989.50 2019-10-27 04:32:59.000 300 21246.93 354.47 43028.32 47989.50 2019-10-27 04:33:00.000 300 21246.94 354.47 43028.31 47989.47 2019-10-27 04:33:01.000 300 21246.89 354.48 43028.28 47989.44 2019-10-27 04:33:02.000 300 21246.88 354.47 43028.27 47989.44 2019-10-27 04:33:03.000 300 21246.86 354.46 43028.26 47989.43 2019-10-27 04:33:04.000 300 21246.84 354.44 43028.25 47989.39 2019-10-27 04:33:05.000 300 21246.83 354.45 43028.25 47989.38 2019-10-27 04:33:06.000 300 21246.84 354.43 43028.21 47989.38 2019-10-27 04:33:07.000 300 21246.84 354.45 43028.21 47989.37 2019-10-27 04:33:08.000 300 21246.85 354.46 43028.20 47989.38 2019-10-27 04:33:09.000 300 21246.86 354.48 43028.20 47989.39 2019-10-27 04:33:10.000 300 21246.84 354.47 43028.20 47989.37 2019-10-27 04:33:11.000 300 21246.83 354.47 43028.21 47989.38 2019-10-27 04:33:12.000 300 21246.83 354.46 43028.20 47989.34 2019-10-27 04:33:13.000 300 21246.83 354.46 43028.22 47989.37 2019-10-27 04:33:14.000 300 21246.85 354.46 43028.22 47989.40 2019-10-27 04:33:15.000 300 21246.85 354.47 43028.24 47989.38 2019-10-27 04:33:16.000 300 21246.84 354.51 43028.23 47989.40 2019-10-27 04:33:17.000 300 21246.85 354.50 43028.28 47989.41 2019-10-27 04:33:18.000 300 21246.83 354.51 43028.27 47989.39 2019-10-27 04:33:19.000 300 21246.82 354.53 43028.24 47989.40 2019-10-27 04:33:20.000 300 21246.82 354.50 43028.22 47989.41 2019-10-27 04:33:21.000 300 21246.85 354.50 43028.24 47989.40 2019-10-27 04:33:22.000 300 21246.81 354.51 43028.24 47989.41 2019-10-27 04:33:23.000 300 21246.82 354.51 43028.21 47989.39 2019-10-27 04:33:24.000 300 21246.82 354.51 43028.23 47989.41 2019-10-27 04:33:25.000 300 21246.80 354.54 43028.19 47989.40 2019-10-27 04:33:26.000 300 21246.80 354.53 43028.19 47989.41 2019-10-27 04:33:27.000 300 21246.83 354.56 43028.26 47989.40 2019-10-27 04:33:28.000 300 21246.84 354.55 43028.28 47989.39 2019-10-27 04:33:29.000 300 21246.84 354.54 43028.26 47989.41 2019-10-27 04:33:30.000 300 21246.85 354.55 43028.23 47989.41 2019-10-27 04:33:31.000 300 21246.85 354.55 43028.26 47989.43 2019-10-27 04:33:32.000 300 21246.84 354.56 43028.26 47989.41 2019-10-27 04:33:33.000 300 21246.87 354.57 43028.23 47989.42 2019-10-27 04:33:34.000 300 21246.90 354.55 43028.22 47989.44 2019-10-27 04:33:35.000 300 21246.90 354.57 43028.20 47989.42 2019-10-27 04:33:36.000 300 21246.91 354.58 43028.24 47989.43 2019-10-27 04:33:37.000 300 21246.90 354.58 43028.29 47989.42 2019-10-27 04:33:38.000 300 21246.91 354.57 43028.26 47989.41 2019-10-27 04:33:39.000 300 21246.93 354.60 43028.25 47989.48 2019-10-27 04:33:40.000 300 21246.92 354.62 43028.24 47989.44 2019-10-27 04:33:41.000 300 21246.93 354.62 43028.23 47989.44 2019-10-27 04:33:42.000 300 21246.97 354.64 43028.28 47989.45 2019-10-27 04:33:43.000 300 21247.00 354.64 43028.24 47989.45 2019-10-27 04:33:44.000 300 21246.98 354.64 43028.27 47989.46 2019-10-27 04:33:45.000 300 21246.95 354.67 43028.28 47989.46 2019-10-27 04:33:46.000 300 21246.96 354.69 43028.26 47989.47 2019-10-27 04:33:47.000 300 21247.00 354.70 43028.30 47989.44 2019-10-27 04:33:48.000 300 21247.01 354.72 43028.29 47989.49 2019-10-27 04:33:49.000 300 21246.99 354.74 43028.29 47989.47 2019-10-27 04:33:50.000 300 21247.00 354.76 43028.26 47989.50 2019-10-27 04:33:51.000 300 21247.01 354.77 43028.28 47989.49 2019-10-27 04:33:52.000 300 21247.01 354.77 43028.27 47989.51 2019-10-27 04:33:53.000 300 21247.03 354.78 43028.24 47989.48 2019-10-27 04:33:54.000 300 21247.05 354.78 43028.26 47989.49 2019-10-27 04:33:55.000 300 21247.03 354.81 43028.29 47989.48 2019-10-27 04:33:56.000 300 21247.03 354.80 43028.26 47989.50 2019-10-27 04:33:57.000 300 21247.03 354.80 43028.25 47989.47 2019-10-27 04:33:58.000 300 21247.06 354.82 43028.25 47989.47 2019-10-27 04:33:59.000 300 21247.04 354.82 43028.24 47989.46 2019-10-27 04:34:00.000 300 21247.01 354.83 43028.23 47989.43 2019-10-27 04:34:01.000 300 21246.97 354.84 43028.24 47989.42 2019-10-27 04:34:02.000 300 21247.00 354.83 43028.26 47989.45 2019-10-27 04:34:03.000 300 21247.03 354.83 43028.23 47989.44 2019-10-27 04:34:04.000 300 21246.99 354.84 43028.23 47989.44 2019-10-27 04:34:05.000 300 21246.99 354.85 43028.24 47989.41 2019-10-27 04:34:06.000 300 21246.97 354.85 43028.23 47989.42 2019-10-27 04:34:07.000 300 21246.94 354.90 43028.23 47989.44 2019-10-27 04:34:08.000 300 21246.94 354.91 43028.25 47989.42 2019-10-27 04:34:09.000 300 21246.95 354.91 43028.27 47989.44 2019-10-27 04:34:10.000 300 21246.96 354.89 43028.28 47989.45 2019-10-27 04:34:11.000 300 21246.95 354.90 43028.27 47989.42 2019-10-27 04:34:12.000 300 21246.95 354.92 43028.27 47989.46 2019-10-27 04:34:13.000 300 21246.97 354.98 43028.28 47989.46 2019-10-27 04:34:14.000 300 21247.00 354.98 43028.30 47989.45 2019-10-27 04:34:15.000 300 21246.97 355.00 43028.26 47989.44 2019-10-27 04:34:16.000 300 21246.95 355.01 43028.25 47989.42 2019-10-27 04:34:17.000 300 21246.94 355.02 43028.24 47989.43 2019-10-27 04:34:18.000 300 21246.94 355.06 43028.22 47989.40 2019-10-27 04:34:19.000 300 21246.94 355.06 43028.24 47989.44 2019-10-27 04:34:20.000 300 21246.96 355.06 43028.21 47989.43 2019-10-27 04:34:21.000 300 21246.96 355.06 43028.20 47989.39 2019-10-27 04:34:22.000 300 21246.98 355.06 43028.20 47989.42 2019-10-27 04:34:23.000 300 21246.95 355.07 43028.23 47989.42 2019-10-27 04:34:24.000 300 21246.95 355.08 43028.22 47989.40 2019-10-27 04:34:25.000 300 21246.98 355.06 43028.23 47989.38 2019-10-27 04:34:26.000 300 21246.97 355.03 43028.22 47989.42 2019-10-27 04:34:27.000 300 21246.94 355.02 43028.24 47989.39 2019-10-27 04:34:28.000 300 21246.96 355.02 43028.23 47989.41 2019-10-27 04:34:29.000 300 21246.97 355.02 43028.23 47989.42 2019-10-27 04:34:30.000 300 21246.94 355.03 43028.24 47989.41 2019-10-27 04:34:31.000 300 21246.90 355.08 43028.21 47989.40 2019-10-27 04:34:32.000 300 21246.87 355.11 43028.20 47989.37 2019-10-27 04:34:33.000 300 21246.88 355.12 43028.16 47989.34 2019-10-27 04:34:34.000 300 21246.87 355.11 43028.13 47989.34 2019-10-27 04:34:35.000 300 21246.89 355.09 43028.13 47989.32 2019-10-27 04:34:36.000 300 21246.90 355.09 43028.15 47989.31 2019-10-27 04:34:37.000 300 21246.88 355.19 43028.11 47989.29 2019-10-27 04:34:38.000 300 21246.87 355.27 43028.07 47989.25 2019-10-27 04:34:39.000 300 21246.80 355.28 43028.04 47989.23 2019-10-27 04:34:40.000 300 21246.84 355.28 43028.03 47989.20 2019-10-27 04:34:41.000 300 21246.84 355.30 43028.01 47989.20 2019-10-27 04:34:42.000 300 21246.80 355.35 43028.00 47989.17 2019-10-27 04:34:43.000 300 21246.77 355.42 43027.98 47989.15 2019-10-27 04:34:44.000 300 21246.77 355.44 43027.98 47989.13 2019-10-27 04:34:45.000 300 21246.75 355.44 43027.93 47989.11 2019-10-27 04:34:46.000 300 21246.72 355.46 43027.92 47989.05 2019-10-27 04:34:47.000 300 21246.72 355.46 43027.93 47989.07 2019-10-27 04:34:48.000 300 21246.71 355.47 43027.92 47989.08 2019-10-27 04:34:49.000 300 21246.72 355.48 43027.91 47989.05 2019-10-27 04:34:50.000 300 21246.73 355.49 43027.90 47989.05 2019-10-27 04:34:51.000 300 21246.71 355.50 43027.91 47989.03 2019-10-27 04:34:52.000 300 21246.73 355.53 43027.93 47989.04 2019-10-27 04:34:53.000 300 21246.72 355.57 43027.90 47989.04 2019-10-27 04:34:54.000 300 21246.73 355.59 43027.88 47989.05 2019-10-27 04:34:55.000 300 21246.75 355.64 43027.90 47989.00 2019-10-27 04:34:56.000 300 21246.74 355.62 43027.92 47989.03 2019-10-27 04:34:57.000 300 21246.71 355.63 43027.89 47989.00 2019-10-27 04:34:58.000 300 21246.71 355.66 43027.91 47989.02 2019-10-27 04:34:59.000 300 21246.74 355.64 43027.93 47989.03 2019-10-27 04:35:00.000 300 21246.74 355.65 43027.94 47989.05 2019-10-27 04:35:01.000 300 21246.71 355.65 43027.94 47989.05 2019-10-27 04:35:02.000 300 21246.75 355.66 43027.95 47989.05 2019-10-27 04:35:03.000 300 21246.69 355.68 43027.96 47989.05 2019-10-27 04:35:04.000 300 21246.70 355.69 43027.93 47989.03 2019-10-27 04:35:05.000 300 21246.70 355.68 43027.93 47989.06 2019-10-27 04:35:06.000 300 21246.71 355.66 43027.92 47989.04 2019-10-27 04:35:07.000 300 21246.70 355.66 43027.99 47989.07 2019-10-27 04:35:08.000 300 21246.73 355.66 43028.02 47989.07 2019-10-27 04:35:09.000 300 21246.73 355.69 43027.98 47989.09 2019-10-27 04:35:10.000 300 21246.73 355.71 43028.00 47989.10 2019-10-27 04:35:11.000 300 21246.73 355.72 43028.01 47989.10 2019-10-27 04:35:12.000 300 21246.76 355.71 43027.98 47989.08 2019-10-27 04:35:13.000 300 21246.74 355.71 43028.02 47989.10 2019-10-27 04:35:14.000 300 21246.73 355.71 43028.03 47989.11 2019-10-27 04:35:15.000 300 21246.71 355.73 43028.02 47989.12 2019-10-27 04:35:16.000 300 21246.75 355.73 43028.02 47989.12 2019-10-27 04:35:17.000 300 21246.75 355.73 43027.99 47989.13 2019-10-27 04:35:18.000 300 21246.75 355.77 43028.02 47989.12 2019-10-27 04:35:19.000 300 21246.73 355.78 43027.99 47989.14 2019-10-27 04:35:20.000 300 21246.73 355.80 43027.98 47989.12 2019-10-27 04:35:21.000 300 21246.71 355.82 43028.01 47989.13 2019-10-27 04:35:22.000 300 21246.74 355.79 43028.02 47989.13 2019-10-27 04:35:23.000 300 21246.74 355.79 43028.00 47989.13 2019-10-27 04:35:24.000 300 21246.76 355.80 43028.02 47989.13 2019-10-27 04:35:25.000 300 21246.73 355.82 43028.02 47989.13 2019-10-27 04:35:26.000 300 21246.73 355.83 43028.01 47989.12 2019-10-27 04:35:27.000 300 21246.72 355.85 43027.98 47989.13 2019-10-27 04:35:28.000 300 21246.73 355.86 43027.97 47989.12 2019-10-27 04:35:29.000 300 21246.76 355.86 43028.01 47989.15 2019-10-27 04:35:30.000 300 21246.77 355.89 43028.01 47989.15 2019-10-27 04:35:31.000 300 21246.79 355.87 43028.03 47989.13 2019-10-27 04:35:32.000 300 21246.75 355.88 43028.01 47989.15 2019-10-27 04:35:33.000 300 21246.76 355.88 43028.05 47989.13 2019-10-27 04:35:34.000 300 21246.75 355.90 43028.04 47989.15 2019-10-27 04:35:35.000 300 21246.76 355.93 43028.02 47989.16 2019-10-27 04:35:36.000 300 21246.77 355.93 43028.01 47989.13 2019-10-27 04:35:37.000 300 21246.74 355.93 43028.01 47989.16 2019-10-27 04:35:38.000 300 21246.75 355.92 43028.00 47989.17 2019-10-27 04:35:39.000 300 21246.74 355.94 43028.01 47989.14 2019-10-27 04:35:40.000 300 21246.76 355.93 43028.05 47989.15 2019-10-27 04:35:41.000 300 21246.75 355.94 43028.01 47989.15 2019-10-27 04:35:42.000 300 21246.71 355.96 43028.02 47989.16 2019-10-27 04:35:43.000 300 21246.72 355.94 43028.04 47989.16 2019-10-27 04:35:44.000 300 21246.69 355.95 43028.05 47989.14 2019-10-27 04:35:45.000 300 21246.64 355.94 43028.07 47989.16 2019-10-27 04:35:46.000 300 21246.67 355.95 43028.03 47989.16 2019-10-27 04:35:47.000 300 21246.68 355.95 43028.06 47989.15 2019-10-27 04:35:48.000 300 21246.65 355.95 43028.07 47989.15 2019-10-27 04:35:49.000 300 21246.64 355.96 43028.07 47989.15 2019-10-27 04:35:50.000 300 21246.62 355.99 43028.08 47989.19 2019-10-27 04:35:51.000 300 21246.60 355.99 43028.06 47989.15 2019-10-27 04:35:52.000 300 21246.63 356.01 43028.07 47989.16 2019-10-27 04:35:53.000 300 21246.61 356.00 43028.06 47989.17 2019-10-27 04:35:54.000 300 21246.59 355.99 43028.06 47989.16 2019-10-27 04:35:55.000 300 21246.59 356.02 43028.08 47989.16 2019-10-27 04:35:56.000 300 21246.57 356.03 43028.09 47989.16 2019-10-27 04:35:57.000 300 21246.57 356.04 43028.10 47989.16 2019-10-27 04:35:58.000 300 21246.58 356.04 43028.10 47989.14 2019-10-27 04:35:59.000 300 21246.60 356.03 43028.09 47989.16 2019-10-27 04:36:00.000 300 21246.61 356.02 43028.09 47989.13 2019-10-27 04:36:01.000 300 21246.69 356.01 43028.12 47989.15 2019-10-27 04:36:02.000 300 21246.80 355.95 43028.15 47989.21 2019-10-27 04:36:03.000 300 21246.86 355.89 43028.15 47989.25 2019-10-27 04:36:04.000 300 21246.91 355.85 43028.19 47989.33 2019-10-27 04:36:05.000 300 21246.94 355.88 43028.23 47989.38 2019-10-27 04:36:06.000 300 21246.95 355.88 43028.24 47989.43 2019-10-27 04:36:07.000 300 21246.94 355.90 43028.26 47989.43 2019-10-27 04:36:08.000 300 21246.95 355.93 43028.25 47989.44 2019-10-27 04:36:09.000 300 21246.95 355.95 43028.23 47989.44 2019-10-27 04:36:10.000 300 21246.96 355.95 43028.22 47989.45 2019-10-27 04:36:11.000 300 21246.95 355.96 43028.26 47989.46 2019-10-27 04:36:12.000 300 21246.96 355.99 43028.23 47989.46 2019-10-27 04:36:13.000 300 21246.96 355.98 43028.22 47989.45 2019-10-27 04:36:14.000 300 21246.94 356.00 43028.24 47989.49 2019-10-27 04:36:15.000 300 21246.93 356.00 43028.24 47989.48 2019-10-27 04:36:16.000 300 21246.96 356.02 43028.28 47989.46 2019-10-27 04:36:17.000 300 21246.93 356.03 43028.27 47989.46 2019-10-27 04:36:18.000 300 21246.98 356.03 43028.24 47989.46 2019-10-27 04:36:19.000 300 21246.99 356.07 43028.23 47989.48 2019-10-27 04:36:20.000 300 21247.01 356.07 43028.25 47989.50 2019-10-27 04:36:21.000 300 21247.02 356.08 43028.26 47989.49 2019-10-27 04:36:22.000 300 21247.02 356.09 43028.29 47989.49 2019-10-27 04:36:23.000 300 21246.99 356.14 43028.26 47989.47 2019-10-27 04:36:24.000 300 21246.97 356.17 43028.27 47989.47 2019-10-27 04:36:25.000 300 21246.97 356.17 43028.28 47989.48 2019-10-27 04:36:26.000 300 21246.94 356.22 43028.28 47989.44 2019-10-27 04:36:27.000 300 21246.94 356.26 43028.25 47989.47 2019-10-27 04:36:28.000 300 21246.90 356.30 43028.23 47989.46 2019-10-27 04:36:29.000 300 21246.90 356.30 43028.22 47989.42 2019-10-27 04:36:30.000 300 21246.91 356.33 43028.23 47989.42 2019-10-27 04:36:31.000 300 21246.95 356.31 43028.25 47989.42 2019-10-27 04:36:32.000 300 21246.93 356.31 43028.23 47989.42 2019-10-27 04:36:33.000 300 21246.95 356.31 43028.23 47989.40 2019-10-27 04:36:34.000 300 21246.94 356.31 43028.23 47989.40 2019-10-27 04:36:35.000 300 21246.94 356.31 43028.26 47989.42 2019-10-27 04:36:36.000 300 21246.95 356.33 43028.23 47989.44 2019-10-27 04:36:37.000 300 21246.96 356.35 43028.23 47989.43 2019-10-27 04:36:38.000 300 21246.95 356.39 43028.20 47989.43 2019-10-27 04:36:39.000 300 21246.98 356.41 43028.19 47989.44 2019-10-27 04:36:40.000 300 21246.96 356.41 43028.17 47989.39 2019-10-27 04:36:41.000 300 21246.92 356.42 43028.20 47989.41 2019-10-27 04:36:42.000 300 21246.93 356.45 43028.18 47989.39 2019-10-27 04:36:43.000 300 21246.94 356.46 43028.19 47989.41 2019-10-27 04:36:44.000 300 21246.91 356.47 43028.18 47989.40 2019-10-27 04:36:45.000 300 21246.91 356.44 43028.21 47989.40 2019-10-27 04:36:46.000 300 21246.88 356.45 43028.21 47989.40 2019-10-27 04:36:47.000 300 21246.89 356.46 43028.26 47989.42 2019-10-27 04:36:48.000 300 21246.90 356.46 43028.24 47989.38 2019-10-27 04:36:49.000 300 21246.92 356.47 43028.25 47989.39 2019-10-27 04:36:50.000 300 21246.95 356.45 43028.24 47989.42 2019-10-27 04:36:51.000 300 21246.94 356.47 43028.21 47989.42 2019-10-27 04:36:52.000 300 21246.92 356.49 43028.22 47989.42 2019-10-27 04:36:53.000 300 21246.92 356.50 43028.20 47989.41 2019-10-27 04:36:54.000 300 21246.99 356.44 43028.21 47989.43 2019-10-27 04:36:55.000 300 21247.06 356.38 43028.25 47989.49 2019-10-27 04:36:56.000 300 21247.15 356.33 43028.33 47989.54 2019-10-27 04:36:57.000 300 21247.18 356.30 43028.36 47989.61 2019-10-27 04:36:58.000 300 21247.18 356.28 43028.38 47989.61 2019-10-27 04:36:59.000 300 21247.17 356.27 43028.36 47989.66 2019-10-27 04:37:00.000 300 21247.20 356.26 43028.37 47989.71 2019-10-27 04:37:01.000 300 21247.20 356.26 43028.40 47989.69 2019-10-27 04:37:02.000 300 21247.21 356.25 43028.38 47989.72 2019-10-27 04:37:03.000 300 21247.19 356.27 43028.38 47989.72 2019-10-27 04:37:04.000 300 21247.17 356.27 43028.42 47989.72 2019-10-27 04:37:05.000 300 21247.19 356.24 43028.44 47989.73 2019-10-27 04:37:06.000 300 21247.21 356.23 43028.48 47989.78 2019-10-27 04:37:07.000 300 21247.23 356.21 43028.44 47989.80 2019-10-27 04:37:08.000 300 21247.24 356.21 43028.48 47989.80 2019-10-27 04:37:09.000 300 21247.22 356.22 43028.54 47989.83 2019-10-27 04:37:10.000 300 21247.25 356.22 43028.51 47989.83 2019-10-27 04:37:11.000 300 21247.27 356.22 43028.52 47989.85 2019-10-27 04:37:12.000 300 21247.27 356.21 43028.55 47989.85 2019-10-27 04:37:13.000 300 21247.29 356.21 43028.53 47989.84 2019-10-27 04:37:14.000 300 21247.27 356.23 43028.55 47989.85 2019-10-27 04:37:15.000 300 21247.30 356.23 43028.53 47989.85 2019-10-27 04:37:16.000 300 21247.28 356.22 43028.54 47989.86 2019-10-27 04:37:17.000 300 21247.25 356.20 43028.50 47989.86 2019-10-27 04:37:18.000 300 21247.26 356.18 43028.53 47989.82 2019-10-27 04:37:19.000 300 21247.24 356.20 43028.53 47989.89 2019-10-27 04:37:20.000 300 21247.24 356.20 43028.56 47989.84 2019-10-27 04:37:21.000 300 21247.27 356.19 43028.56 47989.88 2019-10-27 04:37:22.000 300 21247.28 356.19 43028.57 47989.86 2019-10-27 04:37:23.000 300 21247.31 356.18 43028.57 47989.86 2019-10-27 04:37:24.000 300 21247.31 356.16 43028.56 47989.85 2019-10-27 04:37:25.000 300 21247.30 356.17 43028.58 47989.86 2019-10-27 04:37:26.000 300 21247.29 356.17 43028.55 47989.86 2019-10-27 04:37:27.000 300 21247.30 356.15 43028.55 47989.86 2019-10-27 04:37:28.000 300 21247.30 356.16 43028.57 47989.85 2019-10-27 04:37:29.000 300 21247.28 356.15 43028.57 47989.84 2019-10-27 04:37:30.000 300 21247.27 356.17 43028.55 47989.86 2019-10-27 04:37:31.000 300 21247.23 356.17 43028.54 47989.85 2019-10-27 04:37:32.000 300 21247.23 356.13 43028.56 47989.86 2019-10-27 04:37:33.000 300 21247.22 356.14 43028.57 47989.87 2019-10-27 04:37:34.000 300 21247.20 356.15 43028.58 47989.85 2019-10-27 04:37:35.000 300 21247.23 356.13 43028.55 47989.84 2019-10-27 04:37:36.000 300 21247.23 356.14 43028.53 47989.85 2019-10-27 04:37:37.000 300 21247.24 356.15 43028.52 47989.86 2019-10-27 04:37:38.000 300 21247.23 356.11 43028.53 47989.83 2019-10-27 04:37:39.000 300 21247.20 356.12 43028.51 47989.83 2019-10-27 04:37:40.000 300 21247.21 356.12 43028.53 47989.82 2019-10-27 04:37:41.000 300 21247.23 356.10 43028.51 47989.82 2019-10-27 04:37:42.000 300 21247.21 356.09 43028.49 47989.83 2019-10-27 04:37:43.000 300 21247.19 356.11 43028.50 47989.81 2019-10-27 04:37:44.000 300 21247.16 356.11 43028.52 47989.79 2019-10-27 04:37:45.000 300 21247.14 356.12 43028.51 47989.79 2019-10-27 04:37:46.000 300 21247.13 356.14 43028.50 47989.76 2019-10-27 04:37:47.000 300 21247.10 356.15 43028.46 47989.73 2019-10-27 04:37:48.000 300 21247.10 356.17 43028.42 47989.70 2019-10-27 04:37:49.000 300 21247.06 356.20 43028.38 47989.67 2019-10-27 04:37:50.000 300 21247.05 356.19 43028.34 47989.65 2019-10-27 04:37:51.000 300 21247.02 356.18 43028.33 47989.61 2019-10-27 04:37:52.000 300 21247.03 356.16 43028.34 47989.58 2019-10-27 04:37:53.000 300 21247.00 356.16 43028.33 47989.56 2019-10-27 04:37:54.000 300 21246.99 356.17 43028.29 47989.56 2019-10-27 04:37:55.000 300 21246.96 356.20 43028.25 47989.52 2019-10-27 04:37:56.000 300 21246.96 356.20 43028.24 47989.52 2019-10-27 04:37:57.000 300 21246.95 356.21 43028.24 47989.48 2019-10-27 04:37:58.000 300 21246.90 356.22 43028.24 47989.47 2019-10-27 04:37:59.000 300 21246.89 356.22 43028.22 47989.45 2019-10-27 04:38:00.000 300 21246.89 356.21 43028.19 47989.40 2019-10-27 04:38:01.000 300 21246.87 356.23 43028.19 47989.39 2019-10-27 04:38:02.000 300 21246.85 356.24 43028.17 47989.38 2019-10-27 04:38:03.000 300 21246.86 356.24 43028.16 47989.36 2019-10-27 04:38:04.000 300 21246.81 356.23 43028.17 47989.35 2019-10-27 04:38:05.000 300 21246.77 356.26 43028.14 47989.31 2019-10-27 04:38:06.000 300 21246.75 356.23 43028.16 47989.26 2019-10-27 04:38:07.000 300 21246.75 356.22 43028.16 47989.27 2019-10-27 04:38:08.000 300 21246.72 356.22 43028.14 47989.26 2019-10-27 04:38:09.000 300 21246.68 356.21 43028.14 47989.24 2019-10-27 04:38:10.000 300 21246.68 356.19 43028.12 47989.23 2019-10-27 04:38:11.000 300 21246.69 356.17 43028.10 47989.23 2019-10-27 04:38:12.000 300 21246.71 356.16 43028.14 47989.24 2019-10-27 04:38:13.000 300 21246.71 356.17 43028.17 47989.25 2019-10-27 04:38:14.000 300 21246.72 356.15 43028.15 47989.23 2019-10-27 04:38:15.000 300 21246.74 356.12 43028.17 47989.27 2019-10-27 04:38:16.000 300 21246.71 356.14 43028.18 47989.27 2019-10-27 04:38:17.000 300 21246.75 356.14 43028.20 47989.27 2019-10-27 04:38:18.000 300 21246.74 356.13 43028.18 47989.28 2019-10-27 04:38:19.000 300 21246.77 356.15 43028.18 47989.28 2019-10-27 04:38:20.000 300 21246.78 356.17 43028.17 47989.27 2019-10-27 04:38:21.000 300 21246.72 356.17 43028.16 47989.25 2019-10-27 04:38:22.000 300 21246.72 356.20 43028.16 47989.28 2019-10-27 04:38:23.000 300 21246.72 356.19 43028.14 47989.23 2019-10-27 04:38:24.000 300 21246.73 356.16 43028.13 47989.23 2019-10-27 04:38:25.000 300 21246.71 356.18 43028.12 47989.23 2019-10-27 04:38:26.000 300 21246.64 356.18 43028.08 47989.20 2019-10-27 04:38:27.000 300 21246.62 356.17 43028.09 47989.20 2019-10-27 04:38:28.000 300 21246.58 356.18 43028.12 47989.16 2019-10-27 04:38:29.000 300 21246.61 356.18 43028.10 47989.18 2019-10-27 04:38:30.000 300 21246.63 356.15 43028.12 47989.18 2019-10-27 04:38:31.000 300 21246.61 356.17 43028.12 47989.17 2019-10-27 04:38:32.000 300 21246.62 356.16 43028.10 47989.21 2019-10-27 04:38:33.000 300 21246.62 356.16 43028.14 47989.21 2019-10-27 04:38:34.000 300 21246.63 356.17 43028.17 47989.24 2019-10-27 04:38:35.000 300 21246.65 356.13 43028.16 47989.21 2019-10-27 04:38:36.000 300 21246.72 356.09 43028.17 47989.20 2019-10-27 04:38:37.000 300 21246.73 356.09 43028.17 47989.26 2019-10-27 04:38:38.000 300 21246.74 356.08 43028.18 47989.27 2019-10-27 04:38:39.000 300 21246.77 356.07 43028.20 47989.31 2019-10-27 04:38:40.000 300 21246.78 356.04 43028.18 47989.28 2019-10-27 04:38:41.000 300 21246.77 356.01 43028.17 47989.31 2019-10-27 04:38:42.000 300 21246.80 356.01 43028.18 47989.30 2019-10-27 04:38:43.000 300 21246.83 355.98 43028.18 47989.30 2019-10-27 04:38:44.000 300 21246.91 355.89 43028.22 47989.34 2019-10-27 04:38:45.000 300 21246.98 355.82 43028.30 47989.41 2019-10-27 04:38:46.000 300 21247.04 355.79 43028.36 47989.45 2019-10-27 04:38:47.000 300 21247.03 355.78 43028.36 47989.54 2019-10-27 04:38:48.000 300 21247.02 355.79 43028.36 47989.59 2019-10-27 04:38:49.000 300 21247.03 355.78 43028.40 47989.58 2019-10-27 04:38:50.000 300 21247.04 355.80 43028.42 47989.61 2019-10-27 04:38:51.000 300 21247.05 355.79 43028.41 47989.65 2019-10-27 04:38:52.000 300 21247.06 355.78 43028.42 47989.64 2019-10-27 04:38:53.000 300 21247.06 355.77 43028.43 47989.68 2019-10-27 04:38:54.000 300 21247.06 355.77 43028.45 47989.66 2019-10-27 04:38:55.000 300 21247.03 355.77 43028.46 47989.68 2019-10-27 04:38:56.000 300 21247.04 355.76 43028.49 47989.68 2019-10-27 04:38:57.000 300 21247.03 355.76 43028.48 47989.71 2019-10-27 04:38:58.000 300 21247.03 355.77 43028.47 47989.70 2019-10-27 04:38:59.000 300 21247.00 355.76 43028.52 47989.69 2019-10-27 04:39:00.000 300 21247.05 355.74 43028.51 47989.70 2019-10-27 04:39:01.000 300 21247.06 355.73 43028.52 47989.72 2019-10-27 04:39:02.000 300 21247.03 355.75 43028.48 47989.72 2019-10-27 04:39:03.000 300 21247.04 355.76 43028.49 47989.71 2019-10-27 04:39:04.000 300 21247.06 355.76 43028.50 47989.74 2019-10-27 04:39:05.000 300 21247.03 355.81 43028.48 47989.70 2019-10-27 04:39:06.000 300 21247.00 355.88 43028.47 47989.69 2019-10-27 04:39:07.000 300 21247.00 355.96 43028.43 47989.66 2019-10-27 04:39:08.000 300 21246.96 356.01 43028.35 47989.61 2019-10-27 04:39:09.000 300 21246.97 356.04 43028.28 47989.58 2019-10-27 04:39:10.000 300 21246.97 356.07 43028.25 47989.54 2019-10-27 04:39:11.000 300 21246.95 356.08 43028.23 47989.47 2019-10-27 04:39:12.000 300 21246.94 356.08 43028.25 47989.46 2019-10-27 04:39:13.000 300 21246.93 356.08 43028.27 47989.46 2019-10-27 04:39:14.000 300 21246.92 356.07 43028.25 47989.44 2019-10-27 04:39:15.000 300 21246.96 356.05 43028.25 47989.44 2019-10-27 04:39:16.000 300 21246.95 356.04 43028.29 47989.44 2019-10-27 04:39:17.000 300 21246.96 356.05 43028.28 47989.45 2019-10-27 04:39:18.000 300 21246.93 356.08 43028.24 47989.45 2019-10-27 04:39:19.000 300 21246.94 356.06 43028.25 47989.44 2019-10-27 04:39:20.000 300 21246.94 356.08 43028.26 47989.45 2019-10-27 04:39:21.000 300 21246.92 356.08 43028.23 47989.44 2019-10-27 04:39:22.000 300 21246.90 356.07 43028.24 47989.42 2019-10-27 04:39:23.000 300 21246.89 356.08 43028.27 47989.41 2019-10-27 04:39:24.000 300 21246.88 356.10 43028.26 47989.44 2019-10-27 04:39:25.000 300 21246.87 356.09 43028.26 47989.42 2019-10-27 04:39:26.000 300 21246.86 356.05 43028.26 47989.41 2019-10-27 04:39:27.000 300 21246.86 356.04 43028.27 47989.43 2019-10-27 04:39:28.000 300 21246.83 356.04 43028.28 47989.44 2019-10-27 04:39:29.000 300 21246.84 356.04 43028.28 47989.45 2019-10-27 04:39:30.000 300 21246.86 356.03 43028.27 47989.44 2019-10-27 04:39:31.000 300 21246.87 356.02 43028.30 47989.44 2019-10-27 04:39:32.000 300 21246.89 356.03 43028.31 47989.45 2019-10-27 04:39:33.000 300 21246.90 356.02 43028.31 47989.47 2019-10-27 04:39:34.000 300 21246.89 355.99 43028.31 47989.46 2019-10-27 04:39:35.000 300 21246.93 355.97 43028.32 47989.48 2019-10-27 04:39:36.000 300 21246.94 355.96 43028.36 47989.54 2019-10-27 04:39:37.000 300 21246.94 355.92 43028.36 47989.55 2019-10-27 04:39:38.000 300 21246.96 355.88 43028.39 47989.54 2019-10-27 04:39:39.000 300 21246.94 355.87 43028.43 47989.59 2019-10-27 04:39:40.000 300 21246.96 355.89 43028.48 47989.56 2019-10-27 04:39:41.000 300 21246.98 355.90 43028.47 47989.64 2019-10-27 04:39:42.000 300 21246.99 355.90 43028.50 47989.63 2019-10-27 04:39:43.000 300 21247.00 355.89 43028.49 47989.63 2019-10-27 04:39:44.000 300 21246.94 355.92 43028.49 47989.65 2019-10-27 04:39:45.000 300 21246.96 355.94 43028.52 47989.63 2019-10-27 04:39:46.000 300 21247.00 355.95 43028.50 47989.64 2019-10-27 04:39:47.000 300 21246.99 355.93 43028.50 47989.68 2019-10-27 04:39:48.000 300 21246.98 355.93 43028.46 47989.65 2019-10-27 04:39:49.000 300 21246.99 355.93 43028.52 47989.65 2019-10-27 04:39:50.000 300 21246.99 355.92 43028.52 47989.67 2019-10-27 04:39:51.000 300 21247.02 355.94 43028.51 47989.69 2019-10-27 04:39:52.000 300 21247.03 355.94 43028.48 47989.67 2019-10-27 04:39:53.000 300 21247.02 355.95 43028.53 47989.69 2019-10-27 04:39:54.000 300 21247.03 355.95 43028.50 47989.70 2019-10-27 04:39:55.000 300 21247.03 355.95 43028.49 47989.67 2019-10-27 04:39:56.000 300 21247.05 355.96 43028.51 47989.68 2019-10-27 04:39:57.000 300 21247.06 355.95 43028.51 47989.70 2019-10-27 04:39:58.000 300 21247.05 355.96 43028.51 47989.71 2019-10-27 04:39:59.000 300 21247.03 355.98 43028.50 47989.70 2019-10-27 04:40:00.000 300 21247.03 356.01 43028.46 47989.70 2019-10-27 04:40:01.000 300 21247.01 356.02 43028.46 47989.69 2019-10-27 04:40:02.000 300 21247.04 356.00 43028.46 47989.68 2019-10-27 04:40:03.000 300 21246.99 356.00 43028.48 47989.65 2019-10-27 04:40:04.000 300 21246.98 356.01 43028.48 47989.68 2019-10-27 04:40:05.000 300 21247.01 356.01 43028.51 47989.67 2019-10-27 04:40:06.000 300 21246.98 356.00 43028.53 47989.67 2019-10-27 04:40:07.000 300 21247.00 356.02 43028.46 47989.68 2019-10-27 04:40:08.000 300 21246.98 356.03 43028.45 47989.66 2019-10-27 04:40:09.000 300 21246.97 356.06 43028.46 47989.65 2019-10-27 04:40:10.000 300 21246.99 356.02 43028.45 47989.66 2019-10-27 04:40:11.000 300 21247.02 356.04 43028.45 47989.67 2019-10-27 04:40:12.000 300 21247.02 356.04 43028.43 47989.63 2019-10-27 04:40:13.000 300 21247.05 356.03 43028.41 47989.64 2019-10-27 04:40:14.000 300 21247.06 356.01 43028.42 47989.65 2019-10-27 04:40:15.000 300 21247.11 355.97 43028.43 47989.65 2019-10-27 04:40:16.000 300 21247.11 355.96 43028.43 47989.66 2019-10-27 04:40:17.000 300 21247.10 355.96 43028.43 47989.68 2019-10-27 04:40:18.000 300 21247.11 355.97 43028.44 47989.70 2019-10-27 04:40:19.000 300 21247.10 355.96 43028.45 47989.66 2019-10-27 04:40:20.000 300 21247.07 355.95 43028.49 47989.69 2019-10-27 04:40:21.000 300 21247.09 355.94 43028.46 47989.68 2019-10-27 04:40:22.000 300 21247.07 355.96 43028.44 47989.65 2019-10-27 04:40:23.000 300 21247.06 355.99 43028.45 47989.67 2019-10-27 04:40:24.000 300 21247.08 356.01 43028.43 47989.68 2019-10-27 04:40:25.000 300 21247.09 356.01 43028.45 47989.66 2019-10-27 04:40:26.000 300 21247.08 356.01 43028.43 47989.66 2019-10-27 04:40:27.000 300 21247.09 356.02 43028.44 47989.65 2019-10-27 04:40:28.000 300 21247.13 356.03 43028.41 47989.67 2019-10-27 04:40:29.000 300 21247.15 356.04 43028.40 47989.65 2019-10-27 04:40:30.000 300 21247.15 356.04 43028.42 47989.67 2019-10-27 04:40:31.000 300 21247.18 356.02 43028.43 47989.68 2019-10-27 04:40:32.000 300 21247.21 356.01 43028.41 47989.70 2019-10-27 04:40:33.000 300 21247.21 356.01 43028.40 47989.71 2019-10-27 04:40:34.000 300 21247.24 355.99 43028.43 47989.72 2019-10-27 04:40:35.000 300 21247.28 355.96 43028.46 47989.72 2019-10-27 04:40:36.000 300 21247.28 355.94 43028.46 47989.75 2019-10-27 04:40:37.000 300 21247.29 355.94 43028.44 47989.74 2019-10-27 04:40:38.000 300 21247.28 355.92 43028.47 47989.78 2019-10-27 04:40:39.000 300 21247.32 355.89 43028.49 47989.79 2019-10-27 04:40:40.000 300 21247.34 355.86 43028.52 47989.84 2019-10-27 04:40:41.000 300 21247.34 355.84 43028.55 47989.82 2019-10-27 04:40:42.000 300 21247.34 355.84 43028.56 47989.83 2019-10-27 04:40:43.000 300 21247.35 355.83 43028.51 47989.86 2019-10-27 04:40:44.000 300 21247.34 355.83 43028.52 47989.84 2019-10-27 04:40:45.000 300 21247.34 355.81 43028.55 47989.87 2019-10-27 04:40:46.000 300 21247.34 355.82 43028.53 47989.85 2019-10-27 04:40:47.000 300 21247.34 355.83 43028.51 47989.82 2019-10-27 04:40:48.000 300 21247.33 355.82 43028.52 47989.84 2019-10-27 04:40:49.000 300 21247.30 355.84 43028.46 47989.82 2019-10-27 04:40:50.000 300 21247.30 355.82 43028.45 47989.80 2019-10-27 04:40:51.000 300 21247.25 355.85 43028.41 47989.78 2019-10-27 04:40:52.000 300 21247.25 355.85 43028.39 47989.75 2019-10-27 04:40:53.000 300 21247.26 355.83 43028.38 47989.71 2019-10-27 04:40:54.000 300 21247.24 355.81 43028.35 47989.68 2019-10-27 04:40:55.000 300 21247.22 355.79 43028.34 47989.68 2019-10-27 04:40:56.000 300 21247.18 355.80 43028.35 47989.69 2019-10-27 04:40:57.000 300 21247.17 355.78 43028.36 47989.65 2019-10-27 04:40:58.000 300 21247.17 355.79 43028.35 47989.67 2019-10-27 04:40:59.000 300 21247.16 355.81 43028.31 47989.60 2019-10-27 04:41:00.000 300 21247.15 355.79 43028.30 47989.62 2019-10-27 04:41:01.000 300 21247.17 355.76 43028.32 47989.62 2019-10-27 04:41:02.000 300 21247.17 355.73 43028.31 47989.58 2019-10-27 04:41:03.000 300 21247.18 355.72 43028.29 47989.62 2019-10-27 04:41:04.000 300 21247.17 355.70 43028.31 47989.60 2019-10-27 04:41:05.000 300 21247.17 355.68 43028.32 47989.64 2019-10-27 04:41:06.000 300 21247.16 355.69 43028.34 47989.63 2019-10-27 04:41:07.000 300 21247.15 355.69 43028.36 47989.64 2019-10-27 04:41:08.000 300 21247.14 355.68 43028.37 47989.66 2019-10-27 04:41:09.000 300 21247.17 355.67 43028.38 47989.66 2019-10-27 04:41:10.000 300 21247.19 355.68 43028.39 47989.70 2019-10-27 04:41:11.000 300 21247.21 355.66 43028.42 47989.72 2019-10-27 04:41:12.000 300 21247.25 355.65 43028.45 47989.77 2019-10-27 04:41:13.000 300 21247.27 355.69 43028.49 47989.77 2019-10-27 04:41:14.000 300 21247.30 355.71 43028.50 47989.81 2019-10-27 04:41:15.000 300 21247.35 355.72 43028.51 47989.80 2019-10-27 04:41:16.000 300 21247.36 355.72 43028.51 47989.85 2019-10-27 04:41:17.000 300 21247.35 355.76 43028.52 47989.85 2019-10-27 04:41:18.000 300 21247.36 355.77 43028.50 47989.83 2019-10-27 04:41:19.000 300 21247.36 355.80 43028.49 47989.86 2019-10-27 04:41:20.000 300 21247.36 355.82 43028.47 47989.84 2019-10-27 04:41:21.000 300 21247.35 355.82 43028.52 47989.86 2019-10-27 04:41:22.000 300 21247.37 355.84 43028.51 47989.85 2019-10-27 04:41:23.000 300 21247.34 355.85 43028.53 47989.85 2019-10-27 04:41:24.000 300 21247.37 355.87 43028.51 47989.86 2019-10-27 04:41:25.000 300 21247.39 355.88 43028.46 47989.86 2019-10-27 04:41:26.000 300 21247.37 355.88 43028.46 47989.83 2019-10-27 04:41:27.000 300 21247.41 355.88 43028.48 47989.84 2019-10-27 04:41:28.000 300 21247.37 355.89 43028.49 47989.87 2019-10-27 04:41:29.000 300 21247.39 355.94 43028.47 47989.80 2019-10-27 04:41:30.000 300 21247.37 355.95 43028.46 47989.83 2019-10-27 04:41:31.000 300 21247.38 355.96 43028.42 47989.81 2019-10-27 04:41:32.000 300 21247.36 355.98 43028.42 47989.83 2019-10-27 04:41:33.000 300 21247.43 355.93 43028.38 47989.78 2019-10-27 04:41:34.000 300 21247.42 355.91 43028.42 47989.80 2019-10-27 04:41:35.000 300 21247.44 355.91 43028.46 47989.83 2019-10-27 04:41:36.000 300 21247.46 355.88 43028.44 47989.85 2019-10-27 04:41:37.000 300 21247.48 355.88 43028.44 47989.84 2019-10-27 04:41:38.000 300 21247.46 355.89 43028.45 47989.87 2019-10-27 04:41:39.000 300 21247.47 355.90 43028.49 47989.84 2019-10-27 04:41:40.000 300 21247.47 355.90 43028.47 47989.85 2019-10-27 04:41:41.000 300 21247.47 355.88 43028.48 47989.86 2019-10-27 04:41:42.000 300 21247.47 355.88 43028.47 47989.84 2019-10-27 04:41:43.000 300 21247.44 355.90 43028.46 47989.85 2019-10-27 04:41:44.000 300 21247.43 355.90 43028.46 47989.85 2019-10-27 04:41:45.000 300 21247.42 355.91 43028.44 47989.81 2019-10-27 04:41:46.000 300 21247.40 355.88 43028.42 47989.86 2019-10-27 04:41:47.000 300 21247.40 355.87 43028.44 47989.84 2019-10-27 04:41:48.000 300 21247.40 355.89 43028.45 47989.84 2019-10-27 04:41:49.000 300 21247.40 355.88 43028.41 47989.84 2019-10-27 04:41:50.000 300 21247.40 355.88 43028.45 47989.82 2019-10-27 04:41:51.000 300 21247.40 355.91 43028.48 47989.83 2019-10-27 04:41:52.000 300 21247.38 355.89 43028.49 47989.83 2019-10-27 04:41:53.000 300 21247.38 355.89 43028.46 47989.82 2019-10-27 04:41:54.000 300 21247.37 355.87 43028.46 47989.83 2019-10-27 04:41:55.000 300 21247.36 355.85 43028.44 47989.76 2019-10-27 04:41:56.000 300 21247.40 355.85 43028.46 47989.80 2019-10-27 04:41:57.000 300 21247.40 355.83 43028.45 47989.79 2019-10-27 04:41:58.000 300 21247.36 355.84 43028.46 47989.83 2019-10-27 04:41:59.000 300 21247.35 355.84 43028.46 47989.83 2019-10-27 04:42:00.000 300 21247.40 355.83 43028.46 47989.82 2019-10-27 04:42:01.000 300 21247.40 355.81 43028.46 47989.83 2019-10-27 04:42:02.000 300 21247.40 355.80 43028.46 47989.81 2019-10-27 04:42:03.000 300 21247.40 355.79 43028.45 47989.84 2019-10-27 04:42:04.000 300 21247.39 355.78 43028.47 47989.85 2019-10-27 04:42:05.000 300 21247.42 355.75 43028.48 47989.83 2019-10-27 04:42:06.000 300 21247.43 355.76 43028.46 47989.86 2019-10-27 04:42:07.000 300 21247.41 355.80 43028.46 47989.85 2019-10-27 04:42:08.000 300 21247.40 355.80 43028.46 47989.84 2019-10-27 04:42:09.000 300 21247.42 355.79 43028.43 47989.83 2019-10-27 04:42:10.000 300 21247.42 355.80 43028.44 47989.83 2019-10-27 04:42:11.000 300 21247.42 355.78 43028.41 47989.81 2019-10-27 04:42:12.000 300 21247.36 355.78 43028.42 47989.79 2019-10-27 04:42:13.000 300 21247.39 355.77 43028.42 47989.78 2019-10-27 04:42:14.000 300 21247.38 355.77 43028.38 47989.78 2019-10-27 04:42:15.000 300 21247.40 355.77 43028.40 47989.78 2019-10-27 04:42:16.000 300 21247.39 355.77 43028.42 47989.77 2019-10-27 04:42:17.000 300 21247.39 355.79 43028.39 47989.79 2019-10-27 04:42:18.000 300 21247.43 355.75 43028.38 47989.78 2019-10-27 04:42:19.000 300 21247.44 355.74 43028.39 47989.81 2019-10-27 04:42:20.000 300 21247.43 355.73 43028.42 47989.81 2019-10-27 04:42:21.000 300 21247.43 355.73 43028.45 47989.83 2019-10-27 04:42:22.000 300 21247.45 355.70 43028.43 47989.80 2019-10-27 04:42:23.000 300 21247.48 355.67 43028.45 47989.84 2019-10-27 04:42:24.000 300 21247.50 355.65 43028.46 47989.86 2019-10-27 04:42:25.000 300 21247.53 355.62 43028.47 47989.88 2019-10-27 04:42:26.000 300 21247.54 355.58 43028.50 47989.86 2019-10-27 04:42:27.000 300 21247.55 355.52 43028.50 47989.91 2019-10-27 04:42:28.000 300 21247.57 355.50 43028.51 47989.93 2019-10-27 04:42:29.000 300 21247.58 355.48 43028.52 47989.96 2019-10-27 04:42:30.000 300 21247.62 355.46 43028.55 47989.97 2019-10-27 04:42:31.000 300 21247.62 355.42 43028.55 47989.98 2019-10-27 04:42:32.000 300 21247.63 355.38 43028.53 47990.03 2019-10-27 04:42:33.000 300 21247.67 355.31 43028.58 47990.03 2019-10-27 04:42:34.000 300 21247.64 355.26 43028.60 47990.07 2019-10-27 04:42:35.000 300 21247.68 355.20 43028.64 47990.09 2019-10-27 04:42:36.000 300 21247.71 355.17 43028.69 47990.11 2019-10-27 04:42:37.000 300 21247.71 355.10 43028.69 47990.13 2019-10-27 04:42:38.000 300 21247.72 355.06 43028.68 47990.21 2019-10-27 04:42:39.000 300 21247.71 355.02 43028.72 47990.20 2019-10-27 04:42:40.000 300 21247.74 354.98 43028.75 47990.25 2019-10-27 04:42:41.000 300 21247.78 354.93 43028.78 47990.25 2019-10-27 04:42:42.000 300 21247.76 354.90 43028.77 47990.25 2019-10-27 04:42:43.000 300 21247.76 354.88 43028.78 47990.26 2019-10-27 04:42:44.000 300 21247.77 354.85 43028.81 47990.28 2019-10-27 04:42:45.000 300 21247.75 354.82 43028.84 47990.30 2019-10-27 04:42:46.000 300 21247.72 354.79 43028.84 47990.28 2019-10-27 04:42:47.000 300 21247.71 354.75 43028.81 47990.29 2019-10-27 04:42:48.000 300 21247.69 354.74 43028.82 47990.27 2019-10-27 04:42:49.000 300 21247.69 354.74 43028.84 47990.29 2019-10-27 04:42:50.000 300 21247.67 354.71 43028.83 47990.25 2019-10-27 04:42:51.000 300 21247.65 354.67 43028.81 47990.27 2019-10-27 04:42:52.000 300 21247.64 354.64 43028.82 47990.29 2019-10-27 04:42:53.000 300 21247.68 354.60 43028.83 47990.27 2019-10-27 04:42:54.000 300 21247.73 354.59 43028.80 47990.25 2019-10-27 04:42:55.000 300 21247.72 354.61 43028.82 47990.25 2019-10-27 04:42:56.000 300 21247.67 354.59 43028.80 47990.25 2019-10-27 04:42:57.000 300 21247.68 354.55 43028.79 47990.24 2019-10-27 04:42:58.000 300 21247.69 354.55 43028.80 47990.23 2019-10-27 04:42:59.000 300 21247.69 354.55 43028.80 47990.21 2019-10-27 04:43:00.000 300 21247.67 354.57 43028.78 47990.22 2019-10-27 04:43:01.000 300 21247.66 354.55 43028.76 47990.19 2019-10-27 04:43:02.000 300 21247.64 354.56 43028.75 47990.20 2019-10-27 04:43:03.000 300 21247.64 354.53 43028.75 47990.15 2019-10-27 04:43:04.000 300 21247.64 354.53 43028.70 47990.15 2019-10-27 04:43:05.000 300 21247.63 354.50 43028.71 47990.12 2019-10-27 04:43:06.000 300 21247.59 354.47 43028.71 47990.11 2019-10-27 04:43:07.000 300 21247.57 354.44 43028.70 47990.09 2019-10-27 04:43:08.000 300 21247.53 354.41 43028.67 47990.09 2019-10-27 04:43:09.000 300 21247.51 354.37 43028.67 47990.06 2019-10-27 04:43:10.000 300 21247.50 354.35 43028.62 47990.04 2019-10-27 04:43:11.000 300 21247.50 354.33 43028.60 47990.06 2019-10-27 04:43:12.000 300 21247.50 354.31 43028.65 47990.02 2019-10-27 04:43:13.000 300 21247.49 354.30 43028.64 47989.99 2019-10-27 04:43:14.000 300 21247.46 354.27 43028.64 47989.97 2019-10-27 04:43:15.000 300 21247.41 354.28 43028.59 47989.97 2019-10-27 04:43:16.000 300 21247.39 354.28 43028.58 47989.94 2019-10-27 04:43:17.000 300 21247.35 354.34 43028.56 47989.92 2019-10-27 04:43:18.000 300 21247.31 354.37 43028.49 47989.83 2019-10-27 04:43:19.000 300 21247.27 354.40 43028.41 47989.79 2019-10-27 04:43:20.000 300 21247.22 354.42 43028.39 47989.69 2019-10-27 04:43:21.000 300 21247.22 354.40 43028.34 47989.64 2019-10-27 04:43:22.000 300 21247.23 354.37 43028.31 47989.61 2019-10-27 04:43:23.000 300 21247.19 354.36 43028.31 47989.56 2019-10-27 04:43:24.000 300 21247.20 354.33 43028.28 47989.53 2019-10-27 04:43:25.000 300 21247.19 354.29 43028.27 47989.53 2019-10-27 04:43:26.000 300 21247.19 354.20 43028.28 47989.52 2019-10-27 04:43:27.000 300 21247.18 354.15 43028.34 47989.55 2019-10-27 04:43:28.000 300 21247.17 354.13 43028.37 47989.57 2019-10-27 04:43:29.000 300 21247.14 354.11 43028.39 47989.61 2019-10-27 04:43:30.000 300 21247.14 354.07 43028.40 47989.60 2019-10-27 04:43:31.000 300 21247.13 354.05 43028.42 47989.64 2019-10-27 04:43:32.000 300 21247.15 354.06 43028.43 47989.65 2019-10-27 04:43:33.000 300 21247.16 354.04 43028.45 47989.63 2019-10-27 04:43:34.000 300 21247.13 354.03 43028.46 47989.68 2019-10-27 04:43:35.000 300 21247.12 354.00 43028.45 47989.63 2019-10-27 04:43:36.000 300 21247.11 354.00 43028.43 47989.66 2019-10-27 04:43:37.000 300 21247.05 353.99 43028.45 47989.64 2019-10-27 04:43:38.000 300 21247.01 353.98 43028.47 47989.65 2019-10-27 04:43:39.000 300 21246.98 353.95 43028.45 47989.61 2019-10-27 04:43:40.000 300 21246.99 353.94 43028.48 47989.64 2019-10-27 04:43:41.000 300 21247.01 353.92 43028.49 47989.62 2019-10-27 04:43:42.000 300 21246.99 353.92 43028.49 47989.62 2019-10-27 04:43:43.000 300 21247.01 353.89 43028.50 47989.63 2019-10-27 04:43:44.000 300 21247.05 353.86 43028.50 47989.66 2019-10-27 04:43:45.000 300 21247.09 353.84 43028.53 47989.67 2019-10-27 04:43:46.000 300 21247.12 353.84 43028.53 47989.69 2019-10-27 04:43:47.000 300 21247.11 353.87 43028.52 47989.68 2019-10-27 04:43:48.000 300 21247.07 353.89 43028.49 47989.68 2019-10-27 04:43:49.000 300 21247.10 353.84 43028.48 47989.69 2019-10-27 04:43:50.000 300 21247.12 353.83 43028.49 47989.67 2019-10-27 04:43:51.000 300 21247.09 353.84 43028.51 47989.72 2019-10-27 04:43:52.000 300 21247.09 353.84 43028.48 47989.73 2019-10-27 04:43:53.000 300 21247.07 353.84 43028.47 47989.71 2019-10-27 04:43:54.000 300 21247.10 353.84 43028.50 47989.69 2019-10-27 04:43:55.000 300 21247.13 353.84 43028.48 47989.70 2019-10-27 04:43:56.000 300 21247.11 353.82 43028.47 47989.72 2019-10-27 04:43:57.000 300 21247.06 353.89 43028.50 47989.73 2019-10-27 04:43:58.000 300 21247.04 353.95 43028.49 47989.69 2019-10-27 04:43:59.000 300 21247.06 353.97 43028.45 47989.68 2019-10-27 04:44:00.000 300 21247.03 353.97 43028.41 47989.66 2019-10-27 04:44:01.000 300 21247.03 354.01 43028.37 47989.59 2019-10-27 04:44:02.000 300 21247.07 354.02 43028.33 47989.59 2019-10-27 04:44:03.000 300 21247.11 353.99 43028.35 47989.62 2019-10-27 04:44:04.000 300 21247.15 353.96 43028.36 47989.58 2019-10-27 04:44:05.000 300 21247.19 353.95 43028.39 47989.62 2019-10-27 04:44:06.000 300 21247.23 353.95 43028.40 47989.67 2019-10-27 04:44:07.000 300 21247.26 353.94 43028.42 47989.70 2019-10-27 04:44:08.000 300 21247.23 353.93 43028.40 47989.70 2019-10-27 04:44:09.000 300 21247.22 353.91 43028.42 47989.69 2019-10-27 04:44:10.000 300 21247.24 353.89 43028.46 47989.67 2019-10-27 04:44:11.000 300 21247.22 353.89 43028.45 47989.72 2019-10-27 04:44:12.000 300 21247.18 353.89 43028.43 47989.71 2019-10-27 04:44:13.000 300 21247.24 353.80 43028.43 47989.70 2019-10-27 04:44:14.000 300 21247.29 353.73 43028.46 47989.74 2019-10-27 04:44:15.000 300 21247.29 353.71 43028.49 47989.76 2019-10-27 04:44:16.000 300 21247.30 353.71 43028.48 47989.81 2019-10-27 04:44:17.000 300 21247.30 353.72 43028.48 47989.79 2019-10-27 04:44:18.000 300 21247.30 353.69 43028.49 47989.81 2019-10-27 04:44:19.000 300 21247.27 353.70 43028.50 47989.84 2019-10-27 04:44:20.000 300 21247.24 353.76 43028.48 47989.81 2019-10-27 04:44:21.000 300 21247.22 353.77 43028.44 47989.81 2019-10-27 04:44:22.000 300 21247.22 353.79 43028.41 47989.70 2019-10-27 04:44:23.000 300 21247.16 353.84 43028.40 47989.66 2019-10-27 04:44:24.000 300 21247.08 353.89 43028.34 47989.61 2019-10-27 04:44:25.000 300 21247.11 353.88 43028.33 47989.57 2019-10-27 04:44:26.000 300 21247.08 353.88 43028.32 47989.59 2019-10-27 04:44:27.000 300 21247.11 353.88 43028.32 47989.55 2019-10-27 04:44:28.000 300 21247.17 353.86 43028.31 47989.57 2019-10-27 04:44:29.000 300 21247.23 353.80 43028.32 47989.61 2019-10-27 04:44:30.000 300 21247.22 353.81 43028.37 47989.63 2019-10-27 04:44:31.000 300 21247.19 353.82 43028.40 47989.64 2019-10-27 04:44:32.000 300 21247.21 353.78 43028.41 47989.63 2019-10-27 04:44:33.000 300 21247.20 353.76 43028.41 47989.66 2019-10-27 04:44:34.000 300 21247.16 353.78 43028.41 47989.67 2019-10-27 04:44:35.000 300 21247.17 353.80 43028.45 47989.66 2019-10-27 04:44:36.000 300 21247.20 353.75 43028.44 47989.65 2019-10-27 04:44:37.000 300 21247.23 353.76 43028.44 47989.71 2019-10-27 04:44:38.000 300 21247.20 353.80 43028.43 47989.72 2019-10-27 04:44:39.000 300 21247.21 353.83 43028.42 47989.71 2019-10-27 04:44:40.000 300 21247.29 353.79 43028.43 47989.68 2019-10-27 04:44:41.000 300 21247.28 353.84 43028.45 47989.72 2019-10-27 04:44:42.000 300 21247.24 353.90 43028.46 47989.74 2019-10-27 04:44:43.000 300 21247.30 353.86 43028.43 47989.72 2019-10-27 04:44:44.000 300 21247.36 353.78 43028.46 47989.74 2019-10-27 04:44:45.000 300 21247.36 353.72 43028.50 47989.81 2019-10-27 04:44:46.000 300 21247.36 353.77 43028.54 47989.85 2019-10-27 04:44:47.000 300 21247.33 353.82 43028.51 47989.83 2019-10-27 04:44:48.000 300 21247.35 353.84 43028.48 47989.82 2019-10-27 04:44:49.000 300 21247.30 353.84 43028.46 47989.78 2019-10-27 04:44:50.000 300 21247.25 353.86 43028.46 47989.79 2019-10-27 04:44:51.000 300 21247.25 353.86 43028.47 47989.71 2019-10-27 04:44:52.000 300 21247.27 353.83 43028.41 47989.70 2019-10-27 04:44:53.000 300 21247.22 353.85 43028.41 47989.68 2019-10-27 04:44:54.000 300 21247.21 353.85 43028.38 47989.69 2019-10-27 04:44:55.000 300 21247.25 353.79 43028.37 47989.67 2019-10-27 04:44:56.000 300 21247.28 353.74 43028.40 47989.69 2019-10-27 04:44:57.000 300 21247.24 353.77 43028.43 47989.73 2019-10-27 04:44:58.000 300 21247.27 353.78 43028.45 47989.75 2019-10-27 04:44:59.000 300 21247.35 353.75 43028.43 47989.74 2019-10-27 04:45:00.000 300 21247.42 353.71 43028.49 47989.78 2019-10-27 04:45:01.000 300 21247.44 353.73 43028.52 47989.82 2019-10-27 04:45:02.000 300 21247.43 353.77 43028.52 47989.86 2019-10-27 04:45:03.000 300 21247.43 353.79 43028.50 47989.85 2019-10-27 04:45:04.000 300 21247.43 353.81 43028.53 47989.86 2019-10-27 04:45:05.000 300 21247.38 353.87 43028.50 47989.83 2019-10-27 04:45:06.000 300 21247.30 353.91 43028.46 47989.82 2019-10-27 04:45:07.000 300 21247.27 353.90 43028.47 47989.77 2019-10-27 04:45:08.000 300 21247.29 353.93 43028.45 47989.76 2019-10-27 04:45:09.000 300 21247.28 353.95 43028.47 47989.76 2019-10-27 04:45:10.000 300 21247.31 353.94 43028.43 47989.75 2019-10-27 04:45:11.000 300 21247.35 353.89 43028.45 47989.76 2019-10-27 04:45:12.000 300 21247.35 353.88 43028.47 47989.77 2019-10-27 04:45:13.000 300 21247.34 353.89 43028.46 47989.84 2019-10-27 04:45:14.000 300 21247.37 353.85 43028.48 47989.81 2019-10-27 04:45:15.000 300 21247.44 353.80 43028.50 47989.80 2019-10-27 04:45:16.000 300 21247.46 353.78 43028.54 47989.88 2019-10-27 04:45:17.000 300 21247.47 353.81 43028.55 47989.89 2019-10-27 04:45:18.000 300 21247.47 353.79 43028.58 47989.94 2019-10-27 04:45:19.000 300 21247.45 353.81 43028.58 47989.93 2019-10-27 04:45:20.000 300 21247.43 353.83 43028.56 47989.95 2019-10-27 04:45:21.000 300 21247.38 353.84 43028.58 47989.93 2019-10-27 04:45:22.000 300 21247.33 353.82 43028.59 47989.91 2019-10-27 04:45:23.000 300 21247.32 353.82 43028.58 47989.89 2019-10-27 04:45:24.000 300 21247.32 353.81 43028.59 47989.86 2019-10-27 04:45:25.000 300 21247.28 353.80 43028.63 47989.86 2019-10-27 04:45:26.000 300 21247.33 353.77 43028.61 47989.85 2019-10-27 04:45:27.000 300 21247.37 353.74 43028.61 47989.89 2019-10-27 04:45:28.000 300 21247.41 353.72 43028.66 47989.95 2019-10-27 04:45:29.000 300 21247.44 353.69 43028.67 47989.96 2019-10-27 04:45:30.000 300 21247.44 353.69 43028.66 47990.00 2019-10-27 04:45:31.000 300 21247.47 353.65 43028.66 47990.02 2019-10-27 04:45:32.000 300 21247.49 353.63 43028.73 47990.05 2019-10-27 04:45:33.000 300 21247.53 353.65 43028.73 47990.08 2019-10-27 04:45:34.000 300 21247.55 353.65 43028.72 47990.10 2019-10-27 04:45:35.000 300 21247.53 353.66 43028.68 47990.07 2019-10-27 04:45:36.000 300 21247.51 353.66 43028.68 47990.07 2019-10-27 04:45:37.000 300 21247.43 353.66 43028.68 47990.06 2019-10-27 04:45:38.000 300 21247.41 353.66 43028.71 47990.01 2019-10-27 04:45:39.000 300 21247.44 353.65 43028.70 47990.01 2019-10-27 04:45:40.000 300 21247.45 353.64 43028.70 47990.02 2019-10-27 04:45:41.000 300 21247.45 353.64 43028.71 47990.06 2019-10-27 04:45:42.000 300 21247.51 353.60 43028.71 47990.04 2019-10-27 04:45:43.000 300 21247.55 353.57 43028.70 47990.07 2019-10-27 04:45:44.000 300 21247.55 353.56 43028.70 47990.10 2019-10-27 04:45:45.000 300 21247.54 353.57 43028.70 47990.07 2019-10-27 04:45:46.000 300 21247.55 353.58 43028.68 47990.08 2019-10-27 04:45:47.000 300 21247.52 353.61 43028.67 47990.06 2019-10-27 04:45:48.000 300 21247.52 353.61 43028.66 47990.06 2019-10-27 04:45:49.000 300 21247.53 353.61 43028.63 47990.02 2019-10-27 04:45:50.000 300 21247.53 353.59 43028.64 47990.03 2019-10-27 04:45:51.000 300 21247.52 353.62 43028.63 47990.04 2019-10-27 04:45:52.000 300 21247.53 353.61 43028.65 47990.06 2019-10-27 04:45:53.000 300 21247.54 353.63 43028.63 47990.05 2019-10-27 04:45:54.000 300 21247.54 353.61 43028.66 47990.04 2019-10-27 04:45:55.000 300 21247.50 353.61 43028.65 47990.03 2019-10-27 04:45:56.000 300 21247.54 353.60 43028.63 47990.02 2019-10-27 04:45:57.000 300 21247.55 353.57 43028.63 47990.05 2019-10-27 04:45:58.000 300 21247.58 353.56 43028.63 47990.03 2019-10-27 04:45:59.000 300 21247.59 353.56 43028.66 47990.05 2019-10-27 04:46:00.000 300 21247.61 353.61 43028.64 47990.05 2019-10-27 04:46:01.000 300 21247.61 353.64 43028.64 47990.04 2019-10-27 04:46:02.000 300 21247.60 353.66 43028.62 47990.06 2019-10-27 04:46:03.000 300 21247.57 353.71 43028.57 47990.02 2019-10-27 04:46:04.000 300 21247.61 353.72 43028.56 47990.04 2019-10-27 04:46:05.000 300 21247.62 353.70 43028.54 47990.00 2019-10-27 04:46:06.000 300 21247.60 353.69 43028.55 47989.98 2019-10-27 04:46:07.000 300 21247.60 353.69 43028.57 47990.02 2019-10-27 04:46:08.000 300 21247.59 353.70 43028.58 47990.01 2019-10-27 04:46:09.000 300 21247.58 353.69 43028.63 47989.98 2019-10-27 04:46:10.000 300 21247.54 353.69 43028.60 47989.96 2019-10-27 04:46:11.000 300 21247.49 353.72 43028.56 47989.97 2019-10-27 04:46:12.000 300 21247.51 353.75 43028.54 47989.95 2019-10-27 04:46:13.000 300 21247.54 353.72 43028.53 47989.90 2019-10-27 04:46:14.000 300 21247.60 353.67 43028.57 47989.91 2019-10-27 04:46:15.000 300 21247.67 353.59 43028.58 47989.98 2019-10-27 04:46:16.000 300 21247.75 353.54 43028.62 47990.05 2019-10-27 04:46:17.000 300 21247.81 353.50 43028.68 47990.08 2019-10-27 04:46:18.000 300 21247.82 353.50 43028.68 47990.15 2019-10-27 04:46:19.000 300 21247.75 353.58 43028.65 47990.17 2019-10-27 04:46:20.000 300 21247.70 353.65 43028.65 47990.14 2019-10-27 04:46:21.000 300 21247.60 353.74 43028.59 47990.09 2019-10-27 04:46:22.000 300 21247.57 353.80 43028.54 47990.02 2019-10-27 04:46:23.000 300 21247.52 353.81 43028.51 47989.90 2019-10-27 04:46:24.000 300 21247.52 353.83 43028.44 47989.86 2019-10-27 04:46:25.000 300 21247.47 353.82 43028.41 47989.83 2019-10-27 04:46:26.000 300 21247.45 353.86 43028.37 47989.78 2019-10-27 04:46:27.000 300 21247.44 353.89 43028.34 47989.75 2019-10-27 04:46:28.000 300 21247.43 353.90 43028.31 47989.70 2019-10-27 04:46:29.000 300 21247.43 353.86 43028.30 47989.65 2019-10-27 04:46:30.000 300 21247.43 353.78 43028.34 47989.66 2019-10-27 04:46:31.000 300 21247.46 353.75 43028.30 47989.66 2019-10-27 04:46:32.000 300 21247.46 353.75 43028.32 47989.68 2019-10-27 04:46:33.000 300 21247.49 353.74 43028.33 47989.67 2019-10-27 04:46:34.000 300 21247.46 353.75 43028.33 47989.71 2019-10-27 04:46:35.000 300 21247.48 353.74 43028.31 47989.71 2019-10-27 04:46:36.000 300 21247.51 353.70 43028.32 47989.72 2019-10-27 04:46:37.000 300 21247.51 353.68 43028.33 47989.74 2019-10-27 04:46:38.000 300 21247.52 353.66 43028.37 47989.76 2019-10-27 04:46:39.000 300 21247.51 353.63 43028.39 47989.78 2019-10-27 04:46:40.000 300 21247.49 353.63 43028.42 47989.78 2019-10-27 04:46:41.000 300 21247.47 353.63 43028.42 47989.78 2019-10-27 04:46:42.000 300 21247.46 353.67 43028.42 47989.79 2019-10-27 04:46:43.000 300 21247.46 353.67 43028.41 47989.76 2019-10-27 04:46:44.000 300 21247.45 353.67 43028.43 47989.74 2019-10-27 04:46:45.000 300 21247.43 353.69 43028.42 47989.76 2019-10-27 04:46:46.000 300 21247.43 353.69 43028.40 47989.72 2019-10-27 04:46:47.000 300 21247.40 353.68 43028.40 47989.74 2019-10-27 04:46:48.000 300 21247.41 353.67 43028.36 47989.72 2019-10-27 04:46:49.000 300 21247.40 353.69 43028.39 47989.69 2019-10-27 04:46:50.000 300 21247.41 353.67 43028.36 47989.72 2019-10-27 04:46:51.000 300 21247.43 353.66 43028.35 47989.72 2019-10-27 04:46:52.000 300 21247.43 353.65 43028.38 47989.72 2019-10-27 04:46:53.000 300 21247.44 353.66 43028.37 47989.71 2019-10-27 04:46:54.000 300 21247.43 353.68 43028.39 47989.71 2019-10-27 04:46:55.000 300 21247.40 353.70 43028.38 47989.74 2019-10-27 04:46:56.000 300 21247.37 353.75 43028.38 47989.73 2019-10-27 04:46:57.000 300 21247.37 353.79 43028.36 47989.70 2019-10-27 04:46:58.000 300 21247.36 353.79 43028.32 47989.66 2019-10-27 04:46:59.000 300 21247.42 353.75 43028.34 47989.66 2019-10-27 04:47:00.000 300 21247.39 353.83 43028.34 47989.65 2019-10-27 04:47:01.000 300 21247.36 353.94 43028.27 47989.64 2019-10-27 04:47:02.000 300 21247.34 354.06 43028.20 47989.58 2019-10-27 04:47:03.000 300 21247.33 354.16 43028.10 47989.51 2019-10-27 04:47:04.000 300 21247.30 354.19 43028.03 47989.42 2019-10-27 04:47:05.000 300 21247.29 354.20 43027.96 47989.38 2019-10-27 04:47:06.000 300 21247.30 354.16 43027.95 47989.32 2019-10-27 04:47:07.000 300 21247.31 354.13 43027.94 47989.32 2019-10-27 04:47:08.000 300 21247.32 354.13 43027.98 47989.33 2019-10-27 04:47:09.000 300 21247.34 354.11 43028.00 47989.36 2019-10-27 04:47:10.000 300 21247.35 354.10 43028.06 47989.40 2019-10-27 04:47:11.000 300 21247.37 354.05 43028.08 47989.39 2019-10-27 04:47:12.000 300 21247.41 353.99 43028.10 47989.43 2019-10-27 04:47:13.000 300 21247.44 353.93 43028.13 47989.48 2019-10-27 04:47:14.000 300 21247.47 353.91 43028.14 47989.53 2019-10-27 04:47:15.000 300 21247.47 353.97 43028.17 47989.59 2019-10-27 04:47:16.000 300 21247.47 354.02 43028.17 47989.58 2019-10-27 04:47:17.000 300 21247.47 353.99 43028.15 47989.60 2019-10-27 04:47:18.000 300 21247.46 353.94 43028.14 47989.57 2019-10-27 04:47:19.000 300 21247.44 353.91 43028.18 47989.55 2019-10-27 04:47:20.000 300 21247.42 353.91 43028.23 47989.61 2019-10-27 04:47:21.000 300 21247.40 353.91 43028.23 47989.60 2019-10-27 04:47:22.000 300 21247.41 353.87 43028.27 47989.62 2019-10-27 04:47:23.000 300 21247.37 353.88 43028.30 47989.63 2019-10-27 04:47:24.000 300 21247.31 353.89 43028.28 47989.64 2019-10-27 04:47:25.000 300 21247.32 353.84 43028.31 47989.65 2019-10-27 04:47:26.000 300 21247.32 353.78 43028.33 47989.65 2019-10-27 04:47:27.000 300 21247.30 353.77 43028.37 47989.66 2019-10-27 04:47:28.000 300 21247.32 353.78 43028.38 47989.70 2019-10-27 04:47:29.000 300 21247.32 353.77 43028.40 47989.74 2019-10-27 04:47:30.000 300 21247.33 353.75 43028.40 47989.75 2019-10-27 04:47:31.000 300 21247.32 353.74 43028.41 47989.72 2019-10-27 04:47:32.000 300 21247.29 353.78 43028.43 47989.72 2019-10-27 04:47:33.000 300 21247.30 353.81 43028.38 47989.75 2019-10-27 04:47:34.000 300 21247.31 353.78 43028.41 47989.74 2019-10-27 04:47:35.000 300 21247.29 353.81 43028.39 47989.73 2019-10-27 04:47:36.000 300 21247.28 353.81 43028.38 47989.72 2019-10-27 04:47:37.000 300 21247.27 353.82 43028.38 47989.72 2019-10-27 04:47:38.000 300 21247.29 353.84 43028.38 47989.73 2019-10-27 04:47:39.000 300 21247.29 353.87 43028.40 47989.70 2019-10-27 04:47:40.000 300 21247.32 353.89 43028.38 47989.67 2019-10-27 04:47:41.000 300 21247.31 353.88 43028.38 47989.69 2019-10-27 04:47:42.000 300 21247.31 353.90 43028.37 47989.67 2019-10-27 04:47:43.000 300 21247.32 353.90 43028.36 47989.68 2019-10-27 04:47:44.000 300 21247.33 353.90 43028.32 47989.65 2019-10-27 04:47:45.000 300 21247.33 353.89 43028.33 47989.68 2019-10-27 04:47:46.000 300 21247.31 353.92 43028.36 47989.67 2019-10-27 04:47:47.000 300 21247.32 353.93 43028.35 47989.68 2019-10-27 04:47:48.000 300 21247.33 353.94 43028.33 47989.69 2019-10-27 04:47:49.000 300 21247.31 353.94 43028.36 47989.68 2019-10-27 04:47:50.000 300 21247.30 353.95 43028.37 47989.68 2019-10-27 04:47:51.000 300 21247.28 353.97 43028.39 47989.66 2019-10-27 04:47:52.000 300 21247.29 354.00 43028.39 47989.66 2019-10-27 04:47:53.000 300 21247.28 354.03 43028.34 47989.66 2019-10-27 04:47:54.000 300 21247.28 354.11 43028.30 47989.64 2019-10-27 04:47:55.000 300 21247.26 354.19 43028.22 47989.61 2019-10-27 04:47:56.000 300 21247.27 354.29 43028.16 47989.55 2019-10-27 04:47:57.000 300 21247.28 354.34 43028.13 47989.47 2019-10-27 04:47:58.000 300 21247.24 354.34 43028.05 47989.41 2019-10-27 04:47:59.000 300 21247.25 354.35 43028.03 47989.37 2019-10-27 04:48:00.000 300 21247.26 354.31 43028.02 47989.35 2019-10-27 04:48:01.000 300 21247.28 354.29 43028.01 47989.36 2019-10-27 04:48:02.000 300 21247.27 354.28 43028.04 47989.35 2019-10-27 04:48:03.000 300 21247.28 354.23 43028.04 47989.36 2019-10-27 04:48:04.000 300 21247.31 354.16 43028.04 47989.37 2019-10-27 04:48:05.000 300 21247.28 354.19 43028.08 47989.38 2019-10-27 04:48:06.000 300 21247.28 354.20 43028.11 47989.43 2019-10-27 04:48:07.000 300 21247.30 354.18 43028.12 47989.40 2019-10-27 04:48:08.000 300 21247.26 354.14 43028.12 47989.43 2019-10-27 04:48:09.000 300 21247.26 354.08 43028.16 47989.44 2019-10-27 04:48:10.000 300 21247.31 354.06 43028.18 47989.46 2019-10-27 04:48:11.000 300 21247.31 354.09 43028.23 47989.51 2019-10-27 04:48:12.000 300 21247.29 354.10 43028.24 47989.53 2019-10-27 04:48:13.000 300 21247.28 354.10 43028.30 47989.57 2019-10-27 04:48:14.000 300 21247.27 354.10 43028.29 47989.59 2019-10-27 04:48:15.000 300 21247.27 354.06 43028.31 47989.63 2019-10-27 04:48:16.000 300 21247.30 354.07 43028.31 47989.61 2019-10-27 04:48:17.000 300 21247.31 354.08 43028.34 47989.64 2019-10-27 04:48:18.000 300 21247.34 354.06 43028.33 47989.68 2019-10-27 04:48:19.000 300 21247.35 354.05 43028.35 47989.70 2019-10-27 04:48:20.000 300 21247.34 354.07 43028.36 47989.69 2019-10-27 04:48:21.000 300 21247.31 354.07 43028.38 47989.69 2019-10-27 04:48:22.000 300 21247.36 354.06 43028.38 47989.72 2019-10-27 04:48:23.000 300 21247.34 354.08 43028.39 47989.75 2019-10-27 04:48:24.000 300 21247.36 354.10 43028.39 47989.73 2019-10-27 04:48:25.000 300 21247.34 354.09 43028.37 47989.74 2019-10-27 04:48:26.000 300 21247.37 354.07 43028.37 47989.75 2019-10-27 04:48:27.000 300 21247.39 354.10 43028.42 47989.76 2019-10-27 04:48:28.000 300 21247.39 354.09 43028.42 47989.77 2019-10-27 04:48:29.000 300 21247.38 354.09 43028.42 47989.79 2019-10-27 04:48:30.000 300 21247.39 354.09 43028.43 47989.76 2019-10-27 04:48:31.000 300 21247.36 354.09 43028.45 47989.77 2019-10-27 04:48:32.000 300 21247.35 354.11 43028.43 47989.79 2019-10-27 04:48:33.000 300 21247.37 354.11 43028.44 47989.81 2019-10-27 04:48:34.000 300 21247.38 354.12 43028.46 47989.81 2019-10-27 04:48:35.000 300 21247.40 354.12 43028.50 47989.80 2019-10-27 04:48:36.000 300 21247.40 354.13 43028.49 47989.84 2019-10-27 04:48:37.000 300 21247.43 354.15 43028.49 47989.84 2019-10-27 04:48:38.000 300 21247.44 354.16 43028.49 47989.84 2019-10-27 04:48:39.000 300 21247.46 354.19 43028.50 47989.85 2019-10-27 04:48:40.000 300 21247.45 354.22 43028.48 47989.85 2019-10-27 04:48:41.000 300 21247.46 354.28 43028.48 47989.85 2019-10-27 04:48:42.000 300 21247.43 354.29 43028.47 47989.86 2019-10-27 04:48:43.000 300 21247.45 354.30 43028.45 47989.87 2019-10-27 04:48:44.000 300 21247.43 354.31 43028.46 47989.87 2019-10-27 04:48:45.000 300 21247.43 354.31 43028.46 47989.82 2019-10-27 04:48:46.000 300 21247.43 354.35 43028.44 47989.86 2019-10-27 04:48:47.000 300 21247.44 354.36 43028.47 47989.85 2019-10-27 04:48:48.000 300 21247.42 354.39 43028.45 47989.86 2019-10-27 04:48:49.000 300 21247.43 354.41 43028.45 47989.83 2019-10-27 04:48:50.000 300 21247.42 354.40 43028.43 47989.82 2019-10-27 04:48:51.000 300 21247.40 354.42 43028.44 47989.79 2019-10-27 04:48:52.000 300 21247.36 354.41 43028.46 47989.81 2019-10-27 04:48:53.000 300 21247.41 354.42 43028.49 47989.80 2019-10-27 04:48:54.000 300 21247.41 354.40 43028.47 47989.80 2019-10-27 04:48:55.000 300 21247.41 354.40 43028.47 47989.80 2019-10-27 04:48:56.000 300 21247.42 354.42 43028.48 47989.81 2019-10-27 04:48:57.000 300 21247.41 354.41 43028.42 47989.80 2019-10-27 04:48:58.000 300 21247.40 354.40 43028.43 47989.82 2019-10-27 04:48:59.000 300 21247.42 354.39 43028.46 47989.82 2019-10-27 04:49:00.000 300 21247.38 354.40 43028.47 47989.83 2019-10-27 04:49:01.000 300 21247.40 354.41 43028.46 47989.82 2019-10-27 04:49:02.000 300 21247.39 354.40 43028.46 47989.83 2019-10-27 04:49:03.000 300 21247.38 354.43 43028.48 47989.82 2019-10-27 04:49:04.000 300 21247.40 354.43 43028.46 47989.84 2019-10-27 04:49:05.000 300 21247.38 354.48 43028.43 47989.82 2019-10-27 04:49:06.000 300 21247.33 354.51 43028.44 47989.82 2019-10-27 04:49:07.000 300 21247.33 354.53 43028.42 47989.82 2019-10-27 04:49:08.000 300 21247.31 354.58 43028.42 47989.80 2019-10-27 04:49:09.000 300 21247.35 354.60 43028.42 47989.80 2019-10-27 04:49:10.000 300 21247.36 354.64 43028.41 47989.80 2019-10-27 04:49:11.000 300 21247.35 354.65 43028.46 47989.80 2019-10-27 04:49:12.000 300 21247.37 354.66 43028.46 47989.82 2019-10-27 04:49:13.000 300 21247.37 354.71 43028.43 47989.84 2019-10-27 04:49:14.000 300 21247.40 354.73 43028.45 47989.82 2019-10-27 04:49:15.000 300 21247.38 354.77 43028.43 47989.82 2019-10-27 04:49:16.000 300 21247.34 354.82 43028.44 47989.81 2019-10-27 04:49:17.000 300 21247.31 354.86 43028.44 47989.82 2019-10-27 04:49:18.000 300 21247.29 354.88 43028.42 47989.79 2019-10-27 04:49:19.000 300 21247.30 354.90 43028.40 47989.79 2019-10-27 04:49:20.000 300 21247.28 354.90 43028.39 47989.74 2019-10-27 04:49:21.000 300 21247.30 354.88 43028.37 47989.72 2019-10-27 04:49:22.000 300 21247.28 354.84 43028.36 47989.72 2019-10-27 04:49:23.000 300 21247.26 354.82 43028.39 47989.71 2019-10-27 04:49:24.000 300 21247.21 354.81 43028.38 47989.73 2019-10-27 04:49:25.000 300 21247.23 354.78 43028.36 47989.67 2019-10-27 04:49:26.000 300 21247.19 354.76 43028.36 47989.69 2019-10-27 04:49:27.000 300 21247.17 354.76 43028.38 47989.69 2019-10-27 04:49:28.000 300 21247.14 354.76 43028.36 47989.66 2019-10-27 04:49:29.000 300 21247.09 354.74 43028.38 47989.64 2019-10-27 04:49:30.000 300 21247.06 354.75 43028.38 47989.62 2019-10-27 04:49:31.000 300 21247.02 354.75 43028.37 47989.56 2019-10-27 04:49:32.000 300 21247.01 354.74 43028.33 47989.57 2019-10-27 04:49:33.000 300 21247.03 354.74 43028.32 47989.53 2019-10-27 04:49:34.000 300 21247.01 354.76 43028.33 47989.55 2019-10-27 04:49:35.000 300 21246.99 354.75 43028.35 47989.52 2019-10-27 04:49:36.000 300 21246.97 354.76 43028.34 47989.50 2019-10-27 04:49:37.000 300 21246.95 354.76 43028.30 47989.51 2019-10-27 04:49:38.000 300 21246.95 354.76 43028.29 47989.46 2019-10-27 04:49:39.000 300 21246.91 354.77 43028.30 47989.49 2019-10-27 04:49:40.000 300 21246.90 354.81 43028.28 47989.46 2019-10-27 04:49:41.000 300 21246.86 354.81 43028.28 47989.44 2019-10-27 04:49:42.000 300 21246.85 354.83 43028.27 47989.41 2019-10-27 04:49:43.000 300 21246.84 354.84 43028.27 47989.40 2019-10-27 04:49:44.000 300 21246.80 354.90 43028.25 47989.41 2019-10-27 04:49:45.000 300 21246.76 354.94 43028.24 47989.37 2019-10-27 04:49:46.000 300 21246.74 354.99 43028.25 47989.35 2019-10-27 04:49:47.000 300 21246.78 355.03 43028.22 47989.36 2019-10-27 04:49:48.000 300 21246.82 355.09 43028.22 47989.34 2019-10-27 04:49:49.000 300 21246.86 355.15 43028.21 47989.36 2019-10-27 04:49:50.000 300 21246.88 355.21 43028.21 47989.33 2019-10-27 04:49:51.000 300 21246.90 355.27 43028.22 47989.36 2019-10-27 04:49:52.000 300 21246.93 355.31 43028.23 47989.40 2019-10-27 04:49:53.000 300 21247.00 355.35 43028.23 47989.40 2019-10-27 04:49:54.000 300 21247.02 355.43 43028.26 47989.43 2019-10-27 04:49:55.000 300 21247.03 355.46 43028.23 47989.43 2019-10-27 04:49:56.000 300 21247.03 355.51 43028.19 47989.45 2019-10-27 04:49:57.000 300 21247.08 355.56 43028.19 47989.41 2019-10-27 04:49:58.000 300 21247.07 355.58 43028.16 47989.43 2019-10-27 04:49:59.000 300 21247.07 355.61 43028.13 47989.44 2019-10-27 04:50:00.000 300 21247.08 355.60 43028.18 47989.42 2019-10-27 04:50:01.000 300 21247.06 355.53 43028.18 47989.43 2019-10-27 04:50:02.000 300 21247.06 355.47 43028.20 47989.44 2019-10-27 04:50:03.000 300 21247.02 355.44 43028.19 47989.41 2019-10-27 04:50:04.000 300 21246.96 355.42 43028.21 47989.43 2019-10-27 04:50:05.000 300 21246.89 355.41 43028.26 47989.44 2019-10-27 04:50:06.000 300 21246.86 355.40 43028.30 47989.44 2019-10-27 04:50:07.000 300 21246.81 355.38 43028.29 47989.44 2019-10-27 04:50:08.000 300 21246.80 355.34 43028.31 47989.44 2019-10-27 04:50:09.000 300 21246.78 355.31 43028.33 47989.40 2019-10-27 04:50:10.000 300 21246.73 355.29 43028.31 47989.41 2019-10-27 04:50:11.000 300 21246.71 355.28 43028.33 47989.40 2019-10-27 04:50:12.000 300 21246.71 355.29 43028.39 47989.39 2019-10-27 04:50:13.000 300 21246.71 355.32 43028.35 47989.45 2019-10-27 04:50:14.000 300 21246.71 355.33 43028.42 47989.43 2019-10-27 04:50:15.000 300 21246.74 355.32 43028.40 47989.45 2019-10-27 04:50:16.000 300 21246.76 355.32 43028.37 47989.44 2019-10-27 04:50:17.000 300 21246.77 355.33 43028.38 47989.45 2019-10-27 04:50:18.000 300 21246.77 355.33 43028.38 47989.46 2019-10-27 04:50:19.000 300 21246.82 355.33 43028.37 47989.51 2019-10-27 04:50:20.000 300 21246.82 355.35 43028.38 47989.51 2019-10-27 04:50:21.000 300 21246.84 355.37 43028.41 47989.48 2019-10-27 04:50:22.000 300 21246.82 355.41 43028.38 47989.50 2019-10-27 04:50:23.000 300 21246.79 355.43 43028.39 47989.49 2019-10-27 04:50:24.000 300 21246.78 355.46 43028.38 47989.47 2019-10-27 04:50:25.000 300 21246.76 355.48 43028.35 47989.49 2019-10-27 04:50:26.000 300 21246.70 355.54 43028.34 47989.45 2019-10-27 04:50:27.000 300 21246.68 355.59 43028.35 47989.46 2019-10-27 04:50:28.000 300 21246.67 355.61 43028.35 47989.42 2019-10-27 04:50:29.000 300 21246.69 355.63 43028.34 47989.41 2019-10-27 04:50:30.000 300 21246.66 355.65 43028.35 47989.41 2019-10-27 04:50:31.000 300 21246.65 355.67 43028.37 47989.42 2019-10-27 04:50:32.000 300 21246.69 355.69 43028.35 47989.40 2019-10-27 04:50:33.000 300 21246.70 355.70 43028.36 47989.41 2019-10-27 04:50:34.000 300 21246.69 355.66 43028.37 47989.44 2019-10-27 04:50:35.000 300 21246.68 355.65 43028.40 47989.42 2019-10-27 04:50:36.000 300 21246.66 355.64 43028.38 47989.43 2019-10-27 04:50:37.000 300 21246.66 355.66 43028.36 47989.44 2019-10-27 04:50:38.000 300 21246.63 355.68 43028.41 47989.43 2019-10-27 04:50:39.000 300 21246.64 355.67 43028.39 47989.44 2019-10-27 04:50:40.000 300 21246.58 355.73 43028.36 47989.41 2019-10-27 04:50:41.000 300 21246.54 355.76 43028.31 47989.40 2019-10-27 04:50:42.000 300 21246.50 355.80 43028.24 47989.30 2019-10-27 04:50:43.000 300 21246.45 355.79 43028.19 47989.23 2019-10-27 04:50:44.000 300 21246.44 355.73 43028.14 47989.17 2019-10-27 04:50:45.000 300 21246.40 355.71 43028.12 47989.10 2019-10-27 04:50:46.000 300 21246.36 355.71 43028.12 47989.08 2019-10-27 04:50:47.000 300 21246.31 355.71 43028.07 47989.04 2019-10-27 04:50:48.000 300 21246.26 355.69 43028.08 47988.98 2019-10-27 04:50:49.000 300 21246.23 355.68 43028.04 47989.00 2019-10-27 04:50:50.000 300 21246.26 355.69 43028.05 47988.97 2019-10-27 04:50:51.000 300 21246.29 355.71 43028.07 47989.00 2019-10-27 04:50:52.000 300 21246.28 355.77 43028.05 47988.97 2019-10-27 04:50:53.000 300 21246.31 355.80 43028.06 47988.97 2019-10-27 04:50:54.000 300 21246.35 355.86 43028.06 47988.99 2019-10-27 04:50:55.000 300 21246.42 355.94 43028.06 47989.01 2019-10-27 04:50:56.000 300 21246.42 356.02 43028.04 47989.01 2019-10-27 04:50:57.000 300 21246.49 356.09 43028.03 47989.04 2019-10-27 04:50:58.000 300 21246.53 356.14 43028.02 47989.08 2019-10-27 04:50:59.000 300 21246.58 356.20 43028.03 47989.08 2019-10-27 04:51:00.000 300 21246.63 356.22 43028.04 47989.10 2019-10-27 04:51:01.000 300 21246.68 356.23 43028.07 47989.16 2019-10-27 04:51:02.000 300 21246.71 356.28 43028.09 47989.20 2019-10-27 04:51:03.000 300 21246.77 356.29 43028.13 47989.24 2019-10-27 04:51:04.000 300 21246.78 356.31 43028.16 47989.25 2019-10-27 04:51:05.000 300 21246.78 356.34 43028.17 47989.32 2019-10-27 04:51:06.000 300 21246.80 356.34 43028.20 47989.35 2019-10-27 04:51:07.000 300 21246.79 356.34 43028.20 47989.37 2019-10-27 04:51:08.000 300 21246.76 356.38 43028.20 47989.32 2019-10-27 04:51:09.000 300 21246.74 356.40 43028.18 47989.36 2019-10-27 04:51:10.000 300 21246.73 356.37 43028.21 47989.34 2019-10-27 04:51:11.000 300 21246.74 356.34 43028.20 47989.33 2019-10-27 04:51:12.000 300 21246.71 356.31 43028.22 47989.32 2019-10-27 04:51:13.000 300 21246.71 356.26 43028.23 47989.34 2019-10-27 04:51:14.000 300 21246.74 356.20 43028.25 47989.35 2019-10-27 04:51:15.000 300 21246.73 356.15 43028.26 47989.37 2019-10-27 04:51:16.000 300 21246.75 356.10 43028.27 47989.39 2019-10-27 04:51:17.000 300 21246.75 356.05 43028.32 47989.41 2019-10-27 04:51:18.000 300 21246.79 356.00 43028.32 47989.45 2019-10-27 04:51:19.000 300 21246.83 355.95 43028.32 47989.43 2019-10-27 04:51:20.000 300 21246.82 355.93 43028.35 47989.51 2019-10-27 04:51:21.000 300 21246.82 355.88 43028.36 47989.49 2019-10-27 04:51:22.000 300 21246.85 355.80 43028.38 47989.51 2019-10-27 04:51:23.000 300 21246.87 355.75 43028.40 47989.52 2019-10-27 04:51:24.000 300 21246.85 355.71 43028.42 47989.52 2019-10-27 04:51:25.000 300 21246.83 355.67 43028.41 47989.57 2019-10-27 04:51:26.000 300 21246.79 355.63 43028.41 47989.53 2019-10-27 04:51:27.000 300 21246.79 355.60 43028.42 47989.55 2019-10-27 04:51:28.000 300 21246.76 355.60 43028.47 47989.56 2019-10-27 04:51:29.000 300 21246.72 355.58 43028.48 47989.57 2019-10-27 04:51:30.000 300 21246.72 355.59 43028.50 47989.56 2019-10-27 04:51:31.000 300 21246.68 355.61 43028.50 47989.58 2019-10-27 04:51:32.000 300 21246.69 355.61 43028.51 47989.59 2019-10-27 04:51:33.000 300 21246.67 355.62 43028.52 47989.58 2019-10-27 04:51:34.000 300 21246.66 355.64 43028.53 47989.55 2019-10-27 04:51:35.000 300 21246.65 355.67 43028.54 47989.54 2019-10-27 04:51:36.000 300 21246.65 355.69 43028.57 47989.55 2019-10-27 04:51:37.000 300 21246.65 355.74 43028.56 47989.58 2019-10-27 04:51:38.000 300 21246.62 355.80 43028.57 47989.59 2019-10-27 04:51:39.000 300 21246.62 355.85 43028.58 47989.59 2019-10-27 04:51:40.000 300 21246.65 355.93 43028.57 47989.60 2019-10-27 04:51:41.000 300 21246.66 355.99 43028.60 47989.57 2019-10-27 04:51:42.000 300 21246.68 356.06 43028.57 47989.61 2019-10-27 04:51:43.000 300 21246.66 356.15 43028.54 47989.62 2019-10-27 04:51:44.000 300 21246.70 356.22 43028.56 47989.61 2019-10-27 04:51:45.000 300 21246.75 356.31 43028.54 47989.62 2019-10-27 04:51:46.000 300 21246.77 356.36 43028.55 47989.62 2019-10-27 04:51:47.000 300 21246.79 356.41 43028.48 47989.61 2019-10-27 04:51:48.000 300 21246.83 356.49 43028.49 47989.63 2019-10-27 04:51:49.000 300 21246.84 356.52 43028.50 47989.63 2019-10-27 04:51:50.000 300 21246.85 356.54 43028.50 47989.62 2019-10-27 04:51:51.000 300 21246.84 356.55 43028.49 47989.64 2019-10-27 04:51:52.000 300 21246.84 356.55 43028.50 47989.65 2019-10-27 04:51:53.000 300 21246.85 356.55 43028.48 47989.63 2019-10-27 04:51:54.000 300 21246.86 356.52 43028.48 47989.65 2019-10-27 04:51:55.000 300 21246.88 356.50 43028.50 47989.64 2019-10-27 04:51:56.000 300 21246.86 356.48 43028.51 47989.62 2019-10-27 04:51:57.000 300 21246.81 356.45 43028.53 47989.63 2019-10-27 04:51:58.000 300 21246.77 356.41 43028.52 47989.62 2019-10-27 04:51:59.000 300 21246.77 356.36 43028.53 47989.62 2019-10-27 04:52:00.000 300 21246.72 356.32 43028.51 47989.60 2019-10-27 04:52:01.000 300 21246.73 356.29 43028.52 47989.61 2019-10-27 04:52:02.000 300 21246.73 356.25 43028.50 47989.61 2019-10-27 04:52:03.000 300 21246.73 356.23 43028.52 47989.58 2019-10-27 04:52:04.000 300 21246.75 356.22 43028.52 47989.58 2019-10-27 04:52:05.000 300 21246.75 356.16 43028.51 47989.60 2019-10-27 04:52:06.000 300 21246.77 356.11 43028.52 47989.59 2019-10-27 04:52:07.000 300 21246.80 356.10 43028.56 47989.60 2019-10-27 04:52:08.000 300 21246.80 356.09 43028.54 47989.63 2019-10-27 04:52:09.000 300 21246.77 356.08 43028.55 47989.62 2019-10-27 04:52:10.000 300 21246.75 356.07 43028.57 47989.65 2019-10-27 04:52:11.000 300 21246.73 356.09 43028.57 47989.63 2019-10-27 04:52:12.000 300 21246.72 356.09 43028.55 47989.65 2019-10-27 04:52:13.000 300 21246.73 356.13 43028.58 47989.67 2019-10-27 04:52:14.000 300 21246.75 356.15 43028.62 47989.65 2019-10-27 04:52:15.000 300 21246.77 356.17 43028.61 47989.67 2019-10-27 04:52:16.000 300 21246.74 356.21 43028.60 47989.66 2019-10-27 04:52:17.000 300 21246.73 356.26 43028.59 47989.66 2019-10-27 04:52:18.000 300 21246.73 356.29 43028.56 47989.64 2019-10-27 04:52:19.000 300 21246.73 356.34 43028.58 47989.65 2019-10-27 04:52:20.000 300 21246.73 356.40 43028.58 47989.67 2019-10-27 04:52:21.000 300 21246.73 356.49 43028.55 47989.68 2019-10-27 04:52:22.000 300 21246.73 356.54 43028.58 47989.66 2019-10-27 04:52:23.000 300 21246.73 356.61 43028.57 47989.66 2019-10-27 04:52:24.000 300 21246.78 356.70 43028.52 47989.65 2019-10-27 04:52:25.000 300 21246.82 356.74 43028.54 47989.66 2019-10-27 04:52:26.000 300 21246.86 356.81 43028.54 47989.64 2019-10-27 04:52:27.000 300 21246.88 356.87 43028.54 47989.68 2019-10-27 04:52:28.000 300 21246.95 356.93 43028.51 47989.68 2019-10-27 04:52:29.000 300 21247.05 356.98 43028.49 47989.71 2019-10-27 04:52:30.000 300 21247.15 357.06 43028.43 47989.73 2019-10-27 04:52:31.000 300 21247.25 357.13 43028.40 47989.74 2019-10-27 04:52:32.000 300 21247.35 357.14 43028.37 47989.76 2019-10-27 04:52:33.000 300 21247.38 357.11 43028.35 47989.73 2019-10-27 04:52:34.000 300 21247.33 357.07 43028.32 47989.73 2019-10-27 04:52:35.000 300 21247.31 357.01 43028.32 47989.72 2019-10-27 04:52:36.000 300 21247.25 356.90 43028.38 47989.71 2019-10-27 04:52:37.000 300 21247.18 356.78 43028.43 47989.73 2019-10-27 04:52:38.000 300 21247.17 356.69 43028.47 47989.73 2019-10-27 04:52:39.000 300 21247.09 356.60 43028.49 47989.76 2019-10-27 04:52:40.000 300 21247.02 356.56 43028.53 47989.75 2019-10-27 04:52:41.000 300 21247.00 356.49 43028.55 47989.77 2019-10-27 04:52:42.000 300 21246.97 356.43 43028.58 47989.75 2019-10-27 04:52:43.000 300 21246.91 356.39 43028.59 47989.74 2019-10-27 04:52:44.000 300 21246.87 356.35 43028.63 47989.76 2019-10-27 04:52:45.000 300 21246.84 356.32 43028.63 47989.76 2019-10-27 04:52:46.000 300 21246.80 356.27 43028.64 47989.77 2019-10-27 04:52:47.000 300 21246.79 356.25 43028.67 47989.76 2019-10-27 04:52:48.000 300 21246.77 356.25 43028.71 47989.78 2019-10-27 04:52:49.000 300 21246.75 356.26 43028.70 47989.77 2019-10-27 04:52:50.000 300 21246.76 356.28 43028.68 47989.78 2019-10-27 04:52:51.000 300 21246.74 356.31 43028.70 47989.81 2019-10-27 04:52:52.000 300 21246.73 356.37 43028.68 47989.76 2019-10-27 04:52:53.000 300 21246.71 356.43 43028.68 47989.80 2019-10-27 04:52:54.000 300 21246.73 356.47 43028.71 47989.78 2019-10-27 04:52:55.000 300 21246.73 356.53 43028.68 47989.76 2019-10-27 04:52:56.000 300 21246.77 356.57 43028.67 47989.78 2019-10-27 04:52:57.000 300 21246.79 356.60 43028.68 47989.79 2019-10-27 04:52:58.000 300 21246.80 356.65 43028.70 47989.78 2019-10-27 04:52:59.000 300 21246.80 356.71 43028.71 47989.77 2019-10-27 04:53:00.000 300 21246.82 356.74 43028.73 47989.79 2019-10-27 04:53:01.000 300 21246.86 356.77 43028.67 47989.82 2019-10-27 04:53:02.000 300 21246.88 356.83 43028.70 47989.82 2019-10-27 04:53:03.000 300 21246.90 356.86 43028.70 47989.81 2019-10-27 04:53:04.000 300 21246.98 356.87 43028.70 47989.87 2019-10-27 04:53:05.000 300 21247.00 356.85 43028.73 47989.85 2019-10-27 04:53:06.000 300 21247.03 356.89 43028.74 47989.91 2019-10-27 04:53:07.000 300 21247.07 356.96 43028.72 47989.90 2019-10-27 04:53:08.000 300 21247.15 357.04 43028.70 47989.93 2019-10-27 04:53:09.000 300 21247.20 357.18 43028.64 47989.94 2019-10-27 04:53:10.000 300 21247.26 357.26 43028.63 47989.95 2019-10-27 04:53:11.000 300 21247.36 357.34 43028.60 47989.94 2019-10-27 04:53:12.000 300 21247.41 357.41 43028.54 47989.94 2019-10-27 04:53:13.000 300 21247.36 357.41 43028.53 47989.91 2019-10-27 04:53:14.000 300 21247.36 357.43 43028.53 47989.85 2019-10-27 04:53:15.000 300 21247.31 357.44 43028.49 47989.89 2019-10-27 04:53:16.000 300 21247.26 357.44 43028.54 47989.85 2019-10-27 04:53:17.000 300 21247.22 357.42 43028.55 47989.84 2019-10-27 04:53:18.000 300 21247.23 357.41 43028.55 47989.83 2019-10-27 04:53:19.000 300 21247.20 357.45 43028.53 47989.85 2019-10-27 04:53:20.000 300 21247.19 357.44 43028.55 47989.83 2019-10-27 04:53:21.000 300 21247.18 357.41 43028.55 47989.81 2019-10-27 04:53:22.000 300 21247.13 357.36 43028.55 47989.82 2019-10-27 04:53:23.000 300 21247.11 357.35 43028.55 47989.81 2019-10-27 04:53:24.000 300 21247.08 357.29 43028.54 47989.79 2019-10-27 04:53:25.000 300 21247.06 357.25 43028.56 47989.80 2019-10-27 04:53:26.000 300 21247.06 357.18 43028.56 47989.76 2019-10-27 04:53:27.000 300 21246.99 357.14 43028.55 47989.76 2019-10-27 04:53:28.000 300 21246.94 357.12 43028.56 47989.73 2019-10-27 04:53:29.000 300 21246.93 357.07 43028.56 47989.74 2019-10-27 04:53:30.000 300 21246.90 357.05 43028.58 47989.71 2019-10-27 04:53:31.000 300 21246.89 357.03 43028.56 47989.71 2019-10-27 04:53:32.000 300 21246.88 357.01 43028.53 47989.71 2019-10-27 04:53:33.000 300 21246.88 357.02 43028.55 47989.69 2019-10-27 04:53:34.000 300 21246.86 357.02 43028.58 47989.68 2019-10-27 04:53:35.000 300 21246.87 357.02 43028.60 47989.71 2019-10-27 04:53:36.000 300 21246.92 357.05 43028.61 47989.71 2019-10-27 04:53:37.000 300 21246.93 357.09 43028.60 47989.76 2019-10-27 04:53:38.000 300 21246.94 357.14 43028.63 47989.75 2019-10-27 04:53:39.000 300 21246.99 357.22 43028.63 47989.78 2019-10-27 04:53:40.000 300 21247.01 357.29 43028.64 47989.80 2019-10-27 04:53:41.000 300 21247.02 357.39 43028.60 47989.82 2019-10-27 04:53:42.000 300 21247.05 357.50 43028.60 47989.82 2019-10-27 04:53:43.000 300 21247.08 357.63 43028.59 47989.84 2019-10-27 04:53:44.000 300 21247.09 357.75 43028.56 47989.83 2019-10-27 04:53:45.000 300 21247.05 357.89 43028.51 47989.80 2019-10-27 04:53:46.000 300 21247.02 358.01 43028.49 47989.76 2019-10-27 04:53:47.000 300 21247.05 358.12 43028.45 47989.75 2019-10-27 04:53:48.000 300 21247.05 358.18 43028.40 47989.71 2019-10-27 04:53:49.000 300 21247.08 358.25 43028.41 47989.69 2019-10-27 04:53:50.000 300 21247.10 358.28 43028.37 47989.68 2019-10-27 04:53:51.000 300 21247.13 358.31 43028.38 47989.67 2019-10-27 04:53:52.000 300 21247.14 358.32 43028.36 47989.67 2019-10-27 04:53:53.000 300 21247.13 358.30 43028.36 47989.65 2019-10-27 04:53:54.000 300 21247.10 358.26 43028.37 47989.64 2019-10-27 04:53:55.000 300 21247.09 358.22 43028.34 47989.63 2019-10-27 04:53:56.000 300 21247.07 358.20 43028.33 47989.64 2019-10-27 04:53:57.000 300 21247.05 358.15 43028.34 47989.65 2019-10-27 04:53:58.000 300 21247.05 358.11 43028.39 47989.60 2019-10-27 04:53:59.000 300 21246.98 358.09 43028.39 47989.65 2019-10-27 04:54:00.000 300 21247.00 358.05 43028.38 47989.62 2019-10-27 04:54:01.000 300 21246.98 358.05 43028.37 47989.62 2019-10-27 04:54:02.000 300 21246.96 358.02 43028.39 47989.61 2019-10-27 04:54:03.000 300 21246.96 358.00 43028.41 47989.62 2019-10-27 04:54:04.000 300 21246.96 358.00 43028.43 47989.63 2019-10-27 04:54:05.000 300 21246.97 358.01 43028.42 47989.63 2019-10-27 04:54:06.000 300 21246.95 358.00 43028.37 47989.59 2019-10-27 04:54:07.000 300 21246.90 358.01 43028.37 47989.59 2019-10-27 04:54:08.000 300 21246.91 357.97 43028.34 47989.53 2019-10-27 04:54:09.000 300 21246.92 357.88 43028.34 47989.54 2019-10-27 04:54:10.000 300 21246.93 357.84 43028.37 47989.56 2019-10-27 04:54:11.000 300 21246.92 357.79 43028.40 47989.61 2019-10-27 04:54:12.000 300 21246.87 357.76 43028.40 47989.56 2019-10-27 04:54:13.000 300 21246.84 357.78 43028.46 47989.61 2019-10-27 04:54:14.000 300 21246.79 357.81 43028.45 47989.61 2019-10-27 04:54:15.000 300 21246.78 357.83 43028.45 47989.58 2019-10-27 04:54:16.000 300 21246.78 357.86 43028.41 47989.56 2019-10-27 04:54:17.000 300 21246.78 357.91 43028.40 47989.57 2019-10-27 04:54:18.000 300 21246.79 357.94 43028.41 47989.56 2019-10-27 04:54:19.000 300 21246.82 357.96 43028.42 47989.56 2019-10-27 04:54:20.000 300 21246.84 358.05 43028.39 47989.54 2019-10-27 04:54:21.000 300 21246.87 358.14 43028.39 47989.58 2019-10-27 04:54:22.000 300 21246.93 358.22 43028.37 47989.56 2019-10-27 04:54:23.000 300 21246.90 358.37 43028.33 47989.57 2019-10-27 04:54:24.000 300 21246.90 358.57 43028.30 47989.56 2019-10-27 04:54:25.000 300 21246.92 358.66 43028.27 47989.52 2019-10-27 04:54:26.000 300 21246.93 358.72 43028.24 47989.46 2019-10-27 04:54:27.000 300 21246.93 358.80 43028.19 47989.45 2019-10-27 04:54:28.000 300 21246.96 358.84 43028.17 47989.43 2019-10-27 04:54:29.000 300 21247.01 358.82 43028.19 47989.44 2019-10-27 04:54:30.000 300 21247.04 358.80 43028.25 47989.46 2019-10-27 04:54:31.000 300 21247.10 358.78 43028.28 47989.53 2019-10-27 04:54:32.000 300 21247.12 358.77 43028.32 47989.57 2019-10-27 04:54:33.000 300 21247.10 358.79 43028.36 47989.63 2019-10-27 04:54:34.000 300 21247.10 358.81 43028.40 47989.62 2019-10-27 04:54:35.000 300 21247.07 358.82 43028.43 47989.68 2019-10-27 04:54:36.000 300 21247.06 358.80 43028.39 47989.67 2019-10-27 04:54:37.000 300 21247.05 358.77 43028.40 47989.69 2019-10-27 04:54:38.000 300 21247.02 358.75 43028.42 47989.69 2019-10-27 04:54:39.000 300 21246.99 358.73 43028.41 47989.69 2019-10-27 04:54:40.000 300 21246.95 358.77 43028.41 47989.65 2019-10-27 04:54:41.000 300 21246.92 358.78 43028.39 47989.65 2019-10-27 04:54:42.000 300 21246.93 358.78 43028.34 47989.60 2019-10-27 04:54:43.000 300 21246.95 358.75 43028.33 47989.56 2019-10-27 04:54:44.000 300 21246.96 358.71 43028.35 47989.56 2019-10-27 04:54:45.000 300 21246.95 358.64 43028.35 47989.53 2019-10-27 04:54:46.000 300 21246.95 358.60 43028.32 47989.55 2019-10-27 04:54:47.000 300 21246.94 358.51 43028.35 47989.57 2019-10-27 04:54:48.000 300 21247.00 358.42 43028.39 47989.59 2019-10-27 04:54:49.000 300 21247.01 358.35 43028.42 47989.62 2019-10-27 04:54:50.000 300 21247.03 358.28 43028.42 47989.65 2019-10-27 04:54:51.000 300 21247.05 358.23 43028.43 47989.68 2019-10-27 04:54:52.000 300 21247.01 358.18 43028.50 47989.75 2019-10-27 04:54:53.000 300 21247.04 358.13 43028.52 47989.76 2019-10-27 04:54:54.000 300 21247.03 358.07 43028.50 47989.75 2019-10-27 04:54:55.000 300 21247.05 358.04 43028.50 47989.76 2019-10-27 04:54:56.000 300 21247.07 358.01 43028.51 47989.77 2019-10-27 04:54:57.000 300 21247.02 358.02 43028.54 47989.78 2019-10-27 04:54:58.000 300 21247.03 358.01 43028.55 47989.75 2019-10-27 04:54:59.000 300 21247.00 358.01 43028.53 47989.77 2019-10-27 04:55:00.000 300 21246.97 358.02 43028.55 47989.78 2019-10-27 04:55:01.000 300 21246.98 358.02 43028.57 47989.74 2019-10-27 04:55:02.000 300 21247.00 358.04 43028.57 47989.76 2019-10-27 04:55:03.000 300 21247.01 358.05 43028.59 47989.75 2019-10-27 04:55:04.000 300 21247.02 358.05 43028.60 47989.80 2019-10-27 04:55:05.000 300 21247.02 358.07 43028.59 47989.80 2019-10-27 04:55:06.000 300 21247.06 358.08 43028.60 47989.83 2019-10-27 04:55:07.000 300 21247.07 358.13 43028.62 47989.85 2019-10-27 04:55:08.000 300 21247.07 358.15 43028.63 47989.87 2019-10-27 04:55:09.000 300 21247.07 358.16 43028.59 47989.88 2019-10-27 04:55:10.000 300 21247.08 358.16 43028.60 47989.86 2019-10-27 04:55:11.000 300 21247.12 358.16 43028.63 47989.89 2019-10-27 04:55:12.000 300 21247.16 358.14 43028.61 47989.88 2019-10-27 04:55:13.000 300 21247.13 358.17 43028.59 47989.92 2019-10-27 04:55:14.000 300 21247.16 358.15 43028.61 47989.88 2019-10-27 04:55:15.000 300 21247.16 358.15 43028.60 47989.92 2019-10-27 04:55:16.000 300 21247.15 358.12 43028.60 47989.94 2019-10-27 04:55:17.000 300 21247.12 358.11 43028.59 47989.93 2019-10-27 04:55:18.000 300 21247.10 358.10 43028.62 47989.93 2019-10-27 04:55:19.000 300 21247.10 358.09 43028.62 47989.89 2019-10-27 04:55:20.000 300 21247.07 358.10 43028.63 47989.90 2019-10-27 04:55:21.000 300 21247.01 358.10 43028.65 47989.87 2019-10-27 04:55:22.000 300 21246.97 358.11 43028.65 47989.88 2019-10-27 04:55:23.000 300 21246.92 358.13 43028.67 47989.82 2019-10-27 04:55:24.000 300 21246.88 358.14 43028.64 47989.84 2019-10-27 04:55:25.000 300 21246.87 358.14 43028.63 47989.84 2019-10-27 04:55:26.000 300 21246.85 358.15 43028.63 47989.83 2019-10-27 04:55:27.000 300 21246.90 358.16 43028.64 47989.81 2019-10-27 04:55:28.000 300 21246.92 358.22 43028.61 47989.81 2019-10-27 04:55:29.000 300 21246.94 358.28 43028.62 47989.82 2019-10-27 04:55:30.000 300 21247.00 358.29 43028.62 47989.83 2019-10-27 04:55:31.000 300 21247.04 358.33 43028.59 47989.81 2019-10-27 04:55:32.000 300 21247.06 358.37 43028.59 47989.86 2019-10-27 04:55:33.000 300 21247.08 358.39 43028.53 47989.80 2019-10-27 04:55:34.000 300 21247.05 358.40 43028.52 47989.82 2019-10-27 04:55:35.000 300 21247.03 358.39 43028.50 47989.77 2019-10-27 04:55:36.000 300 21247.00 358.42 43028.49 47989.75 2019-10-27 04:55:37.000 300 21246.96 358.41 43028.51 47989.75 2019-10-27 04:55:38.000 300 21246.97 358.38 43028.52 47989.75 2019-10-27 04:55:39.000 300 21246.95 358.40 43028.52 47989.75 2019-10-27 04:55:40.000 300 21246.93 358.38 43028.50 47989.74 2019-10-27 04:55:41.000 300 21246.90 358.41 43028.51 47989.75 2019-10-27 04:55:42.000 300 21246.87 358.42 43028.52 47989.72 2019-10-27 04:55:43.000 300 21246.84 358.42 43028.51 47989.69 2019-10-27 04:55:44.000 300 21246.82 358.42 43028.52 47989.68 2019-10-27 04:55:45.000 300 21246.79 358.45 43028.50 47989.68 2019-10-27 04:55:46.000 300 21246.73 358.46 43028.54 47989.70 2019-10-27 04:55:47.000 300 21246.72 358.45 43028.54 47989.67 2019-10-27 04:55:48.000 300 21246.70 358.40 43028.55 47989.65 2019-10-27 04:55:49.000 300 21246.66 358.37 43028.56 47989.65 2019-10-27 04:55:50.000 300 21246.63 358.39 43028.55 47989.63 2019-10-27 04:55:51.000 300 21246.61 358.39 43028.55 47989.63 2019-10-27 04:55:52.000 300 21246.58 358.33 43028.53 47989.61 2019-10-27 04:55:53.000 300 21246.58 358.30 43028.54 47989.62 2019-10-27 04:55:54.000 300 21246.55 358.29 43028.56 47989.60 2019-10-27 04:55:55.000 300 21246.51 358.27 43028.54 47989.58 2019-10-27 04:55:56.000 300 21246.49 358.26 43028.54 47989.58 2019-10-27 04:55:57.000 300 21246.48 358.22 43028.57 47989.58 2019-10-27 04:55:58.000 300 21246.47 358.18 43028.58 47989.54 2019-10-27 04:55:59.000 300 21246.45 358.14 43028.56 47989.54 2019-10-27 04:56:00.000 300 21246.42 358.07 43028.57 47989.53 2019-10-27 04:56:01.000 300 21246.43 358.03 43028.56 47989.53 2019-10-27 04:56:02.000 300 21246.44 358.00 43028.55 47989.51 2019-10-27 04:56:03.000 300 21246.39 357.95 43028.57 47989.53 2019-10-27 04:56:04.000 300 21246.36 357.90 43028.55 47989.52 2019-10-27 04:56:05.000 300 21246.38 357.83 43028.58 47989.51 2019-10-27 04:56:06.000 300 21246.36 357.79 43028.58 47989.55 2019-10-27 04:56:07.000 300 21246.35 357.74 43028.60 47989.53 2019-10-27 04:56:08.000 300 21246.35 357.69 43028.64 47989.56 2019-10-27 04:56:09.000 300 21246.35 357.64 43028.66 47989.57 2019-10-27 04:56:10.000 300 21246.36 357.57 43028.68 47989.56 2019-10-27 04:56:11.000 300 21246.37 357.53 43028.68 47989.63 2019-10-27 04:56:12.000 300 21246.35 357.49 43028.68 47989.62 2019-10-27 04:56:13.000 300 21246.39 357.43 43028.69 47989.65 2019-10-27 04:56:14.000 300 21246.39 357.38 43028.71 47989.64 2019-10-27 04:56:15.000 300 21246.39 357.32 43028.75 47989.64 2019-10-27 04:56:16.000 300 21246.39 357.28 43028.74 47989.69 2019-10-27 04:56:17.000 300 21246.40 357.23 43028.74 47989.71 2019-10-27 04:56:18.000 300 21246.41 357.20 43028.75 47989.70 2019-10-27 04:56:19.000 300 21246.39 357.18 43028.73 47989.71 2019-10-27 04:56:20.000 300 21246.42 357.16 43028.75 47989.67 2019-10-27 04:56:21.000 300 21246.41 357.11 43028.70 47989.68 2019-10-27 04:56:22.000 300 21246.42 357.07 43028.70 47989.66 2019-10-27 04:56:23.000 300 21246.41 357.01 43028.71 47989.64 2019-10-27 04:56:24.000 300 21246.43 356.98 43028.75 47989.69 2019-10-27 04:56:25.000 300 21246.44 356.93 43028.74 47989.67 2019-10-27 04:56:26.000 300 21246.44 356.92 43028.73 47989.70 2019-10-27 04:56:27.000 300 21246.41 356.91 43028.74 47989.66 2019-10-27 04:56:28.000 300 21246.41 356.89 43028.72 47989.68 2019-10-27 04:56:29.000 300 21246.40 356.88 43028.70 47989.69 2019-10-27 04:56:30.000 300 21246.40 356.84 43028.73 47989.66 2019-10-27 04:56:31.000 300 21246.38 356.83 43028.73 47989.69 2019-10-27 04:56:32.000 300 21246.38 356.80 43028.76 47989.69 2019-10-27 04:56:33.000 300 21246.38 356.80 43028.79 47989.71 2019-10-27 04:56:34.000 300 21246.41 356.81 43028.81 47989.73 2019-10-27 04:56:35.000 300 21246.42 356.77 43028.84 47989.73 2019-10-27 04:56:36.000 300 21246.47 356.74 43028.82 47989.77 2019-10-27 04:56:37.000 300 21246.46 356.73 43028.83 47989.77 2019-10-27 04:56:38.000 300 21246.47 356.70 43028.86 47989.78 2019-10-27 04:56:39.000 300 21246.46 356.67 43028.85 47989.80 2019-10-27 04:56:40.000 300 21246.43 356.66 43028.85 47989.78 2019-10-27 04:56:41.000 300 21246.44 356.64 43028.86 47989.78 2019-10-27 04:56:42.000 300 21246.43 356.62 43028.91 47989.84 2019-10-27 04:56:43.000 300 21246.46 356.58 43028.87 47989.83 2019-10-27 04:56:44.000 300 21246.44 356.57 43028.86 47989.81 2019-10-27 04:56:45.000 300 21246.41 356.57 43028.91 47989.84 2019-10-27 04:56:46.000 300 21246.42 356.52 43028.91 47989.84 2019-10-27 04:56:47.000 300 21246.41 356.50 43028.90 47989.86 2019-10-27 04:56:48.000 300 21246.39 356.50 43028.88 47989.87 2019-10-27 04:56:49.000 300 21246.38 356.48 43028.90 47989.86 2019-10-27 04:56:50.000 300 21246.39 356.48 43028.90 47989.85 2019-10-27 04:56:51.000 300 21246.41 356.46 43028.89 47989.89 2019-10-27 04:56:52.000 300 21246.41 356.46 43028.89 47989.86 2019-10-27 04:56:53.000 300 21246.41 356.44 43028.89 47989.89 2019-10-27 04:56:54.000 300 21246.45 356.43 43028.91 47989.88 2019-10-27 04:56:55.000 300 21246.46 356.41 43028.93 47989.90 2019-10-27 04:56:56.000 300 21246.47 356.37 43028.95 47989.89 2019-10-27 04:56:57.000 300 21246.48 356.39 43028.94 47989.93 2019-10-27 04:56:58.000 300 21246.46 356.38 43028.98 47989.92 2019-10-27 04:56:59.000 300 21246.49 356.39 43028.97 47989.92 2019-10-27 04:57:00.000 300 21246.54 356.38 43028.94 47989.93 2019-10-27 04:57:01.000 300 21246.54 356.36 43028.92 47989.93 2019-10-27 04:57:02.000 300 21246.52 356.33 43028.90 47989.92 2019-10-27 04:57:03.000 300 21246.54 356.30 43028.91 47989.93 2019-10-27 04:57:04.000 300 21246.53 356.27 43028.89 47989.93 2019-10-27 04:57:05.000 300 21246.54 356.23 43028.94 47989.91 2019-10-27 04:57:06.000 300 21246.54 356.18 43028.92 47989.93 2019-10-27 04:57:07.000 300 21246.52 356.13 43028.93 47989.97 2019-10-27 04:57:08.000 300 21246.47 356.09 43028.96 47989.94 2019-10-27 04:57:09.000 300 21246.44 356.03 43028.97 47989.96 2019-10-27 04:57:10.000 300 21246.43 356.02 43028.98 47989.94 2019-10-27 04:57:11.000 300 21246.41 356.00 43028.99 47989.92 2019-10-27 04:57:12.000 300 21246.33 355.99 43028.96 47989.94 2019-10-27 04:57:13.000 300 21246.29 355.95 43028.98 47989.87 2019-10-27 04:57:14.000 300 21246.27 355.89 43028.96 47989.85 2019-10-27 04:57:15.000 300 21246.26 355.88 43028.95 47989.84 2019-10-27 04:57:16.000 300 21246.27 355.86 43028.97 47989.81 2019-10-27 04:57:17.000 300 21246.27 355.84 43028.98 47989.81 2019-10-27 04:57:18.000 300 21246.25 355.84 43028.96 47989.82 2019-10-27 04:57:19.000 300 21246.23 355.84 43028.94 47989.82 2019-10-27 04:57:20.000 300 21246.26 355.83 43028.95 47989.82 2019-10-27 04:57:21.000 300 21246.25 355.85 43028.92 47989.82 2019-10-27 04:57:22.000 300 21246.26 355.89 43028.93 47989.81 2019-10-27 04:57:23.000 300 21246.31 355.92 43028.93 47989.82 2019-10-27 04:57:24.000 300 21246.28 355.96 43028.93 47989.81 2019-10-27 04:57:25.000 300 21246.32 356.01 43028.92 47989.79 2019-10-27 04:57:26.000 300 21246.36 356.03 43028.87 47989.85 2019-10-27 04:57:27.000 300 21246.35 356.06 43028.88 47989.82 2019-10-27 04:57:28.000 300 21246.35 356.07 43028.88 47989.82 2019-10-27 04:57:29.000 300 21246.35 356.09 43028.88 47989.84 2019-10-27 04:57:30.000 300 21246.37 356.10 43028.91 47989.83 2019-10-27 04:57:31.000 300 21246.37 356.14 43028.91 47989.82 2019-10-27 04:57:32.000 300 21246.38 356.15 43028.95 47989.84 2019-10-27 04:57:33.000 300 21246.37 356.17 43028.92 47989.85 2019-10-27 04:57:34.000 300 21246.37 356.16 43028.88 47989.85 2019-10-27 04:57:35.000 300 21246.39 356.18 43028.89 47989.85 2019-10-27 04:57:36.000 300 21246.38 356.19 43028.91 47989.84 2019-10-27 04:57:37.000 300 21246.40 356.19 43028.89 47989.83 2019-10-27 04:57:38.000 300 21246.44 356.18 43028.91 47989.83 2019-10-27 04:57:39.000 300 21246.45 356.17 43028.89 47989.84 2019-10-27 04:57:40.000 300 21246.47 356.18 43028.85 47989.85 2019-10-27 04:57:41.000 300 21246.48 356.19 43028.89 47989.87 2019-10-27 04:57:42.000 300 21246.50 356.20 43028.88 47989.85 2019-10-27 04:57:43.000 300 21246.54 356.18 43028.88 47989.88 2019-10-27 04:57:44.000 300 21246.58 356.16 43028.91 47989.89 2019-10-27 04:57:45.000 300 21246.58 356.17 43028.89 47989.90 2019-10-27 04:57:46.000 300 21246.60 356.19 43028.89 47989.94 2019-10-27 04:57:47.000 300 21246.65 356.19 43028.91 47989.94 2019-10-27 04:57:48.000 300 21246.72 356.16 43028.91 47989.97 2019-10-27 04:57:49.000 300 21246.75 356.18 43028.91 47989.96 2019-10-27 04:57:50.000 300 21246.85 356.15 43028.91 47990.01 2019-10-27 04:57:51.000 300 21246.92 356.12 43028.91 47990.07 2019-10-27 04:57:52.000 300 21246.95 356.07 43028.93 47990.10 2019-10-27 04:57:53.000 300 21246.95 356.05 43028.96 47990.15 2019-10-27 04:57:54.000 300 21246.97 356.01 43029.00 47990.18 2019-10-27 04:57:55.000 300 21246.99 355.97 43029.02 47990.17 2019-10-27 04:57:56.000 300 21246.96 355.97 43029.04 47990.19 2019-10-27 04:57:57.000 300 21246.94 355.95 43029.02 47990.20 2019-10-27 04:57:58.000 300 21246.93 355.91 43029.06 47990.18 2019-10-27 04:57:59.000 300 21246.90 355.91 43029.05 47990.19 2019-10-27 04:58:00.000 300 21246.88 355.89 43029.06 47990.20 2019-10-27 04:58:01.000 300 21246.86 355.84 43029.06 47990.19 2019-10-27 04:58:02.000 300 21246.84 355.80 43029.07 47990.17 2019-10-27 04:58:03.000 300 21246.82 355.77 43029.07 47990.17 2019-10-27 04:58:04.000 300 21246.79 355.76 43029.07 47990.15 2019-10-27 04:58:05.000 300 21246.77 355.75 43029.05 47990.14 2019-10-27 04:58:06.000 300 21246.74 355.75 43029.01 47990.12 2019-10-27 04:58:07.000 300 21246.74 355.72 43028.99 47990.10 2019-10-27 04:58:08.000 300 21246.74 355.71 43029.01 47990.10 2019-10-27 04:58:09.000 300 21246.71 355.70 43029.01 47990.07 2019-10-27 04:58:10.000 300 21246.71 355.67 43029.02 47990.08 2019-10-27 04:58:11.000 300 21246.73 355.64 43029.04 47990.10 2019-10-27 04:58:12.000 300 21246.73 355.62 43029.01 47990.08 2019-10-27 04:58:13.000 300 21246.75 355.60 43029.01 47990.11 2019-10-27 04:58:14.000 300 21246.80 355.60 43029.04 47990.11 2019-10-27 04:58:15.000 300 21246.78 355.63 43028.99 47990.10 2019-10-27 04:58:16.000 300 21246.79 355.66 43029.02 47990.10 2019-10-27 04:58:17.000 300 21246.81 355.66 43029.01 47990.09 2019-10-27 04:58:18.000 300 21246.80 355.64 43029.00 47990.10 2019-10-27 04:58:19.000 300 21246.81 355.62 43028.98 47990.09 2019-10-27 04:58:20.000 300 21246.77 355.66 43028.96 47990.08 2019-10-27 04:58:21.000 300 21246.77 355.66 43029.00 47990.11 2019-10-27 04:58:22.000 300 21246.78 355.69 43028.97 47990.09 2019-10-27 04:58:23.000 300 21246.79 355.70 43028.97 47990.08 2019-10-27 04:58:24.000 300 21246.81 355.68 43028.99 47990.09 2019-10-27 04:58:25.000 300 21246.81 355.64 43028.96 47990.06 2019-10-27 04:58:26.000 300 21246.81 355.64 43028.98 47990.06 2019-10-27 04:58:27.000 300 21246.82 355.64 43028.97 47990.06 2019-10-27 04:58:28.000 300 21246.82 355.65 43028.97 47990.06 2019-10-27 04:58:29.000 300 21246.82 355.62 43028.97 47990.07 2019-10-27 04:58:30.000 300 21246.78 355.61 43028.97 47990.03 2019-10-27 04:58:31.000 300 21246.79 355.61 43028.97 47990.05 2019-10-27 04:58:32.000 300 21246.81 355.61 43028.97 47990.05 2019-10-27 04:58:33.000 300 21246.80 355.63 43028.98 47990.04 2019-10-27 04:58:34.000 300 21246.81 355.65 43028.96 47990.07 2019-10-27 04:58:35.000 300 21246.83 355.64 43028.92 47990.06 2019-10-27 04:58:36.000 300 21246.84 355.64 43028.93 47990.05 2019-10-27 04:58:37.000 300 21246.83 355.64 43028.94 47990.06 2019-10-27 04:58:38.000 300 21246.88 355.63 43028.92 47990.09 2019-10-27 04:58:39.000 300 21246.87 355.62 43028.94 47990.09 2019-10-27 04:58:40.000 300 21246.89 355.58 43028.96 47990.12 2019-10-27 04:58:41.000 300 21246.91 355.57 43028.97 47990.11 2019-10-27 04:58:42.000 300 21246.94 355.54 43028.98 47990.11 2019-10-27 04:58:43.000 300 21246.93 355.52 43028.98 47990.13 2019-10-27 04:58:44.000 300 21246.88 355.51 43028.97 47990.14 2019-10-27 04:58:45.000 300 21246.87 355.51 43029.00 47990.13 2019-10-27 04:58:46.000 300 21246.87 355.49 43028.99 47990.16 2019-10-27 04:58:47.000 300 21246.91 355.46 43028.97 47990.14 2019-10-27 04:58:48.000 300 21246.90 355.44 43028.97 47990.15 2019-10-27 04:58:49.000 300 21246.82 355.41 43028.97 47990.13 2019-10-27 04:58:50.000 300 21246.83 355.36 43028.98 47990.14 2019-10-27 04:58:51.000 300 21246.77 355.32 43029.01 47990.12 2019-10-27 04:58:52.000 300 21246.78 355.28 43029.02 47990.12 2019-10-27 04:58:53.000 300 21246.75 355.23 43029.00 47990.12 2019-10-27 04:58:54.000 300 21246.78 355.18 43029.02 47990.09 2019-10-27 04:58:55.000 300 21246.75 355.17 43029.01 47990.12 2019-10-27 04:58:56.000 300 21246.72 355.16 43028.99 47990.07 2019-10-27 04:58:57.000 300 21246.72 355.17 43028.93 47990.05 2019-10-27 04:58:58.000 300 21246.69 355.17 43028.89 47990.01 2019-10-27 04:58:59.000 300 21246.68 355.18 43028.88 47989.96 2019-10-27 04:59:00.000 300 21246.66 355.18 43028.88 47989.95 2019-10-27 04:59:01.000 300 21246.61 355.20 43028.84 47989.89 2019-10-27 04:59:02.000 300 21246.61 355.17 43028.82 47989.85 2019-10-27 04:59:03.000 300 21246.58 355.17 43028.82 47989.85 2019-10-27 04:59:04.000 300 21246.57 355.17 43028.81 47989.84 2019-10-27 04:59:05.000 300 21246.58 355.16 43028.79 47989.86 2019-10-27 04:59:06.000 300 21246.64 355.14 43028.81 47989.86 2019-10-27 04:59:07.000 300 21246.69 355.11 43028.81 47989.82 2019-10-27 04:59:08.000 300 21246.72 355.11 43028.82 47989.87 2019-10-27 04:59:09.000 300 21246.76 355.08 43028.84 47989.89 2019-10-27 04:59:10.000 300 21246.77 355.07 43028.83 47989.92 2019-10-27 04:59:11.000 300 21246.78 355.06 43028.86 47989.91 2019-10-27 04:59:12.000 300 21246.83 355.04 43028.88 47989.94 2019-10-27 04:59:13.000 300 21246.83 355.02 43028.86 47989.97 2019-10-27 04:59:14.000 300 21246.83 355.00 43028.86 47989.95 2019-10-27 04:59:15.000 300 21246.83 354.99 43028.90 47989.98 2019-10-27 04:59:16.000 300 21246.83 354.99 43028.91 47990.01 2019-10-27 04:59:17.000 300 21246.85 355.01 43028.91 47990.00 2019-10-27 04:59:18.000 300 21246.83 355.08 43028.92 47990.02 2019-10-27 04:59:19.000 300 21246.85 355.14 43028.84 47990.00 2019-10-27 04:59:20.000 300 21246.89 355.18 43028.79 47989.98 2019-10-27 04:59:21.000 300 21246.91 355.17 43028.77 47989.97 2019-10-27 04:59:22.000 300 21246.95 355.13 43028.76 47989.92 2019-10-27 04:59:23.000 300 21246.98 355.10 43028.76 47989.93 2019-10-27 04:59:24.000 300 21246.98 355.09 43028.77 47989.92 2019-10-27 04:59:25.000 300 21246.99 355.07 43028.78 47989.93 2019-10-27 04:59:26.000 300 21246.97 355.05 43028.77 47989.95 2019-10-27 04:59:27.000 300 21247.00 355.05 43028.76 47989.98 2019-10-27 04:59:28.000 300 21247.00 355.06 43028.78 47989.96 2019-10-27 04:59:29.000 300 21247.00 355.03 43028.77 47989.92 2019-10-27 04:59:30.000 300 21246.97 355.03 43028.75 47989.92 2019-10-27 04:59:31.000 300 21246.97 355.01 43028.75 47989.94 2019-10-27 04:59:32.000 300 21246.94 355.00 43028.75 47989.92 2019-10-27 04:59:33.000 300 21246.90 354.97 43028.74 47989.93 2019-10-27 04:59:34.000 300 21246.86 354.96 43028.77 47989.91 2019-10-27 04:59:35.000 300 21246.83 354.94 43028.75 47989.91 2019-10-27 04:59:36.000 300 21246.77 354.90 43028.73 47989.85 2019-10-27 04:59:37.000 300 21246.72 354.91 43028.71 47989.83 2019-10-27 04:59:38.000 300 21246.67 354.89 43028.72 47989.81 2019-10-27 04:59:39.000 300 21246.60 354.87 43028.71 47989.78 2019-10-27 04:59:40.000 300 21246.55 354.80 43028.74 47989.76 2019-10-27 04:59:41.000 300 21246.49 354.73 43028.76 47989.70 2019-10-27 04:59:42.000 300 21246.44 354.67 43028.75 47989.71 2019-10-27 04:59:43.000 300 21246.39 354.62 43028.79 47989.68 2019-10-27 04:59:44.000 300 21246.35 354.55 43028.78 47989.67 2019-10-27 04:59:45.000 300 21246.37 354.50 43028.76 47989.65 2019-10-27 04:59:46.000 300 21246.36 354.45 43028.77 47989.67 2019-10-27 04:59:47.000 300 21246.32 354.41 43028.77 47989.65 2019-10-27 04:59:48.000 300 21246.30 354.33 43028.82 47989.64 2019-10-27 04:59:49.000 300 21246.24 354.26 43028.81 47989.62 2019-10-27 04:59:50.000 300 21246.17 354.28 43028.80 47989.64 2019-10-27 04:59:51.000 300 21246.14 354.29 43028.77 47989.59 2019-10-27 04:59:52.000 300 21246.09 354.25 43028.74 47989.54 2019-10-27 04:59:53.000 300 21246.06 354.19 43028.72 47989.50 2019-10-27 04:59:54.000 300 21246.01 354.19 43028.70 47989.46 2019-10-27 04:59:55.000 300 21246.00 354.14 43028.67 47989.46 2019-10-27 04:59:56.000 300 21245.99 354.05 43028.69 47989.42 2019-10-27 04:59:57.000 300 21246.01 353.97 43028.72 47989.40 2019-10-27 04:59:58.000 300 21245.99 353.93 43028.73 47989.42 2019-10-27 04:59:59.000 300 21245.99 353.87 43028.76 47989.47 2019-10-27 05:00:00.000 300 21245.98 353.83 43028.73 47989.44 2019-10-27 05:00:01.000 300 21246.00 353.79 43028.74 47989.46 2019-10-27 05:00:02.000 300 21246.00 353.76 43028.71 47989.48 2019-10-27 05:00:03.000 300 21246.00 353.74 43028.71 47989.47 2019-10-27 05:00:04.000 300 21246.01 353.71 43028.72 47989.48 2019-10-27 05:00:05.000 300 21246.00 353.71 43028.76 47989.44 2019-10-27 05:00:06.000 300 21245.97 353.70 43028.78 47989.50 2019-10-27 05:00:07.000 300 21245.98 353.66 43028.79 47989.49 2019-10-27 05:00:08.000 300 21245.98 353.58 43028.84 47989.52 2019-10-27 05:00:09.000 300 21246.01 353.53 43028.85 47989.55 2019-10-27 05:00:10.000 300 21246.00 353.52 43028.86 47989.55 2019-10-27 05:00:11.000 300 21246.02 353.52 43028.88 47989.60 2019-10-27 05:00:12.000 300 21246.02 353.48 43028.92 47989.62 2019-10-27 05:00:13.000 300 21246.02 353.46 43028.91 47989.61 2019-10-27 05:00:14.000 300 21245.95 353.46 43028.92 47989.62 2019-10-27 05:00:15.000 300 21245.95 353.44 43028.91 47989.61 2019-10-27 05:00:16.000 300 21245.94 353.43 43028.91 47989.62 2019-10-27 05:00:17.000 300 21245.95 353.43 43028.91 47989.65 2019-10-27 05:00:18.000 300 21245.94 353.44 43028.91 47989.60 2019-10-27 05:00:19.000 300 21245.93 353.44 43028.93 47989.60 2019-10-27 05:00:20.000 300 21245.90 353.39 43028.93 47989.60 2019-10-27 05:00:21.000 300 21245.86 353.35 43028.96 47989.63 2019-10-27 05:00:22.000 300 21245.85 353.33 43028.96 47989.60 2019-10-27 05:00:23.000 300 21245.87 353.30 43028.94 47989.61 2019-10-27 05:00:24.000 300 21245.86 353.26 43028.92 47989.57 2019-10-27 05:00:25.000 300 21245.82 353.26 43028.96 47989.59 2019-10-27 05:00:26.000 300 21245.77 353.24 43028.93 47989.58 2019-10-27 05:00:27.000 300 21245.79 353.20 43028.93 47989.55 2019-10-27 05:00:28.000 300 21245.81 353.15 43028.95 47989.56 2019-10-27 05:00:29.000 300 21245.79 353.13 43028.96 47989.56 2019-10-27 05:00:30.000 300 21245.78 353.10 43028.97 47989.55 2019-10-27 05:00:31.000 300 21245.74 353.11 43028.98 47989.55 2019-10-27 05:00:32.000 300 21245.72 353.13 43028.95 47989.57 2019-10-27 05:00:33.000 300 21245.75 353.07 43028.96 47989.53 2019-10-27 05:00:34.000 300 21245.74 353.04 43028.95 47989.54 2019-10-27 05:00:35.000 300 21245.73 353.03 43028.96 47989.55 2019-10-27 05:00:36.000 300 21245.72 353.01 43028.96 47989.56 2019-10-27 05:00:37.000 300 21245.72 352.96 43029.00 47989.54 2019-10-27 05:00:38.000 300 21245.72 352.92 43029.00 47989.59 2019-10-27 05:00:39.000 300 21245.75 352.87 43028.99 47989.57 2019-10-27 05:00:40.000 300 21245.73 352.80 43029.03 47989.59 2019-10-27 05:00:41.000 300 21245.75 352.76 43029.03 47989.61 2019-10-27 05:00:42.000 300 21245.73 352.72 43029.08 47989.62 2019-10-27 05:00:43.000 300 21245.73 352.67 43029.14 47989.65 2019-10-27 05:00:44.000 300 21245.70 352.64 43029.17 47989.65 2019-10-27 05:00:45.000 300 21245.70 352.62 43029.15 47989.69 2019-10-27 05:00:46.000 300 21245.69 352.62 43029.14 47989.69 2019-10-27 05:00:47.000 300 21245.66 352.60 43029.13 47989.68 2019-10-27 05:00:48.000 300 21245.66 352.55 43029.16 47989.71 2019-10-27 05:00:49.000 300 21245.61 352.54 43029.16 47989.70 2019-10-27 05:00:50.000 300 21245.60 352.52 43029.14 47989.72 2019-10-27 05:00:51.000 300 21245.61 352.50 43029.19 47989.70 2019-10-27 05:00:52.000 300 21245.57 352.49 43029.22 47989.69 2019-10-27 05:00:53.000 300 21245.56 352.46 43029.22 47989.70 2019-10-27 05:00:54.000 300 21245.58 352.46 43029.22 47989.71 2019-10-27 05:00:55.000 300 21245.55 352.48 43029.21 47989.71 2019-10-27 05:00:56.000 300 21245.53 352.46 43029.21 47989.67 2019-10-27 05:00:57.000 300 21245.54 352.43 43029.24 47989.69 2019-10-27 05:00:58.000 300 21245.51 352.48 43029.24 47989.69 2019-10-27 05:00:59.000 300 21245.52 352.49 43029.23 47989.69 2019-10-27 05:01:00.000 300 21245.52 352.51 43029.23 47989.69 2019-10-27 05:01:01.000 300 21245.54 352.51 43029.25 47989.69 2019-10-27 05:01:02.000 300 21245.52 352.50 43029.26 47989.69 2019-10-27 05:01:03.000 300 21245.50 352.52 43029.23 47989.66 2019-10-27 05:01:04.000 300 21245.47 352.52 43029.24 47989.66 2019-10-27 05:01:05.000 300 21245.41 352.52 43029.24 47989.65 2019-10-27 05:01:06.000 300 21245.41 352.53 43029.23 47989.63 2019-10-27 05:01:07.000 300 21245.41 352.54 43029.21 47989.64 2019-10-27 05:01:08.000 300 21245.41 352.50 43029.21 47989.61 2019-10-27 05:01:09.000 300 21245.34 352.51 43029.22 47989.63 2019-10-27 05:01:10.000 300 21245.36 352.52 43029.22 47989.60 2019-10-27 05:01:11.000 300 21245.34 352.51 43029.21 47989.63 2019-10-27 05:01:12.000 300 21245.32 352.49 43029.21 47989.61 2019-10-27 05:01:13.000 300 21245.30 352.47 43029.21 47989.62 2019-10-27 05:01:14.000 300 21245.36 352.46 43029.22 47989.59 2019-10-27 05:01:15.000 300 21245.36 352.45 43029.24 47989.60 2019-10-27 05:01:16.000 300 21245.33 352.45 43029.27 47989.61 2019-10-27 05:01:17.000 300 21245.36 352.43 43029.24 47989.62 2019-10-27 05:01:18.000 300 21245.37 352.41 43029.27 47989.60 2019-10-27 05:01:19.000 300 21245.33 352.38 43029.27 47989.62 2019-10-27 05:01:20.000 300 21245.35 352.34 43029.27 47989.61 2019-10-27 05:01:21.000 300 21245.39 352.33 43029.26 47989.62 2019-10-27 05:01:22.000 300 21245.38 352.32 43029.28 47989.64 2019-10-27 05:01:23.000 300 21245.41 352.27 43029.26 47989.64 2019-10-27 05:01:24.000 300 21245.40 352.24 43029.27 47989.65 2019-10-27 05:01:25.000 300 21245.41 352.22 43029.30 47989.62 2019-10-27 05:01:26.000 300 21245.40 352.18 43029.27 47989.65 2019-10-27 05:01:27.000 300 21245.39 352.16 43029.28 47989.64 2019-10-27 05:01:28.000 300 21245.37 352.15 43029.27 47989.66 2019-10-27 05:01:29.000 300 21245.36 352.11 43029.29 47989.69 2019-10-27 05:01:30.000 300 21245.38 352.08 43029.28 47989.68 2019-10-27 05:01:31.000 300 21245.36 352.07 43029.29 47989.69 2019-10-27 05:01:32.000 300 21245.36 352.05 43029.31 47989.70 2019-10-27 05:01:33.000 300 21245.41 352.01 43029.31 47989.71 2019-10-27 05:01:34.000 300 21245.44 352.00 43029.33 47989.71 2019-10-27 05:01:35.000 300 21245.41 352.00 43029.33 47989.69 2019-10-27 05:01:36.000 300 21245.42 352.03 43029.33 47989.70 2019-10-27 05:01:37.000 300 21245.41 352.05 43029.28 47989.66 2019-10-27 05:01:38.000 300 21245.40 352.06 43029.24 47989.64 2019-10-27 05:01:39.000 300 21245.38 352.10 43029.21 47989.61 2019-10-27 05:01:40.000 300 21245.37 352.14 43029.14 47989.57 2019-10-27 05:01:41.000 300 21245.35 352.13 43029.11 47989.54 2019-10-27 05:01:42.000 300 21245.36 352.11 43029.08 47989.49 2019-10-27 05:01:43.000 300 21245.37 352.07 43029.08 47989.48 2019-10-27 05:01:44.000 300 21245.38 351.99 43029.10 47989.45 2019-10-27 05:01:45.000 300 21245.42 351.93 43029.07 47989.48 2019-10-27 05:01:46.000 300 21245.42 351.85 43029.10 47989.48 2019-10-27 05:01:47.000 300 21245.40 351.79 43029.09 47989.47 2019-10-27 05:01:48.000 300 21245.38 351.79 43029.07 47989.48 2019-10-27 05:01:49.000 300 21245.33 351.76 43029.07 47989.45 2019-10-27 05:01:50.000 300 21245.33 351.67 43029.05 47989.45 2019-10-27 05:01:51.000 300 21245.31 351.64 43029.07 47989.42 2019-10-27 05:01:52.000 300 21245.28 351.58 43029.04 47989.40 2019-10-27 05:01:53.000 300 21245.25 351.50 43029.06 47989.39 2019-10-27 05:01:54.000 300 21245.25 351.47 43029.05 47989.40 2019-10-27 05:01:55.000 300 21245.25 351.36 43029.08 47989.38 2019-10-27 05:01:56.000 300 21245.25 351.24 43029.12 47989.41 2019-10-27 05:01:57.000 300 21245.23 351.16 43029.12 47989.42 2019-10-27 05:01:58.000 300 21245.28 351.10 43029.17 47989.50 2019-10-27 05:01:59.000 300 21245.28 351.00 43029.22 47989.52 2019-10-27 05:02:00.000 300 21245.28 350.96 43029.23 47989.53 2019-10-27 05:02:01.000 300 21245.27 350.93 43029.24 47989.54 2019-10-27 05:02:02.000 300 21245.27 350.88 43029.24 47989.54 2019-10-27 05:02:03.000 300 21245.27 350.83 43029.27 47989.59 2019-10-27 05:02:04.000 300 21245.27 350.80 43029.29 47989.59 2019-10-27 05:02:05.000 300 21245.28 350.74 43029.31 47989.61 2019-10-27 05:02:06.000 300 21245.30 350.69 43029.35 47989.62 2019-10-27 05:02:07.000 300 21245.30 350.66 43029.35 47989.62 2019-10-27 05:02:08.000 300 21245.26 350.59 43029.35 47989.63 2019-10-27 05:02:09.000 300 21245.24 350.54 43029.36 47989.64 2019-10-27 05:02:10.000 300 21245.21 350.49 43029.35 47989.63 2019-10-27 05:02:11.000 300 21245.19 350.47 43029.39 47989.65 2019-10-27 05:02:12.000 300 21245.16 350.41 43029.42 47989.64 2019-10-27 05:02:13.000 300 21245.17 350.41 43029.38 47989.61 2019-10-27 05:02:14.000 300 21245.16 350.39 43029.34 47989.59 2019-10-27 05:02:15.000 300 21245.16 350.36 43029.33 47989.61 2019-10-27 05:02:16.000 300 21245.14 350.39 43029.34 47989.55 2019-10-27 05:02:17.000 300 21245.13 350.45 43029.29 47989.55 2019-10-27 05:02:18.000 300 21245.08 350.49 43029.22 47989.51 2019-10-27 05:02:19.000 300 21245.09 350.51 43029.20 47989.48 2019-10-27 05:02:20.000 300 21245.07 350.53 43029.16 47989.44 2019-10-27 05:02:21.000 300 21245.06 350.55 43029.11 47989.37 2019-10-27 05:02:22.000 300 21245.05 350.55 43029.12 47989.36 2019-10-27 05:02:23.000 300 21245.09 350.50 43029.09 47989.36 2019-10-27 05:02:24.000 300 21245.09 350.49 43029.08 47989.35 2019-10-27 05:02:25.000 300 21245.10 350.47 43029.07 47989.36 2019-10-27 05:02:26.000 300 21245.13 350.44 43029.10 47989.35 2019-10-27 05:02:27.000 300 21245.14 350.39 43029.13 47989.35 2019-10-27 05:02:28.000 300 21245.14 350.38 43029.11 47989.35 2019-10-27 05:02:29.000 300 21245.15 350.35 43029.10 47989.35 2019-10-27 05:02:30.000 300 21245.13 350.34 43029.11 47989.36 2019-10-27 05:02:31.000 300 21245.09 350.35 43029.07 47989.34 2019-10-27 05:02:32.000 300 21245.06 350.32 43029.06 47989.34 2019-10-27 05:02:33.000 300 21245.05 350.30 43029.07 47989.30 2019-10-27 05:02:34.000 300 21245.06 350.24 43029.07 47989.33 2019-10-27 05:02:35.000 300 21245.03 350.19 43029.09 47989.29 2019-10-27 05:02:36.000 300 21245.02 350.14 43029.12 47989.32 2019-10-27 05:02:37.000 300 21245.02 350.10 43029.13 47989.30 2019-10-27 05:02:38.000 300 21244.98 350.06 43029.16 47989.34 2019-10-27 05:02:39.000 300 21245.01 349.99 43029.19 47989.35 2019-10-27 05:02:40.000 300 21245.03 349.93 43029.21 47989.38 2019-10-27 05:02:41.000 300 21245.03 349.88 43029.21 47989.41 2019-10-27 05:02:42.000 300 21245.04 349.85 43029.22 47989.43 2019-10-27 05:02:43.000 300 21245.00 349.84 43029.26 47989.47 2019-10-27 05:02:44.000 300 21245.01 349.83 43029.25 47989.45 2019-10-27 05:02:45.000 300 21245.03 349.82 43029.23 47989.49 2019-10-27 05:02:46.000 300 21244.97 349.82 43029.27 47989.47 2019-10-27 05:02:47.000 300 21244.98 349.83 43029.27 47989.48 2019-10-27 05:02:48.000 300 21245.02 349.82 43029.30 47989.48 2019-10-27 05:02:49.000 300 21244.99 349.81 43029.29 47989.48 2019-10-27 05:02:50.000 300 21244.99 349.81 43029.30 47989.49 2019-10-27 05:02:51.000 300 21244.99 349.81 43029.29 47989.50 2019-10-27 05:02:52.000 300 21245.02 349.80 43029.31 47989.48 2019-10-27 05:02:53.000 300 21244.97 349.81 43029.30 47989.51 2019-10-27 05:02:54.000 300 21244.99 349.80 43029.29 47989.50 2019-10-27 05:02:55.000 300 21245.02 349.80 43029.33 47989.50 2019-10-27 05:02:56.000 300 21245.01 349.83 43029.35 47989.51 2019-10-27 05:02:57.000 300 21245.03 349.84 43029.35 47989.52 2019-10-27 05:02:58.000 300 21245.03 349.82 43029.32 47989.50 2019-10-27 05:02:59.000 300 21245.06 349.80 43029.36 47989.52 2019-10-27 05:03:00.000 300 21245.06 349.79 43029.39 47989.50 2019-10-27 05:03:01.000 300 21245.04 349.80 43029.38 47989.54 2019-10-27 05:03:02.000 300 21245.07 349.77 43029.36 47989.56 2019-10-27 05:03:03.000 300 21245.08 349.78 43029.36 47989.55 2019-10-27 05:03:04.000 300 21245.06 349.77 43029.38 47989.53 2019-10-27 05:03:05.000 300 21245.07 349.75 43029.38 47989.55 2019-10-27 05:03:06.000 300 21245.08 349.74 43029.37 47989.58 2019-10-27 05:03:07.000 300 21245.11 349.74 43029.38 47989.59 2019-10-27 05:03:08.000 300 21245.08 349.72 43029.39 47989.59 2019-10-27 05:03:09.000 300 21245.08 349.74 43029.41 47989.58 2019-10-27 05:03:10.000 300 21245.09 349.74 43029.41 47989.59 2019-10-27 05:03:11.000 300 21245.06 349.78 43029.38 47989.59 2019-10-27 05:03:12.000 300 21245.07 349.80 43029.36 47989.56 2019-10-27 05:03:13.000 300 21245.07 349.81 43029.35 47989.57 2019-10-27 05:03:14.000 300 21245.09 349.86 43029.31 47989.54 2019-10-27 05:03:15.000 300 21245.05 349.86 43029.28 47989.53 2019-10-27 05:03:16.000 300 21245.03 349.87 43029.29 47989.51 2019-10-27 05:03:17.000 300 21245.06 349.86 43029.26 47989.50 2019-10-27 05:03:18.000 300 21245.05 349.87 43029.25 47989.50 2019-10-27 05:03:19.000 300 21245.04 349.87 43029.25 47989.48 2019-10-27 05:03:20.000 300 21245.03 349.89 43029.24 47989.46 2019-10-27 05:03:21.000 300 21245.03 349.93 43029.23 47989.48 2019-10-27 05:03:22.000 300 21245.03 349.93 43029.22 47989.45 2019-10-27 05:03:23.000 300 21245.01 349.95 43029.19 47989.43 2019-10-27 05:03:24.000 300 21245.01 349.93 43029.18 47989.43 2019-10-27 05:03:25.000 300 21245.03 349.93 43029.21 47989.40 2019-10-27 05:03:26.000 300 21245.03 349.98 43029.20 47989.40 2019-10-27 05:03:27.000 300 21245.00 350.01 43029.18 47989.37 2019-10-27 05:03:28.000 300 21245.02 350.01 43029.19 47989.39 2019-10-27 05:03:29.000 300 21245.01 350.01 43029.18 47989.37 2019-10-27 05:03:30.000 300 21245.01 350.02 43029.19 47989.36 2019-10-27 05:03:31.000 300 21245.02 350.01 43029.19 47989.38 2019-10-27 05:03:32.000 300 21244.99 350.05 43029.24 47989.38 2019-10-27 05:03:33.000 300 21244.96 350.09 43029.21 47989.39 2019-10-27 05:03:34.000 300 21245.00 350.09 43029.18 47989.41 2019-10-27 05:03:35.000 300 21245.00 350.06 43029.19 47989.39 2019-10-27 05:03:36.000 300 21244.97 350.06 43029.21 47989.42 2019-10-27 05:03:37.000 300 21244.99 350.06 43029.23 47989.45 2019-10-27 05:03:38.000 300 21244.98 350.05 43029.23 47989.43 2019-10-27 05:03:39.000 300 21244.97 350.02 43029.23 47989.44 2019-10-27 05:03:40.000 300 21244.97 350.04 43029.27 47989.47 2019-10-27 05:03:41.000 300 21244.97 350.02 43029.29 47989.48 2019-10-27 05:03:42.000 300 21244.96 350.02 43029.26 47989.51 2019-10-27 05:03:43.000 300 21244.95 350.05 43029.26 47989.47 2019-10-27 05:03:44.000 300 21244.94 350.11 43029.26 47989.48 2019-10-27 05:03:45.000 300 21244.91 350.15 43029.25 47989.46 2019-10-27 05:03:46.000 300 21244.93 350.16 43029.24 47989.45 2019-10-27 05:03:47.000 300 21244.93 350.17 43029.22 47989.44 2019-10-27 05:03:48.000 300 21244.93 350.18 43029.24 47989.37 2019-10-27 05:03:49.000 300 21244.89 350.21 43029.22 47989.37 2019-10-27 05:03:50.000 300 21244.90 350.22 43029.21 47989.40 2019-10-27 05:03:51.000 300 21244.86 350.25 43029.21 47989.38 2019-10-27 05:03:52.000 300 21244.84 350.27 43029.22 47989.38 2019-10-27 05:03:53.000 300 21244.84 350.25 43029.22 47989.33 2019-10-27 05:03:54.000 300 21244.84 350.28 43029.22 47989.32 2019-10-27 05:03:55.000 300 21244.79 350.30 43029.21 47989.34 2019-10-27 05:03:56.000 300 21244.81 350.31 43029.19 47989.35 2019-10-27 05:03:57.000 300 21244.80 350.30 43029.22 47989.32 2019-10-27 05:03:58.000 300 21244.78 350.29 43029.24 47989.34 2019-10-27 05:03:59.000 300 21244.78 350.33 43029.24 47989.32 2019-10-27 05:04:00.000 300 21244.77 350.36 43029.25 47989.37 2019-10-27 05:04:01.000 300 21244.76 350.35 43029.26 47989.32 2019-10-27 05:04:02.000 300 21244.78 350.39 43029.22 47989.34 2019-10-27 05:04:03.000 300 21244.77 350.43 43029.18 47989.33 2019-10-27 05:04:04.000 300 21244.78 350.42 43029.21 47989.30 2019-10-27 05:04:05.000 300 21244.82 350.38 43029.22 47989.36 2019-10-27 05:04:06.000 300 21244.80 350.42 43029.22 47989.30 2019-10-27 05:04:07.000 300 21244.81 350.45 43029.22 47989.35 2019-10-27 05:04:08.000 300 21244.81 350.45 43029.22 47989.36 2019-10-27 05:04:09.000 300 21244.81 350.47 43029.20 47989.36 2019-10-27 05:04:10.000 300 21244.82 350.45 43029.23 47989.36 2019-10-27 05:04:11.000 300 21244.82 350.45 43029.25 47989.37 2019-10-27 05:04:12.000 300 21244.80 350.45 43029.26 47989.37 2019-10-27 05:04:13.000 300 21244.78 350.49 43029.26 47989.36 2019-10-27 05:04:14.000 300 21244.77 350.58 43029.19 47989.34 2019-10-27 05:04:15.000 300 21244.73 350.65 43029.14 47989.30 2019-10-27 05:04:16.000 300 21244.67 350.70 43029.08 47989.19 2019-10-27 05:04:17.000 300 21244.61 350.82 43029.02 47989.14 2019-10-27 05:04:18.000 300 21244.59 350.89 43028.92 47989.04 2019-10-27 05:04:19.000 300 21244.58 350.93 43028.85 47988.94 2019-10-27 05:04:20.000 300 21244.57 350.94 43028.80 47988.89 2019-10-27 05:04:21.000 300 21244.58 350.95 43028.80 47988.84 2019-10-27 05:04:22.000 300 21244.58 350.93 43028.76 47988.82 2019-10-27 05:04:23.000 300 21244.57 350.91 43028.77 47988.79 2019-10-27 05:04:24.000 300 21244.57 350.91 43028.77 47988.78 2019-10-27 05:04:25.000 300 21244.57 350.90 43028.77 47988.80 2019-10-27 05:04:26.000 300 21244.57 350.90 43028.78 47988.80 2019-10-27 05:04:27.000 300 21244.58 350.86 43028.77 47988.82 2019-10-27 05:04:28.000 300 21244.57 350.88 43028.76 47988.82 2019-10-27 05:04:29.000 300 21244.56 350.87 43028.79 47988.81 2019-10-27 05:04:30.000 300 21244.57 350.88 43028.82 47988.82 2019-10-27 05:04:31.000 300 21244.55 350.90 43028.80 47988.85 2019-10-27 05:04:32.000 300 21244.57 350.91 43028.78 47988.84 2019-10-27 05:04:33.000 300 21244.57 350.90 43028.76 47988.83 2019-10-27 05:04:34.000 300 21244.55 350.94 43028.78 47988.86 2019-10-27 05:04:35.000 300 21244.57 350.98 43028.81 47988.83 2019-10-27 05:04:36.000 300 21244.55 350.99 43028.81 47988.84 2019-10-27 05:04:37.000 300 21244.57 350.98 43028.80 47988.86 2019-10-27 05:04:38.000 300 21244.55 350.95 43028.82 47988.89 2019-10-27 05:04:39.000 300 21244.57 350.93 43028.80 47988.87 2019-10-27 05:04:40.000 300 21244.59 350.91 43028.81 47988.88 2019-10-27 05:04:41.000 300 21244.57 350.96 43028.87 47988.94 2019-10-27 05:04:42.000 300 21244.58 351.01 43028.89 47988.92 2019-10-27 05:04:43.000 300 21244.56 351.06 43028.86 47988.89 2019-10-27 05:04:44.000 300 21244.58 351.09 43028.83 47988.92 2019-10-27 05:04:45.000 300 21244.58 351.10 43028.81 47988.87 2019-10-27 05:04:46.000 300 21244.58 351.09 43028.83 47988.86 2019-10-27 05:04:47.000 300 21244.63 351.11 43028.81 47988.91 2019-10-27 05:04:48.000 300 21244.67 351.07 43028.85 47988.86 2019-10-27 05:04:49.000 300 21244.71 351.01 43028.83 47988.87 2019-10-27 05:04:50.000 300 21244.74 350.98 43028.86 47988.92 2019-10-27 05:04:51.000 300 21244.77 350.94 43028.91 47988.95 2019-10-27 05:04:52.000 300 21244.77 350.93 43028.94 47989.00 2019-10-27 05:04:53.000 300 21244.76 350.90 43028.96 47989.06 2019-10-27 05:04:54.000 300 21244.78 350.89 43029.00 47989.08 2019-10-27 05:04:55.000 300 21244.77 350.90 43029.00 47989.08 2019-10-27 05:04:56.000 300 21244.74 350.93 43028.97 47989.09 2019-10-27 05:04:57.000 300 21244.74 350.93 43028.99 47989.07 2019-10-27 05:04:58.000 300 21244.75 350.93 43029.02 47989.07 2019-10-27 05:04:59.000 300 21244.69 350.95 43029.01 47989.10 2019-10-27 05:05:00.000 300 21244.69 350.94 43029.03 47989.09 2019-10-27 05:05:01.000 300 21244.72 350.94 43029.03 47989.11 2019-10-27 05:05:02.000 300 21244.74 350.93 43029.07 47989.11 2019-10-27 05:05:03.000 300 21244.74 350.98 43029.06 47989.13 2019-10-27 05:05:04.000 300 21244.75 351.06 43029.06 47989.12 2019-10-27 05:05:05.000 300 21244.79 351.10 43029.01 47989.14 2019-10-27 05:05:06.000 300 21244.81 351.10 43028.99 47989.11 2019-10-27 05:05:07.000 300 21244.82 351.12 43028.97 47989.13 2019-10-27 05:05:08.000 300 21244.81 351.15 43029.03 47989.13 2019-10-27 05:05:09.000 300 21244.84 351.15 43029.01 47989.11 2019-10-27 05:05:10.000 300 21244.83 351.16 43029.02 47989.10 2019-10-27 05:05:11.000 300 21244.80 351.20 43029.05 47989.11 2019-10-27 05:05:12.000 300 21244.78 351.20 43029.02 47989.12 2019-10-27 05:05:13.000 300 21244.80 351.19 43029.01 47989.13 2019-10-27 05:05:14.000 300 21244.81 351.18 43029.05 47989.12 2019-10-27 05:05:15.000 300 21244.79 351.21 43029.03 47989.13 2019-10-27 05:05:16.000 300 21244.78 351.21 43029.07 47989.15 2019-10-27 05:05:17.000 300 21244.79 351.23 43029.05 47989.15 2019-10-27 05:05:18.000 300 21244.78 351.25 43029.03 47989.13 2019-10-27 05:05:19.000 300 21244.81 351.33 43029.06 47989.17 2019-10-27 05:05:20.000 300 21244.82 351.47 43029.02 47989.17 2019-10-27 05:05:21.000 300 21244.81 351.55 43028.96 47989.12 2019-10-27 05:05:22.000 300 21244.79 351.64 43028.89 47989.08 2019-10-27 05:05:23.000 300 21244.78 351.72 43028.88 47989.05 2019-10-27 05:05:24.000 300 21244.78 351.78 43028.84 47989.02 2019-10-27 05:05:25.000 300 21244.80 351.78 43028.84 47989.00 2019-10-27 05:05:26.000 300 21244.79 351.83 43028.81 47988.94 2019-10-27 05:05:27.000 300 21244.80 351.90 43028.80 47988.97 2019-10-27 05:05:28.000 300 21244.76 351.96 43028.76 47988.92 2019-10-27 05:05:29.000 300 21244.79 352.04 43028.71 47988.92 2019-10-27 05:05:30.000 300 21244.79 352.08 43028.72 47988.87 2019-10-27 05:05:31.000 300 21244.79 352.12 43028.68 47988.86 2019-10-27 05:05:32.000 300 21244.78 352.13 43028.65 47988.84 2019-10-27 05:05:33.000 300 21244.79 352.15 43028.67 47988.82 2019-10-27 05:05:34.000 300 21244.77 352.15 43028.66 47988.82 2019-10-27 05:05:35.000 300 21244.73 352.14 43028.66 47988.80 2019-10-27 05:05:36.000 300 21244.76 352.12 43028.66 47988.80 2019-10-27 05:05:37.000 300 21244.74 352.10 43028.71 47988.82 2019-10-27 05:05:38.000 300 21244.73 352.05 43028.75 47988.84 2019-10-27 05:05:39.000 300 21244.73 352.01 43028.80 47988.88 2019-10-27 05:05:40.000 300 21244.70 352.01 43028.84 47988.92 2019-10-27 05:05:41.000 300 21244.72 352.02 43028.85 47988.97 2019-10-27 05:05:42.000 300 21244.72 352.02 43028.88 47989.00 2019-10-27 05:05:43.000 300 21244.72 352.02 43028.87 47988.99 2019-10-27 05:05:44.000 300 21244.70 352.05 43028.87 47988.99 2019-10-27 05:05:45.000 300 21244.69 352.05 43028.89 47989.02 2019-10-27 05:05:46.000 300 21244.68 352.07 43028.88 47989.01 2019-10-27 05:05:47.000 300 21244.69 352.11 43028.87 47989.01 2019-10-27 05:05:48.000 300 21244.71 352.10 43028.86 47988.98 2019-10-27 05:05:49.000 300 21244.70 352.08 43028.90 47989.00 2019-10-27 05:05:50.000 300 21244.69 352.07 43028.90 47988.99 2019-10-27 05:05:51.000 300 21244.68 352.07 43028.87 47988.98 2019-10-27 05:05:52.000 300 21244.65 352.09 43028.87 47988.99 2019-10-27 05:05:53.000 300 21244.65 352.11 43028.88 47988.98 2019-10-27 05:05:54.000 300 21244.62 352.14 43028.89 47988.98 2019-10-27 05:05:55.000 300 21244.60 352.16 43028.87 47988.96 2019-10-27 05:05:56.000 300 21244.59 352.15 43028.86 47988.95 2019-10-27 05:05:57.000 300 21244.60 352.15 43028.88 47988.96 2019-10-27 05:05:58.000 300 21244.60 352.15 43028.90 47988.96 2019-10-27 05:05:59.000 300 21244.58 352.13 43028.91 47988.97 2019-10-27 05:06:00.000 300 21244.59 352.14 43028.92 47988.99 2019-10-27 05:06:01.000 300 21244.61 352.14 43028.87 47988.95 2019-10-27 05:06:02.000 300 21244.64 352.12 43028.88 47988.95 2019-10-27 05:06:03.000 300 21244.66 352.10 43028.91 47989.01 2019-10-27 05:06:04.000 300 21244.68 352.09 43028.89 47988.97 2019-10-27 05:06:05.000 300 21244.68 352.11 43028.91 47989.00 2019-10-27 05:06:06.000 300 21244.72 352.12 43028.90 47989.02 2019-10-27 05:06:07.000 300 21244.73 352.11 43028.89 47988.98 2019-10-27 05:06:08.000 300 21244.70 352.10 43028.93 47989.03 2019-10-27 05:06:09.000 300 21244.71 352.11 43028.92 47989.02 2019-10-27 05:06:10.000 300 21244.75 352.09 43028.91 47989.01 2019-10-27 05:06:11.000 300 21244.74 352.13 43028.91 47989.01 2019-10-27 05:06:12.000 300 21244.76 352.15 43028.86 47989.00 2019-10-27 05:06:13.000 300 21244.78 352.16 43028.85 47989.01 2019-10-27 05:06:14.000 300 21244.82 352.15 43028.83 47988.96 2019-10-27 05:06:15.000 300 21244.81 352.14 43028.82 47989.00 2019-10-27 05:06:16.000 300 21244.86 352.11 43028.81 47989.01 2019-10-27 05:06:17.000 300 21244.86 352.10 43028.82 47989.01 2019-10-27 05:06:18.000 300 21244.82 352.08 43028.84 47989.03 2019-10-27 05:06:19.000 300 21244.87 352.08 43028.88 47989.07 2019-10-27 05:06:20.000 300 21244.88 352.07 43028.94 47989.06 2019-10-27 05:06:21.000 300 21244.90 352.04 43028.95 47989.10 2019-10-27 05:06:22.000 300 21244.93 352.05 43028.95 47989.10 2019-10-27 05:06:23.000 300 21244.93 352.06 43028.95 47989.14 2019-10-27 05:06:24.000 300 21244.94 352.05 43028.89 47989.14 2019-10-27 05:06:25.000 300 21244.95 352.06 43028.93 47989.16 2019-10-27 05:06:26.000 300 21245.01 352.06 43028.90 47989.16 2019-10-27 05:06:27.000 300 21244.98 352.05 43028.92 47989.18 2019-10-27 05:06:28.000 300 21244.97 352.05 43028.95 47989.19 2019-10-27 05:06:29.000 300 21244.98 352.07 43028.93 47989.17 2019-10-27 05:06:30.000 300 21244.95 352.07 43028.97 47989.20 2019-10-27 05:06:31.000 300 21244.96 352.05 43029.00 47989.21 2019-10-27 05:06:32.000 300 21244.96 352.06 43029.00 47989.17 2019-10-27 05:06:33.000 300 21244.96 352.07 43029.00 47989.21 2019-10-27 05:06:34.000 300 21244.97 352.05 43028.98 47989.23 2019-10-27 05:06:35.000 300 21244.97 352.04 43029.01 47989.24 2019-10-27 05:06:36.000 300 21245.00 352.01 43029.01 47989.23 2019-10-27 05:06:37.000 300 21245.01 352.01 43029.02 47989.24 2019-10-27 05:06:38.000 300 21245.02 352.00 43029.04 47989.27 2019-10-27 05:06:39.000 300 21245.06 351.98 43029.07 47989.30 2019-10-27 05:06:40.000 300 21245.04 352.01 43029.07 47989.33 2019-10-27 05:06:41.000 300 21245.05 352.03 43029.08 47989.33 2019-10-27 05:06:42.000 300 21245.05 352.06 43029.09 47989.35 2019-10-27 05:06:43.000 300 21245.05 352.07 43029.09 47989.35 2019-10-27 05:06:44.000 300 21245.08 352.06 43029.09 47989.38 2019-10-27 05:06:45.000 300 21245.11 352.08 43029.09 47989.36 2019-10-27 05:06:46.000 300 21245.11 352.12 43029.08 47989.37 2019-10-27 05:06:47.000 300 21245.14 352.14 43029.08 47989.38 2019-10-27 05:06:48.000 300 21245.16 352.18 43029.10 47989.38 2019-10-27 05:06:49.000 300 21245.19 352.15 43029.13 47989.38 2019-10-27 05:06:50.000 300 21245.23 352.15 43029.11 47989.42 2019-10-27 05:06:51.000 300 21245.27 352.14 43029.09 47989.44 2019-10-27 05:06:52.000 300 21245.30 352.16 43029.10 47989.41 2019-10-27 05:06:53.000 300 21245.32 352.19 43029.10 47989.45 2019-10-27 05:06:54.000 300 21245.35 352.21 43029.09 47989.45 2019-10-27 05:06:55.000 300 21245.39 352.20 43029.09 47989.46 2019-10-27 05:06:56.000 300 21245.39 352.19 43029.12 47989.46 2019-10-27 05:06:57.000 300 21245.40 352.18 43029.13 47989.51 2019-10-27 05:06:58.000 300 21245.42 352.17 43029.11 47989.47 2019-10-27 05:06:59.000 300 21245.40 352.18 43029.11 47989.52 2019-10-27 05:07:00.000 300 21245.45 352.17 43029.09 47989.49 2019-10-27 05:07:01.000 300 21245.45 352.13 43029.13 47989.52 2019-10-27 05:07:02.000 300 21245.44 352.11 43029.16 47989.51 2019-10-27 05:07:03.000 300 21245.42 352.10 43029.14 47989.53 2019-10-27 05:07:04.000 300 21245.44 352.09 43029.10 47989.51 2019-10-27 05:07:05.000 300 21245.43 352.09 43029.12 47989.53 2019-10-27 05:07:06.000 300 21245.43 352.10 43029.12 47989.53 2019-10-27 05:07:07.000 300 21245.43 352.10 43029.10 47989.51 2019-10-27 05:07:08.000 300 21245.44 352.10 43029.10 47989.53 2019-10-27 05:07:09.000 300 21245.45 352.13 43029.09 47989.52 2019-10-27 05:07:10.000 300 21245.46 352.12 43029.08 47989.51 2019-10-27 05:07:11.000 300 21245.47 352.13 43029.07 47989.52 2019-10-27 05:07:12.000 300 21245.46 352.12 43029.09 47989.49 2019-10-27 05:07:13.000 300 21245.44 352.12 43029.06 47989.49 2019-10-27 05:07:14.000 300 21245.46 352.13 43029.06 47989.49 2019-10-27 05:07:15.000 300 21245.45 352.16 43029.08 47989.46 2019-10-27 05:07:16.000 300 21245.45 352.15 43029.04 47989.51 2019-10-27 05:07:17.000 300 21245.47 352.18 43029.03 47989.46 2019-10-27 05:07:18.000 300 21245.47 352.18 43029.05 47989.44 2019-10-27 05:07:19.000 300 21245.49 352.18 43029.03 47989.48 2019-10-27 05:07:20.000 300 21245.51 352.18 43029.06 47989.47 2019-10-27 05:07:21.000 300 21245.54 352.18 43029.01 47989.48 2019-10-27 05:07:22.000 300 21245.51 352.20 43028.98 47989.45 2019-10-27 05:07:23.000 300 21245.54 352.21 43029.00 47989.47 2019-10-27 05:07:24.000 300 21245.54 352.19 43029.00 47989.44 2019-10-27 05:07:25.000 300 21245.57 352.18 43029.00 47989.48 2019-10-27 05:07:26.000 300 21245.58 352.20 43029.01 47989.45 2019-10-27 05:07:27.000 300 21245.60 352.18 43029.02 47989.49 2019-10-27 05:07:28.000 300 21245.59 352.15 43029.02 47989.47 2019-10-27 05:07:29.000 300 21245.58 352.13 43028.97 47989.48 2019-10-27 05:07:30.000 300 21245.56 352.14 43028.96 47989.47 2019-10-27 05:07:31.000 300 21245.54 352.15 43028.97 47989.46 2019-10-27 05:07:32.000 300 21245.51 352.17 43028.99 47989.44 2019-10-27 05:07:33.000 300 21245.51 352.14 43029.03 47989.44 2019-10-27 05:07:34.000 300 21245.52 352.13 43029.03 47989.45 2019-10-27 05:07:35.000 300 21245.53 352.09 43029.01 47989.43 2019-10-27 05:07:36.000 300 21245.51 352.08 43029.01 47989.41 2019-10-27 05:07:37.000 300 21245.48 352.10 43029.05 47989.45 2019-10-27 05:07:38.000 300 21245.50 352.11 43029.01 47989.44 2019-10-27 05:07:39.000 300 21245.49 352.12 43029.00 47989.45 2019-10-27 05:07:40.000 300 21245.47 352.12 43029.01 47989.46 2019-10-27 05:07:41.000 300 21245.47 352.11 43029.00 47989.46 2019-10-27 05:07:42.000 300 21245.48 352.14 43029.00 47989.44 2019-10-27 05:07:43.000 300 21245.48 352.13 43028.98 47989.42 2019-10-27 05:07:44.000 300 21245.50 352.12 43028.98 47989.44 2019-10-27 05:07:45.000 300 21245.49 352.17 43028.98 47989.43 2019-10-27 05:07:46.000 300 21245.48 352.22 43028.99 47989.43 2019-10-27 05:07:47.000 300 21245.45 352.26 43028.93 47989.43 2019-10-27 05:07:48.000 300 21245.42 352.28 43028.93 47989.41 2019-10-27 05:07:49.000 300 21245.38 352.33 43028.91 47989.39 2019-10-27 05:07:50.000 300 21245.38 352.35 43028.91 47989.33 2019-10-27 05:07:51.000 300 21245.33 352.35 43028.91 47989.31 2019-10-27 05:07:52.000 300 21245.35 352.33 43028.90 47989.27 2019-10-27 05:07:53.000 300 21245.32 352.38 43028.83 47989.24 2019-10-27 05:07:54.000 300 21245.31 352.41 43028.84 47989.26 2019-10-27 05:07:55.000 300 21245.30 352.42 43028.83 47989.21 2019-10-27 05:07:56.000 300 21245.29 352.42 43028.81 47989.20 2019-10-27 05:07:57.000 300 21245.25 352.46 43028.81 47989.18 2019-10-27 05:07:58.000 300 21245.23 352.49 43028.77 47989.13 2019-10-27 05:07:59.000 300 21245.19 352.49 43028.76 47989.14 2019-10-27 05:08:00.000 300 21245.17 352.57 43028.72 47989.10 2019-10-27 05:08:01.000 300 21245.14 352.68 43028.63 47989.06 2019-10-27 05:08:02.000 300 21245.11 352.76 43028.57 47988.97 2019-10-27 05:08:03.000 300 21245.09 352.78 43028.53 47988.92 2019-10-27 05:08:04.000 300 21245.10 352.80 43028.45 47988.86 2019-10-27 05:08:05.000 300 21245.11 352.79 43028.46 47988.78 2019-10-27 05:08:06.000 300 21245.08 352.81 43028.44 47988.82 2019-10-27 05:08:07.000 300 21245.10 352.78 43028.44 47988.79 2019-10-27 05:08:08.000 300 21245.13 352.74 43028.46 47988.80 2019-10-27 05:08:09.000 300 21245.16 352.76 43028.49 47988.80 2019-10-27 05:08:10.000 300 21245.20 352.74 43028.49 47988.84 2019-10-27 05:08:11.000 300 21245.22 352.72 43028.54 47988.87 2019-10-27 05:08:12.000 300 21245.23 352.74 43028.54 47988.90 2019-10-27 05:08:13.000 300 21245.25 352.73 43028.55 47988.94 2019-10-27 05:08:14.000 300 21245.31 352.74 43028.59 47988.99 2019-10-27 05:08:15.000 300 21245.31 352.73 43028.61 47989.01 2019-10-27 05:08:16.000 300 21245.32 352.74 43028.64 47989.04 2019-10-27 05:08:17.000 300 21245.36 352.75 43028.68 47989.08 2019-10-27 05:08:18.000 300 21245.38 352.74 43028.70 47989.13 2019-10-27 05:08:19.000 300 21245.39 352.73 43028.74 47989.14 2019-10-27 05:08:20.000 300 21245.39 352.71 43028.77 47989.15 2019-10-27 05:08:21.000 300 21245.41 352.71 43028.77 47989.18 2019-10-27 05:08:22.000 300 21245.40 352.72 43028.79 47989.21 2019-10-27 05:08:23.000 300 21245.41 352.72 43028.82 47989.21 2019-10-27 05:08:24.000 300 21245.44 352.74 43028.80 47989.24 2019-10-27 05:08:25.000 300 21245.42 352.76 43028.80 47989.27 2019-10-27 05:08:26.000 300 21245.42 352.78 43028.82 47989.25 2019-10-27 05:08:27.000 300 21245.42 352.80 43028.82 47989.24 2019-10-27 05:08:28.000 300 21245.42 352.80 43028.82 47989.28 2019-10-27 05:08:29.000 300 21245.43 352.80 43028.84 47989.28 2019-10-27 05:08:30.000 300 21245.45 352.80 43028.83 47989.28 2019-10-27 05:08:31.000 300 21245.45 352.82 43028.85 47989.33 2019-10-27 05:08:32.000 300 21245.44 352.83 43028.87 47989.33 2019-10-27 05:08:33.000 300 21245.46 352.85 43028.90 47989.34 2019-10-27 05:08:34.000 300 21245.48 352.85 43028.88 47989.36 2019-10-27 05:08:35.000 300 21245.49 352.86 43028.90 47989.37 2019-10-27 05:08:36.000 300 21245.49 352.87 43028.93 47989.38 2019-10-27 05:08:37.000 300 21245.49 352.86 43028.95 47989.36 2019-10-27 05:08:38.000 300 21245.47 352.88 43028.94 47989.40 2019-10-27 05:08:39.000 300 21245.51 352.91 43028.95 47989.39 2019-10-27 05:08:40.000 300 21245.48 352.93 43028.96 47989.41 2019-10-27 05:08:41.000 300 21245.48 352.93 43028.95 47989.40 2019-10-27 05:08:42.000 300 21245.48 352.95 43028.92 47989.41 2019-10-27 05:08:43.000 300 21245.43 352.98 43028.94 47989.42 2019-10-27 05:08:44.000 300 21245.44 352.96 43028.99 47989.43 2019-10-27 05:08:45.000 300 21245.46 352.96 43028.99 47989.42 2019-10-27 05:08:46.000 300 21245.47 352.96 43029.01 47989.45 2019-10-27 05:08:47.000 300 21245.44 352.98 43028.99 47989.45 2019-10-27 05:08:48.000 300 21245.43 353.01 43028.98 47989.44 2019-10-27 05:08:49.000 300 21245.46 353.00 43029.00 47989.43 2019-10-27 05:08:50.000 300 21245.48 353.00 43029.01 47989.45 2019-10-27 05:08:51.000 300 21245.50 353.02 43029.01 47989.46 2019-10-27 05:08:52.000 300 21245.47 353.03 43029.00 47989.45 2019-10-27 05:08:53.000 300 21245.45 353.04 43028.98 47989.48 2019-10-27 05:08:54.000 300 21245.48 353.02 43029.01 47989.47 2019-10-27 05:08:55.000 300 21245.47 353.03 43029.02 47989.47 2019-10-27 05:08:56.000 300 21245.48 353.05 43029.02 47989.47 2019-10-27 05:08:57.000 300 21245.46 353.05 43029.02 47989.47 2019-10-27 05:08:58.000 300 21245.47 353.06 43029.00 47989.49 2019-10-27 05:08:59.000 300 21245.48 353.06 43029.03 47989.49 2019-10-27 05:09:00.000 300 21245.50 353.04 43029.06 47989.47 2019-10-27 05:09:01.000 300 21245.48 353.08 43029.04 47989.51 2019-10-27 05:09:02.000 300 21245.46 353.08 43029.06 47989.48 2019-10-27 05:09:03.000 300 21245.47 353.08 43029.06 47989.51 2019-10-27 05:09:04.000 300 21245.47 353.06 43029.07 47989.49 2019-10-27 05:09:05.000 300 21245.49 353.05 43029.08 47989.49 2019-10-27 05:09:06.000 300 21245.51 353.06 43029.08 47989.52 2019-10-27 05:09:07.000 300 21245.50 353.08 43029.09 47989.50 2019-10-27 05:09:08.000 300 21245.53 353.08 43029.07 47989.52 2019-10-27 05:09:09.000 300 21245.50 353.09 43029.09 47989.54 2019-10-27 05:09:10.000 300 21245.50 353.08 43029.08 47989.54 2019-10-27 05:09:11.000 300 21245.52 353.09 43029.09 47989.56 2019-10-27 05:09:12.000 300 21245.53 353.08 43029.09 47989.55 2019-10-27 05:09:13.000 300 21245.52 353.08 43029.10 47989.58 2019-10-27 05:09:14.000 300 21245.53 353.09 43029.11 47989.55 2019-10-27 05:09:15.000 300 21245.53 353.09 43029.11 47989.57 2019-10-27 05:09:16.000 300 21245.56 353.10 43029.14 47989.58 2019-10-27 05:09:17.000 300 21245.57 353.09 43029.13 47989.57 2019-10-27 05:09:18.000 300 21245.55 353.11 43029.13 47989.58 2019-10-27 05:09:19.000 300 21245.55 353.12 43029.17 47989.59 2019-10-27 05:09:20.000 300 21245.55 353.12 43029.14 47989.60 2019-10-27 05:09:21.000 300 21245.53 353.11 43029.12 47989.60 2019-10-27 05:09:22.000 300 21245.58 353.10 43029.13 47989.62 2019-10-27 05:09:23.000 300 21245.57 353.13 43029.17 47989.58 2019-10-27 05:09:24.000 300 21245.56 353.12 43029.12 47989.62 2019-10-27 05:09:25.000 300 21245.54 353.12 43029.12 47989.59 2019-10-27 05:09:26.000 300 21245.54 353.13 43029.11 47989.61 2019-10-27 05:09:27.000 300 21245.54 353.15 43029.13 47989.59 2019-10-27 05:09:28.000 300 21245.54 353.15 43029.15 47989.62 2019-10-27 05:09:29.000 300 21245.51 353.15 43029.12 47989.60 2019-10-27 05:09:30.000 300 21245.55 353.14 43029.12 47989.62 2019-10-27 05:09:31.000 300 21245.55 353.14 43029.15 47989.64 2019-10-27 05:09:32.000 300 21245.55 353.15 43029.15 47989.64 2019-10-27 05:09:33.000 300 21245.55 353.15 43029.15 47989.64 2019-10-27 05:09:34.000 300 21245.56 353.15 43029.14 47989.65 2019-10-27 05:09:35.000 300 21245.52 353.17 43029.13 47989.64 2019-10-27 05:09:36.000 300 21245.56 353.17 43029.17 47989.65 2019-10-27 05:09:37.000 300 21245.57 353.19 43029.19 47989.65 2019-10-27 05:09:38.000 300 21245.54 353.20 43029.17 47989.67 2019-10-27 05:09:39.000 300 21245.55 353.18 43029.18 47989.65 2019-10-27 05:09:40.000 300 21245.58 353.19 43029.21 47989.66 2019-10-27 05:09:41.000 300 21245.56 353.20 43029.21 47989.65 2019-10-27 05:09:42.000 300 21245.55 353.20 43029.20 47989.66 2019-10-27 05:09:43.000 300 21245.51 353.21 43029.19 47989.66 2019-10-27 05:09:44.000 300 21245.51 353.20 43029.19 47989.66 2019-10-27 05:09:45.000 300 21245.57 353.20 43029.19 47989.66 2019-10-27 05:09:46.000 300 21245.60 353.20 43029.22 47989.67 2019-10-27 05:09:47.000 300 21245.60 353.23 43029.22 47989.64 2019-10-27 05:09:48.000 300 21245.61 353.22 43029.23 47989.67 2019-10-27 05:09:49.000 300 21245.57 353.24 43029.22 47989.69 2019-10-27 05:09:50.000 300 21245.58 353.22 43029.21 47989.68 2019-10-27 05:09:51.000 300 21245.58 353.22 43029.23 47989.68 2019-10-27 05:09:52.000 300 21245.54 353.23 43029.21 47989.68 2019-10-27 05:09:53.000 300 21245.51 353.28 43029.19 47989.69 2019-10-27 05:09:54.000 300 21245.54 353.29 43029.18 47989.66 2019-10-27 05:09:55.000 300 21245.54 353.30 43029.17 47989.65 2019-10-27 05:09:56.000 300 21245.54 353.34 43029.17 47989.63 2019-10-27 05:09:57.000 300 21245.56 353.36 43029.17 47989.65 2019-10-27 05:09:58.000 300 21245.56 353.38 43029.18 47989.62 2019-10-27 05:09:59.000 300 21245.57 353.40 43029.15 47989.66 2019-10-27 05:10:00.000 300 21245.57 353.42 43029.19 47989.65 2019-10-27 05:10:01.000 300 21245.61 353.40 43029.18 47989.64 2019-10-27 05:10:02.000 300 21245.58 353.41 43029.19 47989.69 2019-10-27 05:10:03.000 300 21245.60 353.43 43029.19 47989.63 2019-10-27 05:10:04.000 300 21245.63 353.42 43029.15 47989.66 2019-10-27 05:10:05.000 300 21245.61 353.43 43029.14 47989.69 2019-10-27 05:10:06.000 300 21245.61 353.43 43029.18 47989.67 2019-10-27 05:10:07.000 300 21245.62 353.42 43029.21 47989.68 2019-10-27 05:10:08.000 300 21245.58 353.44 43029.17 47989.65 2019-10-27 05:10:09.000 300 21245.54 353.46 43029.14 47989.64 2019-10-27 05:10:10.000 300 21245.55 353.46 43029.11 47989.60 2019-10-27 05:10:11.000 300 21245.51 353.48 43029.10 47989.60 2019-10-27 05:10:12.000 300 21245.49 353.47 43029.06 47989.56 2019-10-27 05:10:13.000 300 21245.50 353.45 43029.08 47989.50 2019-10-27 05:10:14.000 300 21245.50 353.44 43029.03 47989.53 2019-10-27 05:10:15.000 300 21245.50 353.43 43029.03 47989.49 2019-10-27 05:10:16.000 300 21245.47 353.44 43029.04 47989.49 2019-10-27 05:10:17.000 300 21245.44 353.43 43028.99 47989.48 2019-10-27 05:10:18.000 300 21245.43 353.42 43028.99 47989.45 2019-10-27 05:10:19.000 300 21245.40 353.39 43028.99 47989.44 2019-10-27 05:10:20.000 300 21245.39 353.37 43029.02 47989.43 2019-10-27 05:10:21.000 300 21245.41 353.35 43029.01 47989.44 2019-10-27 05:10:22.000 300 21245.41 353.32 43029.02 47989.45 2019-10-27 05:10:23.000 300 21245.39 353.30 43029.03 47989.43 2019-10-27 05:10:24.000 300 21245.38 353.28 43029.02 47989.41 2019-10-27 05:10:25.000 300 21245.36 353.28 43029.00 47989.43 2019-10-27 05:10:26.000 300 21245.35 353.28 43029.03 47989.42 2019-10-27 05:10:27.000 300 21245.36 353.29 43029.05 47989.44 2019-10-27 05:10:28.000 300 21245.37 353.27 43029.06 47989.41 2019-10-27 05:10:29.000 300 21245.37 353.26 43029.03 47989.41 2019-10-27 05:10:30.000 300 21245.38 353.23 43029.05 47989.43 2019-10-27 05:10:31.000 300 21245.40 353.21 43029.04 47989.43 2019-10-27 05:10:32.000 300 21245.41 353.17 43029.06 47989.44 2019-10-27 05:10:33.000 300 21245.46 353.14 43029.07 47989.45 2019-10-27 05:10:34.000 300 21245.49 353.11 43029.11 47989.48 2019-10-27 05:10:35.000 300 21245.48 353.11 43029.10 47989.50 2019-10-27 05:10:36.000 300 21245.43 353.09 43029.14 47989.55 2019-10-27 05:10:37.000 300 21245.40 353.04 43029.16 47989.52 2019-10-27 05:10:38.000 300 21245.38 353.00 43029.13 47989.53 2019-10-27 05:10:39.000 300 21245.38 352.96 43029.13 47989.53 2019-10-27 05:10:40.000 300 21245.36 352.94 43029.15 47989.52 2019-10-27 05:10:41.000 300 21245.32 352.92 43029.17 47989.51 2019-10-27 05:10:42.000 300 21245.29 352.91 43029.17 47989.51 2019-10-27 05:10:43.000 300 21245.31 352.89 43029.15 47989.51 2019-10-27 05:10:44.000 300 21245.31 352.88 43029.17 47989.50 2019-10-27 05:10:45.000 300 21245.32 352.87 43029.18 47989.51 2019-10-27 05:10:46.000 300 21245.30 352.88 43029.15 47989.48 2019-10-27 05:10:47.000 300 21245.30 352.86 43029.17 47989.49 2019-10-27 05:10:48.000 300 21245.29 352.86 43029.14 47989.49 2019-10-27 05:10:49.000 300 21245.30 352.87 43029.12 47989.48 2019-10-27 05:10:50.000 300 21245.28 352.89 43029.12 47989.49 2019-10-27 05:10:51.000 300 21245.27 352.87 43029.12 47989.46 2019-10-27 05:10:52.000 300 21245.25 352.89 43029.11 47989.46 2019-10-27 05:10:53.000 300 21245.19 352.92 43029.12 47989.45 2019-10-27 05:10:54.000 300 21245.18 352.94 43029.09 47989.40 2019-10-27 05:10:55.000 300 21245.18 352.95 43029.08 47989.39 2019-10-27 05:10:56.000 300 21245.15 352.96 43029.07 47989.34 2019-10-27 05:10:57.000 300 21245.09 352.96 43029.01 47989.31 2019-10-27 05:10:58.000 300 21245.06 352.99 43029.04 47989.30 2019-10-27 05:10:59.000 300 21244.99 353.03 43029.01 47989.25 2019-10-27 05:11:00.000 300 21244.97 353.05 43029.00 47989.22 2019-10-27 05:11:01.000 300 21244.92 353.08 43028.99 47989.19 2019-10-27 05:11:02.000 300 21244.89 353.07 43028.97 47989.16 2019-10-27 05:11:03.000 300 21244.86 353.08 43028.94 47989.15 2019-10-27 05:11:04.000 300 21244.83 353.09 43028.91 47989.12 2019-10-27 05:11:05.000 300 21244.87 353.11 43028.88 47989.09 2019-10-27 05:11:06.000 300 21244.83 353.14 43028.89 47989.08 2019-10-27 05:11:07.000 300 21244.82 353.14 43028.90 47989.07 2019-10-27 05:11:08.000 300 21244.79 353.15 43028.88 47989.04 2019-10-27 05:11:09.000 300 21244.78 353.12 43028.90 47989.02 2019-10-27 05:11:10.000 300 21244.80 353.10 43028.89 47989.02 2019-10-27 05:11:11.000 300 21244.80 353.09 43028.93 47989.03 2019-10-27 05:11:12.000 300 21244.82 353.07 43028.96 47989.06 2019-10-27 05:11:13.000 300 21244.80 353.06 43028.97 47989.08 2019-10-27 05:11:14.000 300 21244.78 353.06 43028.97 47989.10 2019-10-27 05:11:15.000 300 21244.81 353.07 43028.95 47989.09 2019-10-27 05:11:16.000 300 21244.80 353.09 43028.98 47989.12 2019-10-27 05:11:17.000 300 21244.77 353.10 43029.03 47989.10 2019-10-27 05:11:18.000 300 21244.74 353.11 43029.03 47989.10 2019-10-27 05:11:19.000 300 21244.75 353.11 43029.01 47989.14 2019-10-27 05:11:20.000 300 21244.75 353.12 43029.04 47989.16 2019-10-27 05:11:21.000 300 21244.74 353.16 43029.04 47989.14 2019-10-27 05:11:22.000 300 21244.74 353.17 43029.06 47989.14 2019-10-27 05:11:23.000 300 21244.73 353.21 43029.06 47989.14 2019-10-27 05:11:24.000 300 21244.70 353.28 43029.08 47989.16 2019-10-27 05:11:25.000 300 21244.70 353.32 43029.03 47989.13 2019-10-27 05:11:26.000 300 21244.71 353.36 43029.01 47989.14 2019-10-27 05:11:27.000 300 21244.70 353.36 43029.02 47989.11 2019-10-27 05:11:28.000 300 21244.69 353.37 43029.02 47989.12 2019-10-27 05:11:29.000 300 21244.66 353.40 43029.03 47989.09 2019-10-27 05:11:30.000 300 21244.65 353.50 43029.02 47989.09 2019-10-27 05:11:31.000 300 21244.65 353.64 43028.98 47989.08 2019-10-27 05:11:32.000 300 21244.61 353.73 43028.94 47989.06 2019-10-27 05:11:33.000 300 21244.59 353.77 43028.85 47988.97 2019-10-27 05:11:34.000 300 21244.58 353.80 43028.84 47988.95 2019-10-27 05:11:35.000 300 21244.60 353.81 43028.82 47988.90 2019-10-27 05:11:36.000 300 21244.58 353.86 43028.81 47988.89 2019-10-27 05:11:37.000 300 21244.59 353.85 43028.78 47988.86 2019-10-27 05:11:38.000 300 21244.53 353.86 43028.77 47988.82 2019-10-27 05:11:39.000 300 21244.49 353.89 43028.75 47988.81 2019-10-27 05:11:40.000 300 21244.49 353.89 43028.76 47988.82 2019-10-27 05:11:41.000 300 21244.46 353.92 43028.74 47988.80 2019-10-27 05:11:42.000 300 21244.44 353.94 43028.74 47988.76 2019-10-27 05:11:43.000 300 21244.44 353.97 43028.71 47988.73 2019-10-27 05:11:44.000 300 21244.48 353.95 43028.70 47988.76 2019-10-27 05:11:45.000 300 21244.46 353.89 43028.71 47988.71 2019-10-27 05:11:46.000 300 21244.47 353.77 43028.75 47988.75 2019-10-27 05:11:47.000 300 21244.43 353.71 43028.79 47988.77 2019-10-27 05:11:48.000 300 21244.39 353.73 43028.82 47988.82 2019-10-27 05:11:49.000 300 21244.40 353.83 43028.85 47988.84 2019-10-27 05:11:50.000 300 21244.41 353.91 43028.83 47988.84 2019-10-27 05:11:51.000 300 21244.42 353.90 43028.78 47988.81 2019-10-27 05:11:52.000 300 21244.44 353.83 43028.77 47988.78 2019-10-27 05:11:53.000 300 21244.41 353.79 43028.81 47988.77 2019-10-27 05:11:54.000 300 21244.42 353.76 43028.85 47988.80 2019-10-27 05:11:55.000 300 21244.45 353.83 43028.87 47988.84 2019-10-27 05:11:56.000 300 21244.43 353.91 43028.87 47988.85 2019-10-27 05:11:57.000 300 21244.41 353.99 43028.85 47988.85 2019-10-27 05:11:58.000 300 21244.42 354.04 43028.75 47988.80 2019-10-27 05:11:59.000 300 21244.40 354.08 43028.72 47988.77 2019-10-27 05:12:00.000 300 21244.45 354.05 43028.73 47988.76 2019-10-27 05:12:01.000 300 21244.47 354.01 43028.70 47988.69 2019-10-27 05:12:02.000 300 21244.46 353.96 43028.77 47988.72 2019-10-27 05:12:03.000 300 21244.44 353.88 43028.81 47988.73 2019-10-27 05:12:04.000 300 21244.39 353.80 43028.83 47988.78 2019-10-27 05:12:05.000 300 21244.40 353.74 43028.88 47988.81 2019-10-27 05:12:06.000 300 21244.39 353.73 43028.89 47988.86 2019-10-27 05:12:07.000 300 21244.38 353.71 43028.95 47988.87 2019-10-27 05:12:08.000 300 21244.37 353.76 43028.96 47988.89 2019-10-27 05:12:09.000 300 21244.36 353.86 43028.96 47988.93 2019-10-27 05:12:10.000 300 21244.36 353.94 43028.91 47988.89 2019-10-27 05:12:11.000 300 21244.39 353.98 43028.84 47988.86 2019-10-27 05:12:12.000 300 21244.38 354.05 43028.80 47988.83 2019-10-27 05:12:13.000 300 21244.43 354.08 43028.77 47988.80 2019-10-27 05:12:14.000 300 21244.46 354.08 43028.76 47988.80 2019-10-27 05:12:15.000 300 21244.46 354.06 43028.75 47988.80 2019-10-27 05:12:16.000 300 21244.51 354.02 43028.77 47988.80 2019-10-27 05:12:17.000 300 21244.55 353.94 43028.78 47988.84 2019-10-27 05:12:18.000 300 21244.60 353.88 43028.84 47988.87 2019-10-27 05:12:19.000 300 21244.60 353.88 43028.88 47988.95 2019-10-27 05:12:20.000 300 21244.61 353.88 43028.92 47989.00 2019-10-27 05:12:21.000 300 21244.65 353.87 43028.98 47989.03 2019-10-27 05:12:22.000 300 21244.63 353.87 43028.98 47989.03 2019-10-27 05:12:23.000 300 21244.62 353.86 43029.01 47989.06 2019-10-27 05:12:24.000 300 21244.64 353.85 43029.05 47989.08 2019-10-27 05:12:25.000 300 21244.58 353.89 43029.07 47989.10 2019-10-27 05:12:26.000 300 21244.62 353.87 43029.05 47989.09 2019-10-27 05:12:27.000 300 21244.65 353.86 43029.05 47989.10 2019-10-27 05:12:28.000 300 21244.68 353.86 43029.08 47989.12 2019-10-27 05:12:29.000 300 21244.65 353.85 43029.07 47989.12 2019-10-27 05:12:30.000 300 21244.63 353.87 43029.06 47989.10 2019-10-27 05:12:31.000 300 21244.65 353.86 43029.06 47989.14 2019-10-27 05:12:32.000 300 21244.62 353.88 43029.10 47989.14 2019-10-27 05:12:33.000 300 21244.61 353.85 43029.09 47989.11 2019-10-27 05:12:34.000 300 21244.64 353.83 43029.08 47989.15 2019-10-27 05:12:35.000 300 21244.65 353.83 43029.10 47989.12 2019-10-27 05:12:36.000 300 21244.62 353.84 43029.11 47989.14 2019-10-27 05:12:37.000 300 21244.58 353.86 43029.10 47989.12 2019-10-27 05:12:38.000 300 21244.59 353.86 43029.09 47989.12 2019-10-27 05:12:39.000 300 21244.61 353.87 43029.09 47989.10 2019-10-27 05:12:40.000 300 21244.61 353.88 43029.07 47989.10 2019-10-27 05:12:41.000 300 21244.58 353.91 43029.06 47989.12 2019-10-27 05:12:42.000 300 21244.60 353.90 43029.06 47989.10 2019-10-27 05:12:43.000 300 21244.57 353.93 43029.06 47989.12 2019-10-27 05:12:44.000 300 21244.54 353.96 43029.04 47989.08 2019-10-27 05:12:45.000 300 21244.55 353.97 43029.03 47989.10 2019-10-27 05:12:46.000 300 21244.56 354.00 43029.07 47989.08 2019-10-27 05:12:47.000 300 21244.51 354.01 43029.06 47989.08 2019-10-27 05:12:48.000 300 21244.50 354.02 43029.04 47989.05 2019-10-27 05:12:49.000 300 21244.48 354.03 43029.05 47989.04 2019-10-27 05:12:50.000 300 21244.46 354.00 43029.05 47989.08 2019-10-27 05:12:51.000 300 21244.45 354.00 43029.07 47989.03 2019-10-27 05:12:52.000 300 21244.46 354.02 43029.07 47989.05 2019-10-27 05:12:53.000 300 21244.46 354.02 43029.07 47989.01 2019-10-27 05:12:54.000 300 21244.45 354.05 43029.06 47989.04 2019-10-27 05:12:55.000 300 21244.41 354.07 43029.07 47989.01 2019-10-27 05:12:56.000 300 21244.38 354.11 43029.05 47989.03 2019-10-27 05:12:57.000 300 21244.38 354.10 43029.06 47989.01 2019-10-27 05:12:58.000 300 21244.38 354.10 43029.06 47988.98 2019-10-27 05:12:59.000 300 21244.37 354.12 43029.05 47988.98 2019-10-27 05:13:00.000 300 21244.38 354.13 43029.07 47989.01 2019-10-27 05:13:01.000 300 21244.37 354.15 43029.08 47988.97 2019-10-27 05:13:02.000 300 21244.39 354.19 43029.06 47988.97 2019-10-27 05:13:03.000 300 21244.35 354.23 43029.06 47988.99 2019-10-27 05:13:04.000 300 21244.37 354.27 43029.03 47988.98 2019-10-27 05:13:05.000 300 21244.40 354.26 43029.00 47988.98 2019-10-27 05:13:06.000 300 21244.41 354.32 43029.00 47988.97 2019-10-27 05:13:07.000 300 21244.40 354.35 43028.99 47988.96 2019-10-27 05:13:08.000 300 21244.39 354.38 43028.94 47988.94 2019-10-27 05:13:09.000 300 21244.37 354.38 43028.94 47988.90 2019-10-27 05:13:10.000 300 21244.41 354.39 43028.93 47988.89 2019-10-27 05:13:11.000 300 21244.44 354.39 43028.89 47988.87 2019-10-27 05:13:12.000 300 21244.45 354.35 43028.88 47988.87 2019-10-27 05:13:13.000 300 21244.45 354.32 43028.86 47988.85 2019-10-27 05:13:14.000 300 21244.44 354.33 43028.85 47988.88 2019-10-27 05:13:15.000 300 21244.45 354.33 43028.84 47988.86 2019-10-27 05:13:16.000 300 21244.44 354.33 43028.81 47988.83 2019-10-27 05:13:17.000 300 21244.44 354.30 43028.78 47988.84 2019-10-27 05:13:18.000 300 21244.45 354.24 43028.78 47988.82 2019-10-27 05:13:19.000 300 21244.46 354.22 43028.78 47988.81 2019-10-27 05:13:20.000 300 21244.47 354.19 43028.78 47988.81 2019-10-27 05:13:21.000 300 21244.44 354.14 43028.79 47988.78 2019-10-27 05:13:22.000 300 21244.44 354.10 43028.81 47988.80 2019-10-27 05:13:23.000 300 21244.41 354.10 43028.78 47988.80 2019-10-27 05:13:24.000 300 21244.42 354.05 43028.81 47988.79 2019-10-27 05:13:25.000 300 21244.38 354.04 43028.82 47988.81 2019-10-27 05:13:26.000 300 21244.37 353.99 43028.81 47988.83 2019-10-27 05:13:27.000 300 21244.43 353.93 43028.82 47988.80 2019-10-27 05:13:28.000 300 21244.43 353.86 43028.88 47988.83 2019-10-27 05:13:29.000 300 21244.42 353.80 43028.87 47988.87 2019-10-27 05:13:30.000 300 21244.41 353.79 43028.89 47988.89 2019-10-27 05:13:31.000 300 21244.44 353.77 43028.91 47988.89 2019-10-27 05:13:32.000 300 21244.44 353.76 43028.94 47988.94 2019-10-27 05:13:33.000 300 21244.43 353.73 43028.96 47988.91 2019-10-27 05:13:34.000 300 21244.45 353.72 43029.01 47988.95 2019-10-27 05:13:35.000 300 21244.45 353.73 43029.01 47988.97 2019-10-27 05:13:36.000 300 21244.46 353.70 43029.00 47988.99 2019-10-27 05:13:37.000 300 21244.46 353.69 43029.04 47989.03 2019-10-27 05:13:38.000 300 21244.47 353.70 43029.05 47989.01 2019-10-27 05:13:39.000 300 21244.48 353.72 43029.06 47989.04 2019-10-27 05:13:40.000 300 21244.50 353.74 43029.07 47989.08 2019-10-27 05:13:41.000 300 21244.52 353.79 43029.07 47989.07 2019-10-27 05:13:42.000 300 21244.52 353.80 43029.07 47989.02 2019-10-27 05:13:43.000 300 21244.54 353.79 43029.06 47989.07 2019-10-27 05:13:44.000 300 21244.56 353.80 43029.04 47989.08 2019-10-27 05:13:45.000 300 21244.55 353.80 43029.07 47989.08 2019-10-27 05:13:46.000 300 21244.55 353.83 43029.06 47989.10 2019-10-27 05:13:47.000 300 21244.55 353.85 43029.07 47989.07 2019-10-27 05:13:48.000 300 21244.54 353.84 43029.08 47989.07 2019-10-27 05:13:49.000 300 21244.55 353.86 43029.05 47989.05 2019-10-27 05:13:50.000 300 21244.53 353.91 43029.01 47989.07 2019-10-27 05:13:51.000 300 21244.55 353.95 43029.01 47989.07 2019-10-27 05:13:52.000 300 21244.57 353.98 43029.00 47989.07 2019-10-27 05:13:53.000 300 21244.53 354.00 43029.00 47989.07 2019-10-27 05:13:54.000 300 21244.55 354.03 43029.01 47989.05 2019-10-27 05:13:55.000 300 21244.54 354.04 43028.95 47989.04 2019-10-27 05:13:56.000 300 21244.52 354.04 43028.96 47989.02 2019-10-27 05:13:57.000 300 21244.54 354.02 43028.95 47989.05 2019-10-27 05:13:58.000 300 21244.53 354.02 43028.97 47989.00 2019-10-27 05:13:59.000 300 21244.58 354.02 43028.97 47989.03 2019-10-27 05:14:00.000 300 21244.58 354.00 43028.96 47989.00 2019-10-27 05:14:01.000 300 21244.58 353.98 43028.95 47989.05 2019-10-27 05:14:02.000 300 21244.57 353.96 43028.99 47989.02 2019-10-27 05:14:03.000 300 21244.56 353.95 43028.98 47989.05 2019-10-27 05:14:04.000 300 21244.56 353.96 43028.98 47989.06 2019-10-27 05:14:05.000 300 21244.57 353.95 43028.99 47989.06 2019-10-27 05:14:06.000 300 21244.58 353.90 43029.01 47989.03 2019-10-27 05:14:07.000 300 21244.59 353.85 43029.03 47989.08 2019-10-27 05:14:08.000 300 21244.62 353.82 43029.04 47989.09 2019-10-27 05:14:09.000 300 21244.62 353.81 43029.05 47989.09 2019-10-27 05:14:10.000 300 21244.60 353.78 43029.06 47989.11 2019-10-27 05:14:11.000 300 21244.65 353.72 43029.10 47989.14 2019-10-27 05:14:12.000 300 21244.66 353.67 43029.11 47989.16 2019-10-27 05:14:13.000 300 21244.67 353.62 43029.12 47989.20 2019-10-27 05:14:14.000 300 21244.69 353.60 43029.13 47989.21 2019-10-27 05:14:15.000 300 21244.69 353.59 43029.15 47989.24 2019-10-27 05:14:16.000 300 21244.64 353.51 43029.19 47989.22 2019-10-27 05:14:17.000 300 21244.65 353.47 43029.21 47989.27 2019-10-27 05:14:18.000 300 21244.65 353.44 43029.22 47989.27 2019-10-27 05:14:19.000 300 21244.66 353.42 43029.25 47989.27 2019-10-27 05:14:20.000 300 21244.63 353.41 43029.27 47989.31 2019-10-27 05:14:21.000 300 21244.63 353.36 43029.30 47989.32 2019-10-27 05:14:22.000 300 21244.60 353.34 43029.29 47989.31 2019-10-27 05:14:23.000 300 21244.58 353.35 43029.27 47989.29 2019-10-27 05:14:24.000 300 21244.58 353.32 43029.29 47989.29 2019-10-27 05:14:25.000 300 21244.57 353.33 43029.25 47989.32 2019-10-27 05:14:26.000 300 21244.59 353.35 43029.24 47989.29 2019-10-27 05:14:27.000 300 21244.60 353.34 43029.24 47989.29 2019-10-27 05:14:28.000 300 21244.58 353.36 43029.24 47989.31 2019-10-27 05:14:29.000 300 21244.57 353.37 43029.25 47989.29 2019-10-27 05:14:30.000 300 21244.58 353.35 43029.27 47989.31 2019-10-27 05:14:31.000 300 21244.60 353.35 43029.28 47989.27 2019-10-27 05:14:32.000 300 21244.56 353.37 43029.27 47989.30 2019-10-27 05:14:33.000 300 21244.56 353.35 43029.28 47989.28 2019-10-27 05:14:34.000 300 21244.54 353.34 43029.28 47989.30 2019-10-27 05:14:35.000 300 21244.55 353.33 43029.26 47989.29 2019-10-27 05:14:36.000 300 21244.58 353.33 43029.26 47989.28 2019-10-27 05:14:37.000 300 21244.56 353.33 43029.28 47989.27 2019-10-27 05:14:38.000 300 21244.57 353.29 43029.30 47989.28 2019-10-27 05:14:39.000 300 21244.59 353.29 43029.26 47989.32 2019-10-27 05:14:40.000 300 21244.60 353.27 43029.27 47989.29 2019-10-27 05:14:41.000 300 21244.60 353.26 43029.28 47989.34 2019-10-27 05:14:42.000 300 21244.58 353.27 43029.26 47989.32 2019-10-27 05:14:43.000 300 21244.59 353.31 43029.24 47989.27 2019-10-27 05:14:44.000 300 21244.58 353.34 43029.24 47989.28 2019-10-27 05:14:45.000 300 21244.57 353.34 43029.22 47989.25 2019-10-27 05:14:46.000 300 21244.57 353.35 43029.20 47989.25 2019-10-27 05:14:47.000 300 21244.59 353.33 43029.20 47989.23 2019-10-27 05:14:48.000 300 21244.62 353.30 43029.21 47989.25 2019-10-27 05:14:49.000 300 21244.60 353.30 43029.21 47989.23 2019-10-27 05:14:50.000 300 21244.59 353.29 43029.17 47989.23 2019-10-27 05:14:51.000 300 21244.59 353.32 43029.19 47989.22 2019-10-27 05:14:52.000 300 21244.59 353.43 43029.15 47989.22 2019-10-27 05:14:53.000 300 21244.62 353.52 43029.11 47989.22 2019-10-27 05:14:54.000 300 21244.64 353.56 43029.06 47989.16 2019-10-27 05:14:55.000 300 21244.63 353.57 43029.00 47989.11 2019-10-27 05:14:56.000 300 21244.67 353.58 43029.01 47989.09 2019-10-27 05:14:57.000 300 21244.68 353.62 43028.96 47989.07 2019-10-27 05:14:58.000 300 21244.72 353.62 43028.93 47989.06 2019-10-27 05:14:59.000 300 21244.73 353.65 43028.91 47989.07 2019-10-27 05:15:00.000 300 21244.74 353.66 43028.95 47989.08 2019-10-27 05:15:01.000 300 21244.75 353.69 43028.97 47989.06 2019-10-27 05:15:02.000 300 21244.77 353.68 43028.96 47989.08 2019-10-27 05:15:03.000 300 21244.80 353.66 43028.95 47989.10 2019-10-27 05:15:04.000 300 21244.82 353.65 43028.97 47989.10 2019-10-27 05:15:05.000 300 21244.83 353.63 43029.00 47989.14 2019-10-27 05:15:06.000 300 21244.83 353.61 43029.02 47989.16 2019-10-27 05:15:07.000 300 21244.83 353.53 43029.03 47989.17 2019-10-27 05:15:08.000 300 21244.85 353.47 43029.10 47989.19 2019-10-27 05:15:09.000 300 21244.83 353.43 43029.12 47989.23 2019-10-27 05:15:10.000 300 21244.82 353.40 43029.16 47989.23 2019-10-27 05:15:11.000 300 21244.81 353.37 43029.23 47989.30 2019-10-27 05:15:12.000 300 21244.77 353.34 43029.22 47989.29 2019-10-27 05:15:13.000 300 21244.74 353.34 43029.26 47989.29 2019-10-27 05:15:14.000 300 21244.70 353.34 43029.27 47989.33 2019-10-27 05:15:15.000 300 21244.70 353.32 43029.29 47989.31 2019-10-27 05:15:16.000 300 21244.68 353.31 43029.31 47989.33 2019-10-27 05:15:17.000 300 21244.68 353.28 43029.30 47989.31 2019-10-27 05:15:18.000 300 21244.68 353.28 43029.31 47989.29 2019-10-27 05:15:19.000 300 21244.65 353.27 43029.27 47989.32 2019-10-27 05:15:20.000 300 21244.61 353.24 43029.29 47989.28 2019-10-27 05:15:21.000 300 21244.54 353.21 43029.32 47989.29 2019-10-27 05:15:22.000 300 21244.51 353.18 43029.34 47989.32 2019-10-27 05:15:23.000 300 21244.47 353.17 43029.35 47989.28 2019-10-27 05:15:24.000 300 21244.47 353.18 43029.38 47989.32 2019-10-27 05:15:25.000 300 21244.49 353.18 43029.39 47989.30 2019-10-27 05:15:26.000 300 21244.51 353.20 43029.36 47989.31 2019-10-27 05:15:27.000 300 21244.50 353.21 43029.37 47989.27 2019-10-27 05:15:28.000 300 21244.47 353.23 43029.38 47989.29 2019-10-27 05:15:29.000 300 21244.48 353.25 43029.34 47989.28 2019-10-27 05:15:30.000 300 21244.47 353.29 43029.33 47989.27 2019-10-27 05:15:31.000 300 21244.46 353.30 43029.34 47989.26 2019-10-27 05:15:32.000 300 21244.44 353.35 43029.32 47989.27 2019-10-27 05:15:33.000 300 21244.43 353.37 43029.34 47989.24 2019-10-27 05:15:34.000 300 21244.43 353.37 43029.32 47989.24 2019-10-27 05:15:35.000 300 21244.45 353.36 43029.31 47989.25 2019-10-27 05:15:36.000 300 21244.47 353.35 43029.31 47989.24 2019-10-27 05:15:37.000 300 21244.47 353.35 43029.31 47989.23 2019-10-27 05:15:38.000 300 21244.46 353.37 43029.33 47989.26 2019-10-27 05:15:39.000 300 21244.48 353.38 43029.34 47989.24 2019-10-27 05:15:40.000 300 21244.46 353.37 43029.31 47989.24 2019-10-27 05:15:41.000 300 21244.47 353.39 43029.31 47989.23 2019-10-27 05:15:42.000 300 21244.44 353.41 43029.30 47989.24 2019-10-27 05:15:43.000 300 21244.43 353.42 43029.32 47989.22 2019-10-27 05:15:44.000 300 21244.47 353.41 43029.31 47989.22 2019-10-27 05:15:45.000 300 21244.42 353.40 43029.28 47989.21 2019-10-27 05:15:46.000 300 21244.39 353.41 43029.31 47989.24 2019-10-27 05:15:47.000 300 21244.42 353.42 43029.33 47989.21 2019-10-27 05:15:48.000 300 21244.41 353.47 43029.34 47989.20 2019-10-27 05:15:49.000 300 21244.41 353.46 43029.32 47989.19 2019-10-27 05:15:50.000 300 21244.43 353.45 43029.33 47989.19 2019-10-27 05:15:51.000 300 21244.45 353.48 43029.30 47989.20 2019-10-27 05:15:52.000 300 21244.42 353.47 43029.34 47989.18 2019-10-27 05:15:53.000 300 21244.40 353.47 43029.29 47989.15 2019-10-27 05:15:54.000 300 21244.39 353.48 43029.27 47989.16 2019-10-27 05:15:55.000 300 21244.38 353.49 43029.25 47989.17 2019-10-27 05:15:56.000 300 21244.36 353.52 43029.23 47989.14 2019-10-27 05:15:57.000 300 21244.36 353.55 43029.22 47989.12 2019-10-27 05:15:58.000 300 21244.36 353.56 43029.24 47989.14 2019-10-27 05:15:59.000 300 21244.39 353.53 43029.27 47989.09 2019-10-27 05:16:00.000 300 21244.38 353.55 43029.27 47989.11 2019-10-27 05:16:01.000 300 21244.37 353.55 43029.21 47989.08 2019-10-27 05:16:02.000 300 21244.39 353.53 43029.19 47989.11 2019-10-27 05:16:03.000 300 21244.39 353.50 43029.19 47989.10 2019-10-27 05:16:04.000 300 21244.40 353.49 43029.22 47989.11 2019-10-27 05:16:05.000 300 21244.40 353.52 43029.21 47989.10 2019-10-27 05:16:06.000 300 21244.41 353.56 43029.24 47989.10 2019-10-27 05:16:07.000 300 21244.41 353.58 43029.23 47989.10 2019-10-27 05:16:08.000 300 21244.36 353.64 43029.18 47989.09 2019-10-27 05:16:09.000 300 21244.36 353.68 43029.15 47989.07 2019-10-27 05:16:10.000 300 21244.32 353.71 43029.14 47989.03 2019-10-27 05:16:11.000 300 21244.27 353.74 43029.13 47988.99 2019-10-27 05:16:12.000 300 21244.22 353.74 43029.10 47988.95 2019-10-27 05:16:13.000 300 21244.19 353.79 43029.07 47988.92 2019-10-27 05:16:14.000 300 21244.18 353.81 43029.06 47988.92 2019-10-27 05:16:15.000 300 21244.21 353.84 43029.03 47988.88 2019-10-27 05:16:16.000 300 21244.20 353.87 43029.02 47988.86 2019-10-27 05:16:17.000 300 21244.15 353.90 43028.98 47988.83 2019-10-27 05:16:18.000 300 21244.11 353.91 43028.98 47988.80 2019-10-27 05:16:19.000 300 21244.12 353.94 43028.95 47988.78 2019-10-27 05:16:20.000 300 21244.14 353.94 43028.92 47988.75 2019-10-27 05:16:21.000 300 21244.13 353.96 43028.92 47988.73 2019-10-27 05:16:22.000 300 21244.14 353.94 43028.93 47988.72 2019-10-27 05:16:23.000 300 21244.15 353.96 43028.90 47988.75 2019-10-27 05:16:24.000 300 21244.13 353.96 43028.90 47988.71 2019-10-27 05:16:25.000 300 21244.10 353.96 43028.89 47988.71 2019-10-27 05:16:26.000 300 21244.09 353.96 43028.91 47988.72 2019-10-27 05:16:27.000 300 21244.11 353.95 43028.91 47988.71 2019-10-27 05:16:28.000 300 21244.13 353.95 43028.90 47988.71 2019-10-27 05:16:29.000 300 21244.12 353.94 43028.90 47988.72 2019-10-27 05:16:30.000 300 21244.10 353.91 43028.97 47988.77 2019-10-27 05:16:31.000 300 21244.10 353.88 43029.00 47988.78 2019-10-27 05:16:32.000 300 21244.13 353.88 43029.05 47988.82 2019-10-27 05:16:33.000 300 21244.15 353.88 43029.07 47988.83 2019-10-27 05:16:34.000 300 21244.16 353.86 43029.07 47988.84 2019-10-27 05:16:35.000 300 21244.16 353.84 43029.11 47988.86 2019-10-27 05:16:36.000 300 21244.16 353.79 43029.11 47988.88 2019-10-27 05:16:37.000 300 21244.15 353.75 43029.16 47988.90 2019-10-27 05:16:38.000 300 21244.18 353.70 43029.16 47988.94 2019-10-27 05:16:39.000 300 21244.18 353.68 43029.20 47988.98 2019-10-27 05:16:40.000 300 21244.21 353.65 43029.23 47989.00 2019-10-27 05:16:41.000 300 21244.20 353.64 43029.26 47989.02 2019-10-27 05:16:42.000 300 21244.16 353.62 43029.28 47989.00 2019-10-27 05:16:43.000 300 21244.15 353.61 43029.26 47989.05 2019-10-27 05:16:44.000 300 21244.13 353.57 43029.27 47989.04 2019-10-27 05:16:45.000 300 21244.14 353.55 43029.28 47989.02 2019-10-27 05:16:46.000 300 21244.13 353.53 43029.27 47989.02 2019-10-27 05:16:47.000 300 21244.08 353.51 43029.29 47989.05 2019-10-27 05:16:48.000 300 21244.03 353.52 43029.28 47989.01 2019-10-27 05:16:49.000 300 21244.00 353.51 43029.28 47989.01 2019-10-27 05:16:50.000 300 21243.98 353.51 43029.26 47988.98 2019-10-27 05:16:51.000 300 21243.98 353.51 43029.23 47988.99 2019-10-27 05:16:52.000 300 21243.97 353.53 43029.23 47988.97 2019-10-27 05:16:53.000 300 21243.97 353.55 43029.21 47988.94 2019-10-27 05:16:54.000 300 21243.93 353.54 43029.21 47988.92 2019-10-27 05:16:55.000 300 21243.91 353.54 43029.22 47988.92 2019-10-27 05:16:56.000 300 21243.91 353.57 43029.19 47988.87 2019-10-27 05:16:57.000 300 21243.89 353.61 43029.16 47988.86 2019-10-27 05:16:58.000 300 21243.88 353.61 43029.14 47988.85 2019-10-27 05:16:59.000 300 21243.88 353.58 43029.12 47988.81 2019-10-27 05:17:00.000 300 21243.89 353.58 43029.12 47988.85 2019-10-27 05:17:01.000 300 21243.89 353.62 43029.14 47988.80 2019-10-27 05:17:02.000 300 21243.87 353.62 43029.12 47988.83 2019-10-27 05:17:03.000 300 21243.86 353.61 43029.14 47988.83 2019-10-27 05:17:04.000 300 21243.86 353.59 43029.14 47988.83 2019-10-27 05:17:05.000 300 21243.88 353.59 43029.17 47988.80 2019-10-27 05:17:06.000 300 21243.88 353.60 43029.18 47988.83 2019-10-27 05:17:07.000 300 21243.86 353.59 43029.17 47988.82 2019-10-27 05:17:08.000 300 21243.86 353.58 43029.16 47988.84 2019-10-27 05:17:09.000 300 21243.90 353.58 43029.18 47988.86 2019-10-27 05:17:10.000 300 21243.90 353.58 43029.21 47988.88 2019-10-27 05:17:11.000 300 21243.92 353.60 43029.24 47988.91 2019-10-27 05:17:12.000 300 21243.95 353.59 43029.24 47988.92 2019-10-27 05:17:13.000 300 21243.96 353.57 43029.25 47988.92 2019-10-27 05:17:14.000 300 21243.96 353.57 43029.30 47988.99 2019-10-27 05:17:15.000 300 21243.97 353.52 43029.32 47988.99 2019-10-27 05:17:16.000 300 21243.98 353.51 43029.33 47989.02 2019-10-27 05:17:17.000 300 21243.99 353.49 43029.37 47989.05 2019-10-27 05:17:18.000 300 21243.99 353.47 43029.41 47989.04 2019-10-27 05:17:19.000 300 21243.97 353.46 43029.41 47989.07 2019-10-27 05:17:20.000 300 21243.98 353.44 43029.43 47989.08 2019-10-27 05:17:21.000 300 21243.95 353.47 43029.42 47989.10 2019-10-27 05:17:22.000 300 21243.96 353.44 43029.43 47989.12 2019-10-27 05:17:23.000 300 21243.94 353.44 43029.45 47989.13 2019-10-27 05:17:24.000 300 21243.95 353.48 43029.47 47989.10 2019-10-27 05:17:25.000 300 21243.94 353.48 43029.47 47989.09 2019-10-27 05:17:26.000 300 21243.96 353.48 43029.44 47989.14 2019-10-27 05:17:27.000 300 21243.93 353.47 43029.39 47989.11 2019-10-27 05:17:28.000 300 21243.91 353.50 43029.44 47989.10 2019-10-27 05:17:29.000 300 21243.91 353.52 43029.42 47989.10 2019-10-27 05:17:30.000 300 21243.87 353.52 43029.41 47989.08 2019-10-27 05:17:31.000 300 21243.85 353.52 43029.39 47989.10 2019-10-27 05:17:32.000 300 21243.86 353.51 43029.40 47989.07 2019-10-27 05:17:33.000 300 21243.87 353.51 43029.42 47989.09 2019-10-27 05:17:34.000 300 21243.86 353.49 43029.44 47989.06 2019-10-27 05:17:35.000 300 21243.85 353.47 43029.41 47989.06 2019-10-27 05:17:36.000 300 21243.82 353.43 43029.40 47989.06 2019-10-27 05:17:37.000 300 21243.83 353.39 43029.45 47989.08 2019-10-27 05:17:38.000 300 21243.79 353.36 43029.45 47989.04 2019-10-27 05:17:39.000 300 21243.82 353.36 43029.47 47989.06 2019-10-27 05:17:40.000 300 21243.83 353.33 43029.45 47989.05 2019-10-27 05:17:41.000 300 21243.83 353.31 43029.48 47989.05 2019-10-27 05:17:42.000 300 21243.84 353.30 43029.48 47989.06 2019-10-27 05:17:43.000 300 21243.85 353.26 43029.44 47989.07 2019-10-27 05:17:44.000 300 21243.84 353.28 43029.42 47989.08 2019-10-27 05:17:45.000 300 21243.86 353.27 43029.42 47989.10 2019-10-27 05:17:46.000 300 21243.90 353.23 43029.43 47989.09 2019-10-27 05:17:47.000 300 21243.90 353.23 43029.45 47989.12 2019-10-27 05:17:48.000 300 21243.89 353.21 43029.46 47989.11 2019-10-27 05:17:49.000 300 21243.92 353.21 43029.45 47989.12 2019-10-27 05:17:50.000 300 21243.94 353.18 43029.46 47989.12 2019-10-27 05:17:51.000 300 21243.92 353.20 43029.45 47989.12 2019-10-27 05:17:52.000 300 21243.87 353.23 43029.44 47989.13 2019-10-27 05:17:53.000 300 21243.89 353.19 43029.44 47989.12 2019-10-27 05:17:54.000 300 21243.90 353.18 43029.42 47989.12 2019-10-27 05:17:55.000 300 21243.91 353.20 43029.41 47989.12 2019-10-27 05:17:56.000 300 21243.88 353.22 43029.43 47989.14 2019-10-27 05:17:57.000 300 21243.87 353.21 43029.45 47989.12 2019-10-27 05:17:58.000 300 21243.83 353.20 43029.44 47989.08 2019-10-27 05:17:59.000 300 21243.83 353.19 43029.49 47989.12 2019-10-27 05:18:00.000 300 21243.81 353.17 43029.47 47989.08 2019-10-27 05:18:01.000 300 21243.81 353.17 43029.47 47989.10 2019-10-27 05:18:02.000 300 21243.79 353.18 43029.48 47989.10 2019-10-27 05:18:03.000 300 21243.78 353.17 43029.47 47989.13 2019-10-27 05:18:04.000 300 21243.77 353.17 43029.47 47989.07 2019-10-27 05:18:05.000 300 21243.77 353.18 43029.47 47989.09 2019-10-27 05:18:06.000 300 21243.77 353.17 43029.50 47989.08 2019-10-27 05:18:07.000 300 21243.74 353.17 43029.50 47989.09 2019-10-27 05:18:08.000 300 21243.71 353.19 43029.49 47989.05 2019-10-27 05:18:09.000 300 21243.70 353.20 43029.47 47989.06 2019-10-27 05:18:10.000 300 21243.69 353.23 43029.48 47989.03 2019-10-27 05:18:11.000 300 21243.67 353.26 43029.45 47989.00 2019-10-27 05:18:12.000 300 21243.66 353.27 43029.40 47988.96 2019-10-27 05:18:13.000 300 21243.65 353.32 43029.36 47988.96 2019-10-27 05:18:14.000 300 21243.64 353.30 43029.38 47988.94 2019-10-27 05:18:15.000 300 21243.65 353.28 43029.36 47988.94 2019-10-27 05:18:16.000 300 21243.68 353.27 43029.38 47988.93 2019-10-27 05:18:17.000 300 21243.68 353.26 43029.36 47988.92 2019-10-27 05:18:18.000 300 21243.69 353.28 43029.36 47988.92 2019-10-27 05:18:19.000 300 21243.71 353.25 43029.36 47988.90 2019-10-27 05:18:20.000 300 21243.69 353.28 43029.35 47988.91 2019-10-27 05:18:21.000 300 21243.70 353.31 43029.32 47988.92 2019-10-27 05:18:22.000 300 21243.69 353.34 43029.30 47988.87 2019-10-27 05:18:23.000 300 21243.65 353.32 43029.26 47988.88 2019-10-27 05:18:24.000 300 21243.59 353.29 43029.24 47988.87 2019-10-27 05:18:25.000 300 21243.56 353.30 43029.24 47988.84 2019-10-27 05:18:26.000 300 21243.55 353.30 43029.24 47988.80 2019-10-27 05:18:27.000 300 21243.54 353.29 43029.23 47988.82 2019-10-27 05:18:28.000 300 21243.54 353.31 43029.22 47988.80 2019-10-27 05:18:29.000 300 21243.55 353.31 43029.24 47988.80 2019-10-27 05:18:30.000 300 21243.54 353.32 43029.23 47988.76 2019-10-27 05:18:31.000 300 21243.58 353.35 43029.22 47988.76 2019-10-27 05:18:32.000 300 21243.57 353.34 43029.23 47988.78 2019-10-27 05:18:33.000 300 21243.58 353.37 43029.20 47988.77 2019-10-27 05:18:34.000 300 21243.59 353.41 43029.21 47988.82 2019-10-27 05:18:35.000 300 21243.62 353.43 43029.26 47988.81 2019-10-27 05:18:36.000 300 21243.65 353.49 43029.24 47988.85 2019-10-27 05:18:37.000 300 21243.66 353.49 43029.24 47988.82 2019-10-27 05:18:38.000 300 21243.71 353.54 43029.25 47988.86 2019-10-27 05:18:39.000 300 21243.76 353.56 43029.23 47988.84 2019-10-27 05:18:40.000 300 21243.80 353.58 43029.26 47988.86 2019-10-27 05:18:41.000 300 21243.82 353.60 43029.23 47988.87 2019-10-27 05:18:42.000 300 21243.87 353.57 43029.25 47988.89 2019-10-27 05:18:43.000 300 21243.86 353.60 43029.26 47988.90 2019-10-27 05:18:44.000 300 21243.85 353.62 43029.27 47988.92 2019-10-27 05:18:45.000 300 21243.89 353.61 43029.24 47988.88 2019-10-27 05:18:46.000 300 21243.90 353.63 43029.23 47988.91 2019-10-27 05:18:47.000 300 21243.86 353.64 43029.26 47988.90 2019-10-27 05:18:48.000 300 21243.84 353.64 43029.22 47988.89 2019-10-27 05:18:49.000 300 21243.84 353.64 43029.23 47988.90 2019-10-27 05:18:50.000 300 21243.85 353.66 43029.22 47988.89 2019-10-27 05:18:51.000 300 21243.82 353.72 43029.21 47988.88 2019-10-27 05:18:52.000 300 21243.83 353.74 43029.21 47988.87 2019-10-27 05:18:53.000 300 21243.85 353.76 43029.21 47988.88 2019-10-27 05:18:54.000 300 21243.86 353.78 43029.17 47988.84 2019-10-27 05:18:55.000 300 21243.89 353.79 43029.13 47988.84 2019-10-27 05:18:56.000 300 21243.93 353.81 43029.13 47988.85 2019-10-27 05:18:57.000 300 21243.94 353.83 43029.14 47988.83 2019-10-27 05:18:58.000 300 21243.95 353.83 43029.09 47988.83 2019-10-27 05:18:59.000 300 21243.95 353.82 43029.08 47988.81 2019-10-27 05:19:00.000 300 21243.96 353.81 43029.10 47988.81 2019-10-27 05:19:01.000 300 21243.98 353.82 43029.09 47988.80 2019-10-27 05:19:02.000 300 21243.96 353.79 43029.08 47988.78 2019-10-27 05:19:03.000 300 21243.99 353.76 43029.08 47988.81 2019-10-27 05:19:04.000 300 21243.98 353.75 43029.08 47988.80 2019-10-27 05:19:05.000 300 21243.97 353.73 43029.08 47988.78 2019-10-27 05:19:06.000 300 21243.99 353.69 43029.08 47988.79 2019-10-27 05:19:07.000 300 21243.96 353.68 43029.05 47988.77 2019-10-27 05:19:08.000 300 21243.96 353.65 43028.99 47988.78 2019-10-27 05:19:09.000 300 21243.97 353.61 43029.03 47988.77 2019-10-27 05:19:10.000 300 21243.97 353.59 43029.02 47988.76 2019-10-27 05:19:11.000 300 21243.98 353.58 43029.05 47988.79 2019-10-27 05:19:12.000 300 21244.01 353.55 43029.06 47988.77 2019-10-27 05:19:13.000 300 21244.04 353.54 43029.04 47988.76 2019-10-27 05:19:14.000 300 21244.06 353.52 43029.00 47988.78 2019-10-27 05:19:15.000 300 21244.04 353.51 43029.03 47988.84 2019-10-27 05:19:16.000 300 21244.01 353.50 43029.04 47988.81 2019-10-27 05:19:17.000 300 21244.02 353.50 43029.05 47988.80 2019-10-27 05:19:18.000 300 21244.04 353.49 43029.02 47988.80 2019-10-27 05:19:19.000 300 21244.00 353.50 43029.05 47988.79 2019-10-27 05:19:20.000 300 21243.99 353.48 43029.06 47988.77 2019-10-27 05:19:21.000 300 21243.96 353.48 43029.03 47988.76 2019-10-27 05:19:22.000 300 21243.97 353.47 43029.03 47988.76 2019-10-27 05:19:23.000 300 21243.96 353.43 43029.04 47988.75 2019-10-27 05:19:24.000 300 21243.96 353.40 43029.02 47988.76 2019-10-27 05:19:25.000 300 21243.96 353.36 43029.08 47988.75 2019-10-27 05:19:26.000 300 21243.93 353.34 43029.08 47988.77 2019-10-27 05:19:27.000 300 21243.92 353.34 43029.05 47988.76 2019-10-27 05:19:28.000 300 21243.92 353.33 43029.09 47988.75 2019-10-27 05:19:29.000 300 21243.95 353.29 43029.08 47988.76 2019-10-27 05:19:30.000 300 21243.93 353.24 43029.11 47988.79 2019-10-27 05:19:31.000 300 21243.90 353.22 43029.16 47988.76 2019-10-27 05:19:32.000 300 21243.90 353.21 43029.15 47988.79 2019-10-27 05:19:33.000 300 21243.88 353.18 43029.17 47988.81 2019-10-27 05:19:34.000 300 21243.89 353.13 43029.17 47988.81 2019-10-27 05:19:35.000 300 21243.85 353.11 43029.19 47988.81 2019-10-27 05:19:36.000 300 21243.83 353.10 43029.21 47988.81 2019-10-27 05:19:37.000 300 21243.82 353.10 43029.19 47988.85 2019-10-27 05:19:38.000 300 21243.83 353.08 43029.24 47988.87 2019-10-27 05:19:39.000 300 21243.84 353.08 43029.25 47988.85 2019-10-27 05:19:40.000 300 21243.83 353.07 43029.28 47988.91 2019-10-27 05:19:41.000 300 21243.82 353.11 43029.26 47988.89 2019-10-27 05:19:42.000 300 21243.82 353.12 43029.22 47988.91 2019-10-27 05:19:43.000 300 21243.80 353.15 43029.21 47988.90 2019-10-27 05:19:44.000 300 21243.79 353.19 43029.25 47988.93 2019-10-27 05:19:45.000 300 21243.83 353.24 43029.26 47988.90 2019-10-27 05:19:46.000 300 21243.84 353.28 43029.24 47988.93 2019-10-27 05:19:47.000 300 21243.81 353.33 43029.26 47988.90 2019-10-27 05:19:48.000 300 21243.83 353.39 43029.23 47988.95 2019-10-27 05:19:49.000 300 21243.91 353.40 43029.23 47988.93 2019-10-27 05:19:50.000 300 21243.91 353.45 43029.24 47988.87 2019-10-27 05:19:51.000 300 21243.88 353.47 43029.19 47988.89 2019-10-27 05:19:52.000 300 21243.89 353.46 43029.17 47988.88 2019-10-27 05:19:53.000 300 21243.92 353.52 43029.18 47988.86 2019-10-27 05:19:54.000 300 21243.90 353.55 43029.16 47988.83 2019-10-27 05:19:55.000 300 21243.86 353.58 43029.13 47988.85 2019-10-27 05:19:56.000 300 21243.83 353.59 43029.13 47988.83 2019-10-27 05:19:57.000 300 21243.82 353.59 43029.10 47988.76 2019-10-27 05:19:58.000 300 21243.78 353.54 43029.07 47988.76 2019-10-27 05:19:59.000 300 21243.74 353.55 43029.05 47988.73 2019-10-27 05:20:00.000 300 21243.71 353.54 43029.02 47988.70 2019-10-27 05:20:01.000 300 21243.71 353.52 43029.00 47988.69 2019-10-27 05:20:02.000 300 21243.70 353.48 43029.00 47988.65 2019-10-27 05:20:03.000 300 21243.71 353.43 43029.02 47988.67 2019-10-27 05:20:04.000 300 21243.73 353.39 43029.03 47988.67 2019-10-27 05:20:05.000 300 21243.69 353.35 43029.06 47988.66 2019-10-27 05:20:06.000 300 21243.69 353.33 43029.06 47988.66 2019-10-27 05:20:07.000 300 21243.72 353.30 43029.03 47988.68 2019-10-27 05:20:08.000 300 21243.68 353.28 43029.06 47988.66 2019-10-27 05:20:09.000 300 21243.71 353.22 43029.09 47988.73 2019-10-27 05:20:10.000 300 21243.74 353.22 43029.13 47988.71 2019-10-27 05:20:11.000 300 21243.74 353.22 43029.21 47988.76 2019-10-27 05:20:12.000 300 21243.77 353.18 43029.19 47988.80 2019-10-27 05:20:13.000 300 21243.79 353.11 43029.24 47988.80 2019-10-27 05:20:14.000 300 21243.83 353.10 43029.28 47988.87 2019-10-27 05:20:15.000 300 21243.84 353.08 43029.31 47988.92 2019-10-27 05:20:16.000 300 21243.90 353.06 43029.33 47988.94 2019-10-27 05:20:17.000 300 21243.95 353.04 43029.38 47989.01 2019-10-27 05:20:18.000 300 21243.97 353.05 43029.38 47989.05 2019-10-27 05:20:19.000 300 21243.98 353.05 43029.40 47989.03 2019-10-27 05:20:20.000 300 21244.00 353.06 43029.43 47989.12 2019-10-27 05:20:21.000 300 21244.00 353.07 43029.46 47989.10 2019-10-27 05:20:22.000 300 21243.98 353.06 43029.43 47989.11 2019-10-27 05:20:23.000 300 21244.03 353.07 43029.41 47989.15 2019-10-27 05:20:24.000 300 21244.04 353.03 43029.44 47989.14 2019-10-27 05:20:25.000 300 21244.05 353.01 43029.47 47989.18 2019-10-27 05:20:26.000 300 21244.06 352.99 43029.48 47989.21 2019-10-27 05:20:27.000 300 21244.05 352.97 43029.49 47989.21 2019-10-27 05:20:28.000 300 21244.06 352.95 43029.50 47989.21 2019-10-27 05:20:29.000 300 21244.07 352.95 43029.49 47989.25 2019-10-27 05:20:30.000 300 21244.07 352.93 43029.52 47989.26 2019-10-27 05:20:31.000 300 21244.08 352.91 43029.52 47989.27 2019-10-27 05:20:32.000 300 21244.08 352.89 43029.52 47989.28 2019-10-27 05:20:33.000 300 21244.09 352.87 43029.53 47989.29 2019-10-27 05:20:34.000 300 21244.13 352.87 43029.56 47989.27 2019-10-27 05:20:35.000 300 21244.11 352.85 43029.55 47989.30 2019-10-27 05:20:36.000 300 21244.13 352.81 43029.57 47989.29 2019-10-27 05:20:37.000 300 21244.10 352.82 43029.56 47989.27 2019-10-27 05:20:38.000 300 21244.13 352.82 43029.56 47989.33 2019-10-27 05:20:39.000 300 21244.11 352.81 43029.57 47989.30 2019-10-27 05:20:40.000 300 21244.10 352.78 43029.57 47989.32 2019-10-27 05:20:41.000 300 21244.10 352.78 43029.57 47989.33 2019-10-27 05:20:42.000 300 21244.10 352.78 43029.60 47989.31 2019-10-27 05:20:43.000 300 21244.10 352.77 43029.60 47989.33 2019-10-27 05:20:44.000 300 21244.11 352.80 43029.58 47989.34 2019-10-27 05:20:45.000 300 21244.12 352.81 43029.60 47989.34 2019-10-27 05:20:46.000 300 21244.11 352.82 43029.60 47989.35 2019-10-27 05:20:47.000 300 21244.16 352.82 43029.58 47989.35 2019-10-27 05:20:48.000 300 21244.17 352.85 43029.58 47989.36 2019-10-27 05:20:49.000 300 21244.20 352.82 43029.55 47989.37 2019-10-27 05:20:50.000 300 21244.22 352.83 43029.59 47989.38 2019-10-27 05:20:51.000 300 21244.22 352.80 43029.60 47989.39 2019-10-27 05:20:52.000 300 21244.25 352.78 43029.59 47989.39 2019-10-27 05:20:53.000 300 21244.25 352.79 43029.56 47989.39 2019-10-27 05:20:54.000 300 21244.25 352.78 43029.56 47989.42 2019-10-27 05:20:55.000 300 21244.25 352.79 43029.55 47989.38 2019-10-27 05:20:56.000 300 21244.25 352.75 43029.55 47989.43 2019-10-27 05:20:57.000 300 21244.26 352.67 43029.58 47989.41 2019-10-27 05:20:58.000 300 21244.26 352.60 43029.59 47989.42 2019-10-27 05:20:59.000 300 21244.26 352.54 43029.60 47989.40 2019-10-27 05:21:00.000 300 21244.23 352.51 43029.62 47989.40 2019-10-27 05:21:01.000 300 21244.26 352.46 43029.64 47989.42 2019-10-27 05:21:02.000 300 21244.24 352.42 43029.65 47989.44 2019-10-27 05:21:03.000 300 21244.23 352.38 43029.69 47989.44 2019-10-27 05:21:04.000 300 21244.19 352.35 43029.66 47989.42 2019-10-27 05:21:05.000 300 21244.18 352.30 43029.65 47989.43 2019-10-27 05:21:06.000 300 21244.18 352.29 43029.65 47989.46 2019-10-27 05:21:07.000 300 21244.15 352.31 43029.67 47989.45 2019-10-27 05:21:08.000 300 21244.17 352.27 43029.68 47989.41 2019-10-27 05:21:09.000 300 21244.16 352.26 43029.67 47989.42 2019-10-27 05:21:10.000 300 21244.13 352.27 43029.67 47989.42 2019-10-27 05:21:11.000 300 21244.14 352.26 43029.64 47989.40 2019-10-27 05:21:12.000 300 21244.12 352.29 43029.61 47989.38 2019-10-27 05:21:13.000 300 21244.11 352.31 43029.60 47989.36 2019-10-27 05:21:14.000 300 21244.11 352.29 43029.58 47989.34 2019-10-27 05:21:15.000 300 21244.10 352.31 43029.54 47989.33 2019-10-27 05:21:16.000 300 21244.12 352.33 43029.55 47989.33 2019-10-27 05:21:17.000 300 21244.13 352.34 43029.57 47989.29 2019-10-27 05:21:18.000 300 21244.10 352.36 43029.57 47989.32 2019-10-27 05:21:19.000 300 21244.09 352.36 43029.59 47989.31 2019-10-27 05:21:20.000 300 21244.10 352.38 43029.57 47989.31 2019-10-27 05:21:21.000 300 21244.11 352.41 43029.60 47989.28 2019-10-27 05:21:22.000 300 21244.11 352.45 43029.57 47989.30 2019-10-27 05:21:23.000 300 21244.13 352.48 43029.55 47989.27 2019-10-27 05:21:24.000 300 21244.14 352.49 43029.53 47989.27 2019-10-27 05:21:25.000 300 21244.14 352.53 43029.50 47989.26 2019-10-27 05:21:26.000 300 21244.14 352.55 43029.49 47989.25 2019-10-27 05:21:27.000 300 21244.16 352.57 43029.48 47989.27 2019-10-27 05:21:28.000 300 21244.16 352.58 43029.50 47989.29 2019-10-27 05:21:29.000 300 21244.18 352.60 43029.49 47989.25 2019-10-27 05:21:30.000 300 21244.20 352.62 43029.47 47989.25 2019-10-27 05:21:31.000 300 21244.23 352.61 43029.46 47989.26 2019-10-27 05:21:32.000 300 21244.16 352.59 43029.47 47989.26 2019-10-27 05:21:33.000 300 21244.19 352.60 43029.46 47989.25 2019-10-27 05:21:34.000 300 21244.18 352.61 43029.44 47989.25 2019-10-27 05:21:35.000 300 21244.16 352.62 43029.43 47989.27 2019-10-27 05:21:36.000 300 21244.18 352.61 43029.45 47989.25 2019-10-27 05:21:37.000 300 21244.20 352.60 43029.46 47989.25 2019-10-27 05:21:38.000 300 21244.23 352.58 43029.46 47989.26 2019-10-27 05:21:39.000 300 21244.22 352.56 43029.44 47989.26 2019-10-27 05:21:40.000 300 21244.23 352.53 43029.43 47989.28 2019-10-27 05:21:41.000 300 21244.23 352.51 43029.41 47989.25 2019-10-27 05:21:42.000 300 21244.21 352.46 43029.43 47989.25 2019-10-27 05:21:43.000 300 21244.18 352.44 43029.43 47989.24 2019-10-27 05:21:44.000 300 21244.20 352.40 43029.41 47989.25 2019-10-27 05:21:45.000 300 21244.15 352.34 43029.42 47989.24 2019-10-27 05:21:46.000 300 21244.13 352.29 43029.45 47989.24 2019-10-27 05:21:47.000 300 21244.09 352.27 43029.46 47989.21 2019-10-27 05:21:48.000 300 21244.07 352.25 43029.47 47989.21 2019-10-27 05:21:49.000 300 21244.08 352.25 43029.46 47989.20 2019-10-27 05:21:50.000 300 21244.09 352.25 43029.42 47989.18 2019-10-27 05:21:51.000 300 21244.05 352.25 43029.42 47989.20 2019-10-27 05:21:52.000 300 21244.02 352.25 43029.41 47989.17 2019-10-27 05:21:53.000 300 21244.03 352.24 43029.43 47989.17 2019-10-27 05:21:54.000 300 21244.06 352.24 43029.41 47989.14 2019-10-27 05:21:55.000 300 21244.02 352.28 43029.42 47989.16 2019-10-27 05:21:56.000 300 21244.03 352.30 43029.42 47989.14 2019-10-27 05:21:57.000 300 21244.03 352.34 43029.42 47989.15 2019-10-27 05:21:58.000 300 21244.03 352.37 43029.36 47989.12 2019-10-27 05:21:59.000 300 21244.04 352.39 43029.38 47989.11 2019-10-27 05:22:00.000 300 21244.06 352.41 43029.38 47989.13 2019-10-27 05:22:01.000 300 21244.07 352.42 43029.38 47989.13 2019-10-27 05:22:02.000 300 21244.06 352.43 43029.36 47989.12 2019-10-27 05:22:03.000 300 21244.06 352.46 43029.35 47989.10 2019-10-27 05:22:04.000 300 21244.08 352.48 43029.36 47989.12 2019-10-27 05:22:05.000 300 21244.07 352.48 43029.38 47989.11 2019-10-27 05:22:06.000 300 21244.07 352.49 43029.35 47989.08 2019-10-27 05:22:07.000 300 21244.09 352.51 43029.36 47989.09 2019-10-27 05:22:08.000 300 21244.09 352.54 43029.33 47989.10 2019-10-27 05:22:09.000 300 21244.07 352.54 43029.30 47989.07 2019-10-27 05:22:10.000 300 21244.04 352.55 43029.27 47989.04 2019-10-27 05:22:11.000 300 21244.07 352.54 43029.24 47989.03 2019-10-27 05:22:12.000 300 21244.05 352.53 43029.25 47989.01 2019-10-27 05:22:13.000 300 21244.02 352.51 43029.23 47988.99 2019-10-27 05:22:14.000 300 21244.03 352.47 43029.25 47988.97 2019-10-27 05:22:15.000 300 21244.03 352.43 43029.21 47988.97 2019-10-27 05:22:16.000 300 21243.99 352.37 43029.17 47988.94 2019-10-27 05:22:17.000 300 21243.97 352.31 43029.22 47988.95 2019-10-27 05:22:18.000 300 21243.98 352.28 43029.25 47988.92 2019-10-27 05:22:19.000 300 21243.99 352.21 43029.22 47988.93 2019-10-27 05:22:20.000 300 21243.96 352.20 43029.19 47988.92 2019-10-27 05:22:21.000 300 21243.91 352.18 43029.20 47988.88 2019-10-27 05:22:22.000 300 21243.89 352.16 43029.19 47988.87 2019-10-27 05:22:23.000 300 21243.87 352.15 43029.12 47988.87 2019-10-27 05:22:24.000 300 21243.84 352.16 43029.10 47988.84 2019-10-27 05:22:25.000 300 21243.81 352.14 43029.10 47988.82 2019-10-27 05:22:26.000 300 21243.84 352.10 43029.11 47988.80 2019-10-27 05:22:27.000 300 21243.82 352.10 43029.11 47988.79 2019-10-27 05:22:28.000 300 21243.84 352.09 43029.13 47988.79 2019-10-27 05:22:29.000 300 21243.84 352.10 43029.10 47988.76 2019-10-27 05:22:30.000 300 21243.85 352.08 43029.09 47988.80 2019-10-27 05:22:31.000 300 21243.88 352.04 43029.13 47988.82 2019-10-27 05:22:32.000 300 21243.88 351.98 43029.13 47988.82 2019-10-27 05:22:33.000 300 21243.91 351.92 43029.17 47988.84 2019-10-27 05:22:34.000 300 21243.92 351.90 43029.21 47988.84 2019-10-27 05:22:35.000 300 21243.91 351.90 43029.21 47988.87 2019-10-27 05:22:36.000 300 21243.93 351.88 43029.23 47988.90 2019-10-27 05:22:37.000 300 21243.93 351.85 43029.25 47988.91 2019-10-27 05:22:38.000 300 21243.92 351.81 43029.30 47988.95 2019-10-27 05:22:39.000 300 21243.93 351.77 43029.31 47988.94 2019-10-27 05:22:40.000 300 21243.94 351.74 43029.32 47988.99 2019-10-27 05:22:41.000 300 21243.87 351.75 43029.33 47989.02 2019-10-27 05:22:42.000 300 21243.86 351.76 43029.34 47989.00 2019-10-27 05:22:43.000 300 21243.85 351.79 43029.32 47988.99 2019-10-27 05:22:44.000 300 21243.81 351.85 43029.24 47989.01 2019-10-27 05:22:45.000 300 21243.82 351.87 43029.27 47988.97 2019-10-27 05:22:46.000 300 21243.83 351.88 43029.28 47988.93 2019-10-27 05:22:47.000 300 21243.82 351.92 43029.27 47988.95 2019-10-27 05:22:48.000 300 21243.83 351.92 43029.27 47988.92 2019-10-27 05:22:49.000 300 21243.82 351.96 43029.26 47988.90 2019-10-27 05:22:50.000 300 21243.82 351.97 43029.23 47988.94 2019-10-27 05:22:51.000 300 21243.87 351.99 43029.22 47988.92 2019-10-27 05:22:52.000 300 21243.90 352.00 43029.24 47988.92 2019-10-27 05:22:53.000 300 21243.93 352.03 43029.24 47988.93 2019-10-27 05:22:54.000 300 21243.94 352.09 43029.24 47988.94 2019-10-27 05:22:55.000 300 21243.93 352.11 43029.20 47988.94 2019-10-27 05:22:56.000 300 21243.95 352.11 43029.20 47988.93 2019-10-27 05:22:57.000 300 21243.95 352.15 43029.20 47988.90 2019-10-27 05:22:58.000 300 21243.96 352.15 43029.17 47988.91 2019-10-27 05:22:59.000 300 21243.96 352.18 43029.15 47988.88 2019-10-27 05:23:00.000 300 21243.95 352.19 43029.16 47988.87 2019-10-27 05:23:01.000 300 21243.94 352.21 43029.12 47988.84 2019-10-27 05:23:02.000 300 21243.93 352.18 43029.14 47988.88 2019-10-27 05:23:03.000 300 21243.89 352.23 43029.12 47988.84 2019-10-27 05:23:04.000 300 21243.90 352.23 43029.11 47988.82 2019-10-27 05:23:05.000 300 21243.90 352.22 43029.09 47988.80 2019-10-27 05:23:06.000 300 21243.91 352.19 43029.08 47988.80 2019-10-27 05:23:07.000 300 21243.91 352.18 43029.10 47988.78 2019-10-27 05:23:08.000 300 21243.91 352.18 43029.08 47988.82 2019-10-27 05:23:09.000 300 21243.94 352.19 43029.07 47988.81 2019-10-27 05:23:10.000 300 21243.94 352.17 43029.10 47988.84 2019-10-27 05:23:11.000 300 21243.96 352.16 43029.10 47988.85 2019-10-27 05:23:12.000 300 21243.99 352.16 43029.12 47988.84 2019-10-27 05:23:13.000 300 21244.03 352.15 43029.12 47988.89 2019-10-27 05:23:14.000 300 21244.09 352.13 43029.13 47988.92 2019-10-27 05:23:15.000 300 21244.11 352.11 43029.11 47988.94 2019-10-27 05:23:16.000 300 21244.16 352.09 43029.12 47988.96 2019-10-27 05:23:17.000 300 21244.20 352.12 43029.17 47988.99 2019-10-27 05:23:18.000 300 21244.19 352.15 43029.14 47989.00 2019-10-27 05:23:19.000 300 21244.20 352.20 43029.11 47988.98 2019-10-27 05:23:20.000 300 21244.22 352.24 43029.11 47988.95 2019-10-27 05:23:21.000 300 21244.19 352.23 43029.10 47988.93 2019-10-27 05:23:22.000 300 21244.21 352.19 43029.10 47988.94 2019-10-27 05:23:23.000 300 21244.25 352.10 43029.14 47988.94 2019-10-27 05:23:24.000 300 21244.22 352.05 43029.18 47988.91 2019-10-27 05:23:25.000 300 21244.16 352.02 43029.16 47988.95 2019-10-27 05:23:26.000 300 21244.16 352.01 43029.13 47988.96 2019-10-27 05:23:27.000 300 21244.14 351.99 43029.15 47988.99 2019-10-27 05:23:28.000 300 21244.13 351.98 43029.18 47989.01 2019-10-27 05:23:29.000 300 21244.12 351.95 43029.23 47989.02 2019-10-27 05:23:30.000 300 21244.11 351.94 43029.22 47989.01 2019-10-27 05:23:31.000 300 21244.12 351.90 43029.24 47989.04 2019-10-27 05:23:32.000 300 21244.10 351.90 43029.26 47989.02 2019-10-27 05:23:33.000 300 21244.11 351.89 43029.27 47989.02 2019-10-27 05:23:34.000 300 21244.16 351.84 43029.24 47989.06 2019-10-27 05:23:35.000 300 21244.13 351.83 43029.21 47989.03 2019-10-27 05:23:36.000 300 21244.09 351.82 43029.23 47989.06 2019-10-27 05:23:37.000 300 21244.10 351.81 43029.24 47989.05 2019-10-27 05:23:38.000 300 21244.09 351.81 43029.22 47989.04 2019-10-27 05:23:39.000 300 21244.09 351.77 43029.24 47989.06 2019-10-27 05:23:40.000 300 21244.12 351.73 43029.29 47989.06 2019-10-27 05:23:41.000 300 21244.13 351.70 43029.29 47989.05 2019-10-27 05:23:42.000 300 21244.14 351.66 43029.28 47989.05 2019-10-27 05:23:43.000 300 21244.15 351.60 43029.26 47989.09 2019-10-27 05:23:44.000 300 21244.13 351.57 43029.27 47989.08 2019-10-27 05:23:45.000 300 21244.12 351.51 43029.29 47989.08 2019-10-27 05:23:46.000 300 21244.13 351.49 43029.31 47989.10 2019-10-27 05:23:47.000 300 21244.11 351.45 43029.34 47989.09 2019-10-27 05:23:48.000 300 21244.07 351.46 43029.34 47989.10 2019-10-27 05:23:49.000 300 21244.07 351.45 43029.33 47989.06 2019-10-27 05:23:50.000 300 21244.06 351.45 43029.30 47989.07 2019-10-27 05:23:51.000 300 21244.03 351.45 43029.31 47989.05 2019-10-27 05:23:52.000 300 21244.02 351.46 43029.32 47989.06 2019-10-27 05:23:53.000 300 21243.97 351.46 43029.31 47989.04 2019-10-27 05:23:54.000 300 21243.97 351.48 43029.32 47989.04 2019-10-27 05:23:55.000 300 21243.99 351.51 43029.31 47989.03 2019-10-27 05:23:56.000 300 21244.01 351.54 43029.29 47989.02 2019-10-27 05:23:57.000 300 21244.03 351.58 43029.28 47989.01 2019-10-27 05:23:58.000 300 21243.99 351.64 43029.29 47989.02 2019-10-27 05:23:59.000 300 21244.02 351.67 43029.30 47989.06 2019-10-27 05:24:00.000 300 21244.04 351.69 43029.29 47989.01 2019-10-27 05:24:01.000 300 21244.09 351.73 43029.27 47989.06 2019-10-27 05:24:02.000 300 21244.07 351.79 43029.27 47989.05 2019-10-27 05:24:03.000 300 21244.07 351.85 43029.23 47989.04 2019-10-27 05:24:04.000 300 21244.10 351.91 43029.21 47989.03 2019-10-27 05:24:05.000 300 21244.11 351.95 43029.19 47989.02 2019-10-27 05:24:06.000 300 21244.12 351.97 43029.20 47989.02 2019-10-27 05:24:07.000 300 21244.14 351.97 43029.19 47989.01 2019-10-27 05:24:08.000 300 21244.15 351.95 43029.16 47988.99 2019-10-27 05:24:09.000 300 21244.14 351.94 43029.17 47989.03 2019-10-27 05:24:10.000 300 21244.17 351.89 43029.19 47989.00 2019-10-27 05:24:11.000 300 21244.17 351.91 43029.22 47989.04 2019-10-27 05:24:12.000 300 21244.16 351.90 43029.23 47989.02 2019-10-27 05:24:13.000 300 21244.12 351.89 43029.23 47989.05 2019-10-27 05:24:14.000 300 21244.12 351.88 43029.22 47989.05 2019-10-27 05:24:15.000 300 21244.15 351.86 43029.22 47989.03 2019-10-27 05:24:16.000 300 21244.14 351.82 43029.21 47989.05 2019-10-27 05:24:17.000 300 21244.13 351.80 43029.22 47989.05 2019-10-27 05:24:18.000 300 21244.15 351.80 43029.24 47989.05 2019-10-27 05:24:19.000 300 21244.13 351.82 43029.22 47989.01 2019-10-27 05:24:20.000 300 21244.11 351.80 43029.22 47989.05 2019-10-27 05:24:21.000 300 21244.11 351.77 43029.24 47989.04 2019-10-27 05:24:22.000 300 21244.13 351.74 43029.29 47989.01 2019-10-27 05:24:23.000 300 21244.12 351.67 43029.29 47989.04 2019-10-27 05:24:24.000 300 21244.13 351.66 43029.26 47989.06 2019-10-27 05:24:25.000 300 21244.13 351.64 43029.26 47989.05 2019-10-27 05:24:26.000 300 21244.13 351.62 43029.26 47989.05 2019-10-27 05:24:27.000 300 21244.17 351.60 43029.27 47989.09 2019-10-27 05:24:28.000 300 21244.18 351.59 43029.27 47989.06 2019-10-27 05:24:29.000 300 21244.19 351.56 43029.28 47989.09 2019-10-27 05:24:30.000 300 21244.18 351.54 43029.28 47989.05 2019-10-27 05:24:31.000 300 21244.17 351.54 43029.22 47989.08 2019-10-27 05:24:32.000 300 21244.16 351.52 43029.24 47989.06 2019-10-27 05:24:33.000 300 21244.15 351.49 43029.28 47989.10 2019-10-27 05:24:34.000 300 21244.14 351.49 43029.28 47989.07 2019-10-27 05:24:35.000 300 21244.10 351.48 43029.28 47989.04 2019-10-27 05:24:36.000 300 21244.10 351.49 43029.29 47989.06 2019-10-27 05:24:37.000 300 21244.10 351.49 43029.29 47989.05 2019-10-27 05:24:38.000 300 21244.06 351.49 43029.29 47989.04 2019-10-27 05:24:39.000 300 21244.06 351.51 43029.26 47989.04 2019-10-27 05:24:40.000 300 21244.08 351.49 43029.28 47989.02 2019-10-27 05:24:41.000 300 21244.07 351.50 43029.25 47989.02 2019-10-27 05:24:42.000 300 21244.08 351.51 43029.24 47989.04 2019-10-27 05:24:43.000 300 21244.10 351.53 43029.24 47989.06 2019-10-27 05:24:44.000 300 21244.15 351.55 43029.23 47989.05 2019-10-27 05:24:45.000 300 21244.15 351.60 43029.22 47989.03 2019-10-27 05:24:46.000 300 21244.17 351.62 43029.24 47989.03 2019-10-27 05:24:47.000 300 21244.19 351.63 43029.22 47989.04 2019-10-27 05:24:48.000 300 21244.24 351.69 43029.23 47989.05 2019-10-27 05:24:49.000 300 21244.25 351.74 43029.23 47989.05 2019-10-27 05:24:50.000 300 21244.30 351.76 43029.20 47989.06 2019-10-27 05:24:51.000 300 21244.30 351.78 43029.20 47989.09 2019-10-27 05:24:52.000 300 21244.32 351.78 43029.17 47989.08 2019-10-27 05:24:53.000 300 21244.36 351.79 43029.17 47989.09 2019-10-27 05:24:54.000 300 21244.40 351.79 43029.19 47989.10 2019-10-27 05:24:55.000 300 21244.39 351.80 43029.20 47989.12 2019-10-27 05:24:56.000 300 21244.41 351.80 43029.20 47989.12 2019-10-27 05:24:57.000 300 21244.43 351.80 43029.19 47989.12 2019-10-27 05:24:58.000 300 21244.42 351.81 43029.20 47989.11 2019-10-27 05:24:59.000 300 21244.45 351.77 43029.21 47989.14 2019-10-27 05:25:00.000 300 21244.46 351.75 43029.18 47989.14 2019-10-27 05:25:01.000 300 21244.45 351.73 43029.19 47989.12 2019-10-27 05:25:02.000 300 21244.45 351.69 43029.21 47989.17 2019-10-27 05:25:03.000 300 21244.49 351.66 43029.24 47989.16 2019-10-27 05:25:04.000 300 21244.48 351.65 43029.22 47989.18 2019-10-27 05:25:05.000 300 21244.48 351.63 43029.25 47989.21 2019-10-27 05:25:06.000 300 21244.51 351.63 43029.27 47989.22 2019-10-27 05:25:07.000 300 21244.52 351.61 43029.27 47989.21 2019-10-27 05:25:08.000 300 21244.47 351.66 43029.30 47989.23 2019-10-27 05:25:09.000 300 21244.47 351.68 43029.26 47989.24 2019-10-27 05:25:10.000 300 21244.44 351.67 43029.27 47989.20 2019-10-27 05:25:11.000 300 21244.44 351.67 43029.27 47989.20 2019-10-27 05:25:12.000 300 21244.45 351.68 43029.21 47989.20 2019-10-27 05:25:13.000 300 21244.46 351.68 43029.21 47989.16 2019-10-27 05:25:14.000 300 21244.46 351.68 43029.20 47989.14 2019-10-27 05:25:15.000 300 21244.43 351.68 43029.17 47989.15 2019-10-27 05:25:16.000 300 21244.42 351.65 43029.16 47989.11 2019-10-27 05:25:17.000 300 21244.44 351.63 43029.15 47989.07 2019-10-27 05:25:18.000 300 21244.43 351.61 43029.12 47989.08 2019-10-27 05:25:19.000 300 21244.43 351.58 43029.12 47989.09 2019-10-27 05:25:20.000 300 21244.42 351.55 43029.15 47989.08 2019-10-27 05:25:21.000 300 21244.44 351.50 43029.15 47989.08 2019-10-27 05:25:22.000 300 21244.43 351.47 43029.14 47989.09 2019-10-27 05:25:23.000 300 21244.43 351.50 43029.15 47989.09 2019-10-27 05:25:24.000 300 21244.41 351.43 43029.13 47989.07 2019-10-27 05:25:25.000 300 21244.42 351.39 43029.14 47989.11 2019-10-27 05:25:26.000 300 21244.37 351.38 43029.12 47989.08 2019-10-27 05:25:27.000 300 21244.39 351.33 43029.17 47989.11 2019-10-27 05:25:28.000 300 21244.38 351.31 43029.21 47989.10 2019-10-27 05:25:29.000 300 21244.40 351.25 43029.21 47989.07 2019-10-27 05:25:30.000 300 21244.38 351.22 43029.23 47989.13 2019-10-27 05:25:31.000 300 21244.35 351.18 43029.28 47989.15 2019-10-27 05:25:32.000 300 21244.34 351.13 43029.28 47989.14 2019-10-27 05:25:33.000 300 21244.33 351.13 43029.29 47989.15 2019-10-27 05:25:34.000 300 21244.33 351.12 43029.28 47989.18 2019-10-27 05:25:35.000 300 21244.32 351.11 43029.31 47989.17 2019-10-27 05:25:36.000 300 21244.35 351.07 43029.33 47989.19 2019-10-27 05:25:37.000 300 21244.36 351.02 43029.34 47989.18 2019-10-27 05:25:38.000 300 21244.40 351.00 43029.32 47989.21 2019-10-27 05:25:39.000 300 21244.41 351.02 43029.34 47989.22 2019-10-27 05:25:40.000 300 21244.44 351.02 43029.36 47989.27 2019-10-27 05:25:41.000 300 21244.46 351.03 43029.36 47989.29 2019-10-27 05:25:42.000 300 21244.46 351.04 43029.38 47989.29 2019-10-27 05:25:43.000 300 21244.47 351.05 43029.37 47989.32 2019-10-27 05:25:44.000 300 21244.51 351.05 43029.36 47989.33 2019-10-27 05:25:45.000 300 21244.55 351.04 43029.39 47989.36 2019-10-27 05:25:46.000 300 21244.55 351.08 43029.38 47989.38 2019-10-27 05:25:47.000 300 21244.58 351.11 43029.37 47989.38 2019-10-27 05:25:48.000 300 21244.62 351.15 43029.39 47989.38 2019-10-27 05:25:49.000 300 21244.60 351.16 43029.37 47989.36 2019-10-27 05:25:50.000 300 21244.60 351.18 43029.34 47989.37 2019-10-27 05:25:51.000 300 21244.62 351.18 43029.30 47989.34 2019-10-27 05:25:52.000 300 21244.61 351.18 43029.34 47989.33 2019-10-27 05:25:53.000 300 21244.59 351.19 43029.31 47989.31 2019-10-27 05:25:54.000 300 21244.54 351.22 43029.28 47989.31 2019-10-27 05:25:55.000 300 21244.50 351.28 43029.25 47989.23 2019-10-27 05:25:56.000 300 21244.48 351.30 43029.23 47989.27 2019-10-27 05:25:57.000 300 21244.45 351.30 43029.19 47989.20 2019-10-27 05:25:58.000 300 21244.44 351.29 43029.18 47989.18 2019-10-27 05:25:59.000 300 21244.43 351.27 43029.17 47989.13 2019-10-27 05:26:00.000 300 21244.42 351.28 43029.15 47989.11 2019-10-27 05:26:01.000 300 21244.42 351.26 43029.13 47989.12 2019-10-27 05:26:02.000 300 21244.41 351.25 43029.14 47989.08 2019-10-27 05:26:03.000 300 21244.41 351.25 43029.13 47989.08 2019-10-27 05:26:04.000 300 21244.40 351.24 43029.16 47989.07 2019-10-27 05:26:05.000 300 21244.40 351.24 43029.16 47989.07 2019-10-27 05:26:06.000 300 21244.42 351.22 43029.12 47989.09 2019-10-27 05:26:07.000 300 21244.44 351.21 43029.17 47989.10 2019-10-27 05:26:08.000 300 21244.44 351.18 43029.15 47989.10 2019-10-27 05:26:09.000 300 21244.45 351.14 43029.18 47989.11 2019-10-27 05:26:10.000 300 21244.50 351.09 43029.21 47989.15 2019-10-27 05:26:11.000 300 21244.55 351.06 43029.20 47989.16 2019-10-27 05:26:12.000 300 21244.59 350.99 43029.24 47989.19 2019-10-27 05:26:13.000 300 21244.58 350.97 43029.26 47989.26 2019-10-27 05:26:14.000 300 21244.62 350.92 43029.26 47989.27 2019-10-27 05:26:15.000 300 21244.62 350.86 43029.32 47989.29 2019-10-27 05:26:16.000 300 21244.66 350.79 43029.36 47989.33 2019-10-27 05:26:17.000 300 21244.69 350.77 43029.38 47989.38 2019-10-27 05:26:18.000 300 21244.67 350.75 43029.41 47989.40 2019-10-27 05:26:19.000 300 21244.69 350.72 43029.42 47989.42 2019-10-27 05:26:20.000 300 21244.70 350.70 43029.43 47989.43 2019-10-27 05:26:21.000 300 21244.72 350.68 43029.46 47989.46 2019-10-27 05:26:22.000 300 21244.70 350.71 43029.49 47989.47 2019-10-27 05:26:23.000 300 21244.72 350.68 43029.51 47989.49 2019-10-27 05:26:24.000 300 21244.72 350.68 43029.50 47989.52 2019-10-27 05:26:25.000 300 21244.73 350.67 43029.48 47989.54 2019-10-27 05:26:26.000 300 21244.73 350.68 43029.48 47989.50 2019-10-27 05:26:27.000 300 21244.72 350.68 43029.48 47989.56 2019-10-27 05:26:28.000 300 21244.75 350.69 43029.49 47989.56 2019-10-27 05:26:29.000 300 21244.77 350.69 43029.51 47989.53 2019-10-27 05:26:30.000 300 21244.76 350.73 43029.50 47989.55 2019-10-27 05:26:31.000 300 21244.78 350.75 43029.49 47989.54 2019-10-27 05:26:32.000 300 21244.78 350.72 43029.53 47989.54 2019-10-27 05:26:33.000 300 21244.78 350.74 43029.49 47989.58 2019-10-27 05:26:34.000 300 21244.77 350.74 43029.52 47989.53 2019-10-27 05:26:35.000 300 21244.78 350.74 43029.51 47989.55 2019-10-27 05:26:36.000 300 21244.76 350.76 43029.49 47989.53 2019-10-27 05:26:37.000 300 21244.75 350.78 43029.47 47989.55 2019-10-27 05:26:38.000 300 21244.74 350.76 43029.49 47989.54 2019-10-27 05:26:39.000 300 21244.75 350.79 43029.50 47989.53 2019-10-27 05:26:40.000 300 21244.74 350.78 43029.53 47989.53 2019-10-27 05:26:41.000 300 21244.75 350.79 43029.50 47989.53 2019-10-27 05:26:42.000 300 21244.76 350.78 43029.53 47989.53 2019-10-27 05:26:43.000 300 21244.78 350.80 43029.50 47989.55 2019-10-27 05:26:44.000 300 21244.76 350.80 43029.49 47989.56 2019-10-27 05:26:45.000 300 21244.79 350.81 43029.49 47989.52 2019-10-27 05:26:46.000 300 21244.82 350.80 43029.47 47989.56 2019-10-27 05:26:47.000 300 21244.84 350.79 43029.46 47989.53 2019-10-27 05:26:48.000 300 21244.83 350.80 43029.44 47989.56 2019-10-27 05:26:49.000 300 21244.88 350.80 43029.46 47989.55 2019-10-27 05:26:50.000 300 21244.91 350.78 43029.46 47989.57 2019-10-27 05:26:51.000 300 21244.96 350.78 43029.49 47989.57 2019-10-27 05:26:52.000 300 21244.95 350.75 43029.49 47989.58 2019-10-27 05:26:53.000 300 21244.96 350.73 43029.47 47989.61 2019-10-27 05:26:54.000 300 21244.98 350.70 43029.48 47989.59 2019-10-27 05:26:55.000 300 21244.98 350.68 43029.52 47989.61 2019-10-27 05:26:56.000 300 21244.99 350.66 43029.50 47989.58 2019-10-27 05:26:57.000 300 21244.95 350.63 43029.48 47989.62 2019-10-27 05:26:58.000 300 21244.91 350.60 43029.48 47989.59 2019-10-27 05:26:59.000 300 21244.90 350.60 43029.47 47989.58 2019-10-27 05:27:00.000 300 21244.90 350.57 43029.45 47989.57 2019-10-27 05:27:01.000 300 21244.90 350.54 43029.45 47989.61 2019-10-27 05:27:02.000 300 21244.89 350.54 43029.45 47989.60 2019-10-27 05:27:03.000 300 21244.91 350.53 43029.49 47989.60 2019-10-27 05:27:04.000 300 21244.89 350.57 43029.47 47989.61 2019-10-27 05:27:05.000 300 21244.92 350.57 43029.44 47989.61 2019-10-27 05:27:06.000 300 21244.96 350.56 43029.45 47989.59 2019-10-27 05:27:07.000 300 21244.99 350.58 43029.49 47989.62 2019-10-27 05:27:08.000 300 21245.01 350.64 43029.46 47989.60 2019-10-27 05:27:09.000 300 21245.05 350.67 43029.45 47989.63 2019-10-27 05:27:10.000 300 21245.07 350.71 43029.45 47989.63 2019-10-27 05:27:11.000 300 21245.10 350.75 43029.43 47989.64 2019-10-27 05:27:12.000 300 21245.14 350.76 43029.45 47989.66 2019-10-27 05:27:13.000 300 21245.16 350.82 43029.45 47989.67 2019-10-27 05:27:14.000 300 21245.22 350.80 43029.45 47989.69 2019-10-27 05:27:15.000 300 21245.28 350.82 43029.43 47989.68 2019-10-27 05:27:16.000 300 21245.31 350.83 43029.43 47989.68 2019-10-27 05:27:17.000 300 21245.32 350.83 43029.45 47989.68 2019-10-27 05:27:18.000 300 21245.35 350.83 43029.42 47989.72 2019-10-27 05:27:19.000 300 21245.39 350.84 43029.42 47989.72 2019-10-27 05:27:20.000 300 21245.41 350.85 43029.41 47989.73 2019-10-27 05:27:21.000 300 21245.44 350.82 43029.39 47989.73 2019-10-27 05:27:22.000 300 21245.46 350.80 43029.42 47989.74 2019-10-27 05:27:23.000 300 21245.45 350.80 43029.42 47989.78 2019-10-27 05:27:24.000 300 21245.45 350.79 43029.39 47989.75 2019-10-27 05:27:25.000 300 21245.47 350.77 43029.43 47989.78 2019-10-27 05:27:26.000 300 21245.46 350.73 43029.43 47989.75 2019-10-27 05:27:27.000 300 21245.45 350.71 43029.41 47989.76 2019-10-27 05:27:28.000 300 21245.42 350.69 43029.41 47989.75 2019-10-27 05:27:29.000 300 21245.41 350.65 43029.45 47989.74 2019-10-27 05:27:30.000 300 21245.39 350.64 43029.44 47989.73 2019-10-27 05:27:31.000 300 21245.38 350.61 43029.43 47989.72 2019-10-27 05:27:32.000 300 21245.38 350.60 43029.43 47989.71 2019-10-27 05:27:33.000 300 21245.41 350.58 43029.44 47989.71 2019-10-27 05:27:34.000 300 21245.39 350.60 43029.42 47989.68 2019-10-27 05:27:35.000 300 21245.37 350.62 43029.41 47989.70 2019-10-27 05:27:36.000 300 21245.40 350.60 43029.41 47989.72 2019-10-27 05:27:37.000 300 21245.40 350.63 43029.42 47989.72 2019-10-27 05:27:38.000 300 21245.41 350.64 43029.45 47989.69 2019-10-27 05:27:39.000 300 21245.43 350.67 43029.46 47989.71 2019-10-27 05:27:40.000 300 21245.45 350.70 43029.43 47989.74 2019-10-27 05:27:41.000 300 21245.49 350.76 43029.44 47989.73 2019-10-27 05:27:42.000 300 21245.51 350.79 43029.46 47989.74 2019-10-27 05:27:43.000 300 21245.51 350.82 43029.46 47989.76 2019-10-27 05:27:44.000 300 21245.58 350.84 43029.43 47989.79 2019-10-27 05:27:45.000 300 21245.62 350.86 43029.45 47989.80 2019-10-27 05:27:46.000 300 21245.64 350.89 43029.44 47989.83 2019-10-27 05:27:47.000 300 21245.63 350.90 43029.43 47989.81 2019-10-27 05:27:48.000 300 21245.63 350.90 43029.43 47989.83 2019-10-27 05:27:49.000 300 21245.60 350.92 43029.45 47989.81 2019-10-27 05:27:50.000 300 21245.60 350.93 43029.46 47989.82 2019-10-27 05:27:51.000 300 21245.60 350.94 43029.46 47989.80 2019-10-27 05:27:52.000 300 21245.63 350.91 43029.44 47989.81 2019-10-27 05:27:53.000 300 21245.62 350.90 43029.42 47989.81 2019-10-27 05:27:54.000 300 21245.60 350.88 43029.42 47989.79 2019-10-27 05:27:55.000 300 21245.60 350.88 43029.42 47989.79 2019-10-27 05:27:56.000 300 21245.59 350.85 43029.43 47989.78 2019-10-27 05:27:57.000 300 21245.55 350.85 43029.42 47989.78 2019-10-27 05:27:58.000 300 21245.53 350.82 43029.41 47989.78 2019-10-27 05:27:59.000 300 21245.53 350.79 43029.38 47989.74 2019-10-27 05:28:00.000 300 21245.54 350.77 43029.38 47989.71 2019-10-27 05:28:01.000 300 21245.54 350.76 43029.36 47989.72 2019-10-27 05:28:02.000 300 21245.55 350.73 43029.34 47989.71 2019-10-27 05:28:03.000 300 21245.55 350.74 43029.32 47989.73 2019-10-27 05:28:04.000 300 21245.57 350.72 43029.33 47989.71 2019-10-27 05:28:05.000 300 21245.58 350.73 43029.31 47989.70 2019-10-27 05:28:06.000 300 21245.61 350.72 43029.31 47989.72 2019-10-27 05:28:07.000 300 21245.63 350.73 43029.35 47989.76 2019-10-27 05:28:08.000 300 21245.64 350.75 43029.34 47989.75 2019-10-27 05:28:09.000 300 21245.65 350.80 43029.35 47989.75 2019-10-27 05:28:10.000 300 21245.64 350.81 43029.32 47989.72 2019-10-27 05:28:11.000 300 21245.69 350.81 43029.32 47989.75 2019-10-27 05:28:12.000 300 21245.68 350.85 43029.29 47989.70 2019-10-27 05:28:13.000 300 21245.71 350.86 43029.25 47989.74 2019-10-27 05:28:14.000 300 21245.74 350.84 43029.25 47989.69 2019-10-27 05:28:15.000 300 21245.77 350.84 43029.24 47989.69 2019-10-27 05:28:16.000 300 21245.78 350.86 43029.21 47989.69 2019-10-27 05:28:17.000 300 21245.80 350.87 43029.18 47989.68 2019-10-27 05:28:18.000 300 21245.81 350.86 43029.16 47989.66 2019-10-27 05:28:19.000 300 21245.79 350.84 43029.20 47989.63 2019-10-27 05:28:20.000 300 21245.80 350.84 43029.18 47989.67 2019-10-27 05:28:21.000 300 21245.81 350.79 43029.15 47989.64 2019-10-27 05:28:22.000 300 21245.80 350.76 43029.18 47989.64 2019-10-27 05:28:23.000 300 21245.77 350.78 43029.17 47989.61 2019-10-27 05:28:24.000 300 21245.78 350.76 43029.16 47989.64 2019-10-27 05:28:25.000 300 21245.77 350.72 43029.16 47989.61 2019-10-27 05:28:26.000 300 21245.76 350.71 43029.15 47989.64 2019-10-27 05:28:27.000 300 21245.76 350.71 43029.16 47989.61 2019-10-27 05:28:28.000 300 21245.75 350.72 43029.12 47989.62 2019-10-27 05:28:29.000 300 21245.72 350.71 43029.14 47989.63 2019-10-27 05:28:30.000 300 21245.69 350.71 43029.21 47989.63 2019-10-27 05:28:31.000 300 21245.72 350.70 43029.21 47989.63 2019-10-27 05:28:32.000 300 21245.71 350.72 43029.18 47989.65 2019-10-27 05:28:33.000 300 21245.73 350.75 43029.14 47989.65 2019-10-27 05:28:34.000 300 21245.70 350.77 43029.14 47989.65 2019-10-27 05:28:35.000 300 21245.71 350.79 43029.16 47989.63 2019-10-27 05:28:36.000 300 21245.77 350.78 43029.15 47989.62 2019-10-27 05:28:37.000 300 21245.78 350.78 43029.14 47989.62 2019-10-27 05:28:38.000 300 21245.79 350.75 43029.18 47989.67 2019-10-27 05:28:39.000 300 21245.79 350.74 43029.22 47989.67 2019-10-27 05:28:40.000 300 21245.80 350.74 43029.26 47989.69 2019-10-27 05:28:41.000 300 21245.81 350.76 43029.27 47989.74 2019-10-27 05:28:42.000 300 21245.85 350.77 43029.28 47989.74 2019-10-27 05:28:43.000 300 21245.85 350.77 43029.26 47989.74 2019-10-27 05:28:44.000 300 21245.85 350.73 43029.24 47989.76 2019-10-27 05:28:45.000 300 21245.85 350.74 43029.25 47989.77 2019-10-27 05:28:46.000 300 21245.84 350.70 43029.31 47989.77 2019-10-27 05:28:47.000 300 21245.84 350.68 43029.32 47989.78 2019-10-27 05:28:48.000 300 21245.84 350.66 43029.28 47989.83 2019-10-27 05:28:49.000 300 21245.84 350.64 43029.30 47989.78 2019-10-27 05:28:50.000 300 21245.83 350.60 43029.33 47989.80 2019-10-27 05:28:51.000 300 21245.80 350.59 43029.34 47989.81 2019-10-27 05:28:52.000 300 21245.77 350.57 43029.35 47989.82 2019-10-27 05:28:53.000 300 21245.79 350.53 43029.38 47989.80 2019-10-27 05:28:54.000 300 21245.76 350.51 43029.37 47989.78 2019-10-27 05:28:55.000 300 21245.76 350.48 43029.35 47989.81 2019-10-27 05:28:56.000 300 21245.76 350.45 43029.37 47989.81 2019-10-27 05:28:57.000 300 21245.75 350.42 43029.37 47989.79 2019-10-27 05:28:58.000 300 21245.74 350.40 43029.36 47989.80 2019-10-27 05:28:59.000 300 21245.73 350.38 43029.38 47989.80 2019-10-27 05:29:00.000 300 21245.77 350.38 43029.37 47989.80 2019-10-27 05:29:01.000 300 21245.77 350.38 43029.38 47989.82 2019-10-27 05:29:02.000 300 21245.78 350.38 43029.40 47989.81 2019-10-27 05:29:03.000 300 21245.78 350.38 43029.38 47989.84 2019-10-27 05:29:04.000 300 21245.82 350.38 43029.39 47989.83 2019-10-27 05:29:05.000 300 21245.85 350.37 43029.43 47989.86 2019-10-27 05:29:06.000 300 21245.83 350.39 43029.40 47989.85 2019-10-27 05:29:07.000 300 21245.84 350.41 43029.40 47989.88 2019-10-27 05:29:08.000 300 21245.88 350.41 43029.39 47989.87 2019-10-27 05:29:09.000 300 21245.88 350.43 43029.38 47989.88 2019-10-27 05:29:10.000 300 21245.92 350.45 43029.37 47989.89 2019-10-27 05:29:11.000 300 21245.93 350.46 43029.38 47989.91 2019-10-27 05:29:12.000 300 21245.92 350.47 43029.39 47989.88 2019-10-27 05:29:13.000 300 21245.94 350.49 43029.39 47989.90 2019-10-27 05:29:14.000 300 21245.94 350.50 43029.39 47989.90 2019-10-27 05:29:15.000 300 21245.93 350.49 43029.39 47989.90 2019-10-27 05:29:16.000 300 21245.97 350.46 43029.38 47989.90 2019-10-27 05:29:17.000 300 21245.97 350.48 43029.39 47989.90 2019-10-27 05:29:18.000 300 21245.94 350.47 43029.36 47989.91 2019-10-27 05:29:19.000 300 21245.93 350.45 43029.34 47989.91 2019-10-27 05:29:20.000 300 21245.93 350.44 43029.37 47989.89 2019-10-27 05:29:21.000 300 21245.92 350.43 43029.38 47989.92 2019-10-27 05:29:22.000 300 21245.91 350.42 43029.38 47989.89 2019-10-27 05:29:23.000 300 21245.91 350.43 43029.39 47989.88 2019-10-27 05:29:24.000 300 21245.88 350.46 43029.39 47989.86 2019-10-27 05:29:25.000 300 21245.84 350.46 43029.37 47989.92 2019-10-27 05:29:26.000 300 21245.87 350.45 43029.39 47989.88 2019-10-27 05:29:27.000 300 21245.88 350.43 43029.38 47989.89 2019-10-27 05:29:28.000 300 21245.90 350.42 43029.42 47989.90 2019-10-27 05:29:29.000 300 21245.87 350.45 43029.42 47989.89 2019-10-27 05:29:30.000 300 21245.90 350.44 43029.41 47989.93 2019-10-27 05:29:31.000 300 21245.92 350.43 43029.38 47989.88 2019-10-27 05:29:32.000 300 21245.93 350.41 43029.40 47989.93 2019-10-27 05:29:33.000 300 21245.94 350.43 43029.41 47989.94 2019-10-27 05:29:34.000 300 21245.97 350.45 43029.40 47989.96 2019-10-27 05:29:35.000 300 21246.00 350.46 43029.40 47989.97 2019-10-27 05:29:36.000 300 21246.02 350.45 43029.41 47989.96 2019-10-27 05:29:37.000 300 21246.06 350.46 43029.42 47989.99 2019-10-27 05:29:38.000 300 21246.09 350.46 43029.43 47990.00 2019-10-27 05:29:39.000 300 21246.10 350.48 43029.42 47989.99 2019-10-27 05:29:40.000 300 21246.10 350.51 43029.41 47990.00 2019-10-27 05:29:41.000 300 21246.09 350.54 43029.40 47990.04 2019-10-27 05:29:42.000 300 21246.08 350.56 43029.41 47990.02 2019-10-27 05:29:43.000 300 21246.08 350.58 43029.39 47989.99 2019-10-27 05:29:44.000 300 21246.08 350.57 43029.41 47989.98 2019-10-27 05:29:45.000 300 21246.05 350.53 43029.44 47989.98 2019-10-27 05:29:46.000 300 21246.04 350.51 43029.47 47990.00 2019-10-27 05:29:47.000 300 21246.00 350.49 43029.46 47989.99 2019-10-27 05:29:48.000 300 21246.00 350.47 43029.44 47990.00 2019-10-27 05:29:49.000 300 21245.96 350.45 43029.45 47989.98 2019-10-27 05:29:50.000 300 21245.94 350.45 43029.45 47989.95 2019-10-27 05:29:51.000 300 21245.92 350.47 43029.42 47989.97 2019-10-27 05:29:52.000 300 21245.92 350.44 43029.42 47989.92 2019-10-27 05:29:53.000 300 21245.89 350.44 43029.41 47989.93 2019-10-27 05:29:54.000 300 21245.87 350.41 43029.41 47989.92 2019-10-27 05:29:55.000 300 21245.87 350.40 43029.38 47989.91 2019-10-27 05:29:56.000 300 21245.86 350.39 43029.38 47989.89 2019-10-27 05:29:57.000 300 21245.84 350.39 43029.40 47989.87 2019-10-27 05:29:58.000 300 21245.85 350.36 43029.39 47989.87 2019-10-27 05:29:59.000 300 21245.80 350.37 43029.38 47989.86 2019-10-27 05:30:00.000 300 21245.80 350.36 43029.35 47989.85 2019-10-27 05:30:01.000 300 21245.78 350.36 43029.32 47989.83 2019-10-27 05:30:02.000 300 21245.77 350.40 43029.37 47989.83 2019-10-27 05:30:03.000 300 21245.83 350.40 43029.34 47989.81 2019-10-27 05:30:04.000 300 21245.84 350.42 43029.34 47989.82 2019-10-27 05:30:05.000 300 21245.87 350.43 43029.32 47989.81 2019-10-27 05:30:06.000 300 21245.85 350.46 43029.32 47989.81 2019-10-27 05:30:07.000 300 21245.84 350.48 43029.31 47989.80 2019-10-27 05:30:08.000 300 21245.85 350.49 43029.32 47989.82 2019-10-27 05:30:09.000 300 21245.89 350.48 43029.29 47989.80 2019-10-27 05:30:10.000 300 21245.87 350.52 43029.30 47989.82 2019-10-27 05:30:11.000 300 21245.94 350.52 43029.30 47989.87 2019-10-27 05:30:12.000 300 21245.93 350.52 43029.32 47989.87 2019-10-27 05:30:13.000 300 21245.94 350.51 43029.34 47989.88 2019-10-27 05:30:14.000 300 21245.94 350.54 43029.37 47989.90 2019-10-27 05:30:15.000 300 21245.97 350.53 43029.37 47989.93 2019-10-27 05:30:16.000 300 21245.98 350.56 43029.41 47989.94 2019-10-27 05:30:17.000 300 21246.01 350.54 43029.41 47989.98 2019-10-27 05:30:18.000 300 21246.01 350.53 43029.45 47989.99 2019-10-27 05:30:19.000 300 21246.01 350.52 43029.46 47989.99 2019-10-27 05:30:20.000 300 21246.07 350.48 43029.48 47990.02 2019-10-27 05:30:21.000 300 21246.12 350.48 43029.51 47990.03 2019-10-27 05:30:22.000 300 21246.11 350.46 43029.48 47990.08 2019-10-27 05:30:23.000 300 21246.10 350.44 43029.45 47990.08 2019-10-27 05:30:24.000 300 21246.15 350.39 43029.48 47990.10 2019-10-27 05:30:25.000 300 21246.15 350.39 43029.50 47990.08 2019-10-27 05:30:26.000 300 21246.10 350.36 43029.52 47990.10 2019-10-27 05:30:27.000 300 21246.07 350.33 43029.50 47990.07 2019-10-27 05:30:28.000 300 21246.08 350.31 43029.53 47990.09 2019-10-27 05:30:29.000 300 21246.07 350.29 43029.56 47990.08 2019-10-27 05:30:30.000 300 21246.06 350.28 43029.56 47990.10 2019-10-27 05:30:31.000 300 21246.04 350.26 43029.53 47990.09 2019-10-27 05:30:32.000 300 21246.04 350.28 43029.50 47990.09 2019-10-27 05:30:33.000 300 21246.04 350.28 43029.53 47990.08 2019-10-27 05:30:34.000 300 21246.05 350.34 43029.56 47990.10 2019-10-27 05:30:35.000 300 21246.04 350.36 43029.53 47990.09 2019-10-27 05:30:36.000 300 21246.06 350.37 43029.48 47990.07 2019-10-27 05:30:37.000 300 21246.08 350.43 43029.48 47990.08 2019-10-27 05:30:38.000 300 21246.09 350.46 43029.53 47990.06 2019-10-27 05:30:39.000 300 21246.12 350.50 43029.51 47990.10 2019-10-27 05:30:40.000 300 21246.13 350.55 43029.48 47990.07 2019-10-27 05:30:41.000 300 21246.16 350.61 43029.48 47990.08 2019-10-27 05:30:42.000 300 21246.18 350.67 43029.45 47990.09 2019-10-27 05:30:43.000 300 21246.21 350.73 43029.43 47990.08 2019-10-27 05:30:44.000 300 21246.19 350.80 43029.43 47990.09 2019-10-27 05:30:45.000 300 21246.23 350.89 43029.43 47990.05 2019-10-27 05:30:46.000 300 21246.27 350.96 43029.36 47990.05 2019-10-27 05:30:47.000 300 21246.26 351.01 43029.35 47990.03 2019-10-27 05:30:48.000 300 21246.29 351.01 43029.34 47990.02 2019-10-27 05:30:49.000 300 21246.30 351.04 43029.32 47990.02 2019-10-27 05:30:50.000 300 21246.32 351.06 43029.31 47990.00 2019-10-27 05:30:51.000 300 21246.32 351.08 43029.27 47990.02 2019-10-27 05:30:52.000 300 21246.30 351.07 43029.27 47989.99 2019-10-27 05:30:53.000 300 21246.28 351.06 43029.28 47989.99 2019-10-27 05:30:54.000 300 21246.27 351.06 43029.28 47989.99 2019-10-27 05:30:55.000 300 21246.22 351.07 43029.30 47990.01 2019-10-27 05:30:56.000 300 21246.19 351.14 43029.26 47989.95 2019-10-27 05:30:57.000 300 21246.17 351.21 43029.20 47989.93 2019-10-27 05:30:58.000 300 21246.13 351.22 43029.10 47989.84 2019-10-27 05:30:59.000 300 21246.13 351.20 43029.11 47989.79 2019-10-27 05:31:00.000 300 21246.15 351.15 43029.09 47989.74 2019-10-27 05:31:01.000 300 21246.17 351.12 43029.07 47989.73 2019-10-27 05:31:02.000 300 21246.20 351.07 43029.07 47989.72 2019-10-27 05:31:03.000 300 21246.20 351.02 43029.06 47989.70 2019-10-27 05:31:04.000 300 21246.19 350.97 43029.08 47989.76 2019-10-27 05:31:05.000 300 21246.21 350.91 43029.13 47989.78 2019-10-27 05:31:06.000 300 21246.27 350.84 43029.21 47989.80 2019-10-27 05:31:07.000 300 21246.30 350.87 43029.22 47989.83 2019-10-27 05:31:08.000 300 21246.28 350.89 43029.19 47989.91 2019-10-27 05:31:09.000 300 21246.28 350.90 43029.19 47989.89 2019-10-27 05:31:10.000 300 21246.26 350.90 43029.17 47989.91 2019-10-27 05:31:11.000 300 21246.24 350.90 43029.11 47989.92 2019-10-27 05:31:12.000 300 21246.23 350.92 43029.14 47989.88 2019-10-27 05:31:13.000 300 21246.24 350.95 43029.14 47989.87 2019-10-27 05:31:14.000 300 21246.24 350.97 43029.11 47989.86 2019-10-27 05:31:15.000 300 21246.27 350.99 43029.09 47989.87 2019-10-27 05:31:16.000 300 21246.27 351.02 43029.07 47989.87 2019-10-27 05:31:17.000 300 21246.29 351.05 43029.06 47989.87 2019-10-27 05:31:18.000 300 21246.27 351.04 43029.07 47989.87 2019-10-27 05:31:19.000 300 21246.26 351.05 43029.12 47989.85 2019-10-27 05:31:20.000 300 21246.28 351.08 43029.10 47989.88 2019-10-27 05:31:21.000 300 21246.32 351.13 43029.08 47989.85 2019-10-27 05:31:22.000 300 21246.32 351.21 43029.06 47989.87 2019-10-27 05:31:23.000 300 21246.28 351.27 43028.99 47989.83 2019-10-27 05:31:24.000 300 21246.28 351.31 43028.97 47989.83 2019-10-27 05:31:25.000 300 21246.28 351.35 43028.98 47989.80 2019-10-27 05:31:26.000 300 21246.26 351.35 43028.98 47989.78 2019-10-27 05:31:27.000 300 21246.28 351.36 43028.98 47989.77 2019-10-27 05:31:28.000 300 21246.29 351.36 43028.98 47989.79 2019-10-27 05:31:29.000 300 21246.30 351.31 43029.01 47989.76 2019-10-27 05:31:30.000 300 21246.33 351.31 43029.06 47989.81 2019-10-27 05:31:31.000 300 21246.31 351.30 43029.09 47989.83 2019-10-27 05:31:32.000 300 21246.29 351.26 43029.09 47989.84 2019-10-27 05:31:33.000 300 21246.28 351.22 43029.08 47989.85 2019-10-27 05:31:34.000 300 21246.27 351.21 43029.11 47989.85 2019-10-27 05:31:35.000 300 21246.29 351.22 43029.10 47989.90 2019-10-27 05:31:36.000 300 21246.31 351.14 43029.09 47989.87 2019-10-27 05:31:37.000 300 21246.27 351.10 43029.10 47989.89 2019-10-27 05:31:38.000 300 21246.29 351.07 43029.15 47989.94 2019-10-27 05:31:39.000 300 21246.30 351.02 43029.18 47989.93 2019-10-27 05:31:40.000 300 21246.30 351.00 43029.18 47989.97 2019-10-27 05:31:41.000 300 21246.31 350.98 43029.21 47989.96 2019-10-27 05:31:42.000 300 21246.32 350.96 43029.23 47989.98 2019-10-27 05:31:43.000 300 21246.31 350.94 43029.23 47990.00 2019-10-27 05:31:44.000 300 21246.31 350.92 43029.24 47990.03 2019-10-27 05:31:45.000 300 21246.32 350.90 43029.26 47990.05 2019-10-27 05:31:46.000 300 21246.35 350.89 43029.30 47990.05 2019-10-27 05:31:47.000 300 21246.36 350.88 43029.28 47990.06 2019-10-27 05:31:48.000 300 21246.36 350.88 43029.28 47990.09 2019-10-27 05:31:49.000 300 21246.37 350.92 43029.28 47990.10 2019-10-27 05:31:50.000 300 21246.40 350.93 43029.29 47990.08 2019-10-27 05:31:51.000 300 21246.45 350.92 43029.32 47990.11 2019-10-27 05:31:52.000 300 21246.46 350.97 43029.30 47990.14 2019-10-27 05:31:53.000 300 21246.46 351.01 43029.29 47990.12 2019-10-27 05:31:54.000 300 21246.51 351.07 43029.31 47990.14 2019-10-27 05:31:55.000 300 21246.53 351.10 43029.30 47990.16 2019-10-27 05:31:56.000 300 21246.55 351.13 43029.32 47990.19 2019-10-27 05:31:57.000 300 21246.57 351.17 43029.32 47990.19 2019-10-27 05:31:58.000 300 21246.56 351.22 43029.28 47990.17 2019-10-27 05:31:59.000 300 21246.56 351.26 43029.28 47990.19 2019-10-27 05:32:00.000 300 21246.61 351.31 43029.30 47990.20 2019-10-27 05:32:01.000 300 21246.65 351.34 43029.31 47990.18 2019-10-27 05:32:02.000 300 21246.62 351.34 43029.30 47990.20 2019-10-27 05:32:03.000 300 21246.65 351.34 43029.28 47990.22 2019-10-27 05:32:04.000 300 21246.64 351.38 43029.28 47990.21 2019-10-27 05:32:05.000 300 21246.63 351.39 43029.28 47990.21 2019-10-27 05:32:06.000 300 21246.63 351.37 43029.27 47990.19 2019-10-27 05:32:07.000 300 21246.59 351.34 43029.26 47990.21 2019-10-27 05:32:08.000 300 21246.63 351.32 43029.27 47990.19 2019-10-27 05:32:09.000 300 21246.66 351.32 43029.28 47990.23 2019-10-27 05:32:10.000 300 21246.67 351.29 43029.28 47990.23 2019-10-27 05:32:11.000 300 21246.64 351.28 43029.24 47990.21 2019-10-27 05:32:12.000 300 21246.65 351.24 43029.27 47990.20 2019-10-27 05:32:13.000 300 21246.66 351.19 43029.28 47990.22 2019-10-27 05:32:14.000 300 21246.62 351.17 43029.30 47990.21 2019-10-27 05:32:15.000 300 21246.57 351.11 43029.29 47990.21 2019-10-27 05:32:16.000 300 21246.55 351.09 43029.33 47990.17 2019-10-27 05:32:17.000 300 21246.56 351.09 43029.31 47990.22 2019-10-27 05:32:18.000 300 21246.57 351.09 43029.29 47990.19 2019-10-27 05:32:19.000 300 21246.58 351.08 43029.30 47990.18 2019-10-27 05:32:20.000 300 21246.57 351.07 43029.32 47990.17 2019-10-27 05:32:21.000 300 21246.55 351.08 43029.30 47990.17 2019-10-27 05:32:22.000 300 21246.58 351.11 43029.29 47990.18 2019-10-27 05:32:23.000 300 21246.58 351.14 43029.32 47990.16 2019-10-27 05:32:24.000 300 21246.59 351.18 43029.29 47990.18 2019-10-27 05:32:25.000 300 21246.62 351.19 43029.27 47990.16 2019-10-27 05:32:26.000 300 21246.62 351.22 43029.30 47990.18 2019-10-27 05:32:27.000 300 21246.65 351.24 43029.26 47990.18 2019-10-27 05:32:28.000 300 21246.63 351.29 43029.25 47990.14 2019-10-27 05:32:29.000 300 21246.66 351.32 43029.27 47990.19 2019-10-27 05:32:30.000 300 21246.68 351.32 43029.27 47990.18 2019-10-27 05:32:31.000 300 21246.67 351.33 43029.30 47990.21 2019-10-27 05:32:32.000 300 21246.67 351.38 43029.28 47990.19 2019-10-27 05:32:33.000 300 21246.66 351.44 43029.25 47990.16 2019-10-27 05:32:34.000 300 21246.61 351.48 43029.24 47990.16 2019-10-27 05:32:35.000 300 21246.63 351.52 43029.20 47990.16 2019-10-27 05:32:36.000 300 21246.60 351.52 43029.20 47990.09 2019-10-27 05:32:37.000 300 21246.60 351.51 43029.17 47990.10 2019-10-27 05:32:38.000 300 21246.63 351.50 43029.17 47990.08 2019-10-27 05:32:39.000 300 21246.65 351.51 43029.14 47990.09 2019-10-27 05:32:40.000 300 21246.63 351.51 43029.11 47990.09 2019-10-27 05:32:41.000 300 21246.64 351.51 43029.11 47990.10 2019-10-27 05:32:42.000 300 21246.67 351.53 43029.12 47990.07 2019-10-27 05:32:43.000 300 21246.68 351.49 43029.13 47990.08 2019-10-27 05:32:44.000 300 21246.70 351.46 43029.15 47990.10 2019-10-27 05:32:45.000 300 21246.74 351.43 43029.19 47990.12 2019-10-27 05:32:46.000 300 21246.74 351.44 43029.20 47990.13 2019-10-27 05:32:47.000 300 21246.75 351.43 43029.21 47990.14 2019-10-27 05:32:48.000 300 21246.76 351.42 43029.20 47990.18 2019-10-27 05:32:49.000 300 21246.77 351.45 43029.18 47990.15 2019-10-27 05:32:50.000 300 21246.79 351.48 43029.17 47990.16 2019-10-27 05:32:51.000 300 21246.79 351.50 43029.19 47990.16 2019-10-27 05:32:52.000 300 21246.77 351.50 43029.20 47990.14 2019-10-27 05:32:53.000 300 21246.79 351.52 43029.17 47990.13 2019-10-27 05:32:54.000 300 21246.80 351.52 43029.18 47990.14 2019-10-27 05:32:55.000 300 21246.78 351.53 43029.16 47990.12 2019-10-27 05:32:56.000 300 21246.76 351.55 43029.16 47990.13 2019-10-27 05:32:57.000 300 21246.75 351.55 43029.14 47990.11 2019-10-27 05:32:58.000 300 21246.75 351.57 43029.14 47990.12 2019-10-27 05:32:59.000 300 21246.72 351.61 43029.16 47990.13 2019-10-27 05:33:00.000 300 21246.70 351.69 43029.15 47990.09 2019-10-27 05:33:01.000 300 21246.66 351.72 43029.13 47990.09 2019-10-27 05:33:02.000 300 21246.65 351.79 43029.13 47990.06 2019-10-27 05:33:03.000 300 21246.64 351.81 43029.09 47990.03 2019-10-27 05:33:04.000 300 21246.63 351.83 43029.07 47990.03 2019-10-27 05:33:05.000 300 21246.67 351.86 43029.05 47989.96 2019-10-27 05:33:06.000 300 21246.69 351.87 43029.05 47989.97 2019-10-27 05:33:07.000 300 21246.64 351.90 43029.03 47989.96 2019-10-27 05:33:08.000 300 21246.66 351.89 43029.03 47989.97 2019-10-27 05:33:09.000 300 21246.67 351.89 43029.03 47989.96 2019-10-27 05:33:10.000 300 21246.66 351.88 43029.03 47989.97 2019-10-27 05:33:11.000 300 21246.68 351.85 43029.05 47989.98 2019-10-27 05:33:12.000 300 21246.67 351.85 43029.09 47990.05 2019-10-27 05:33:13.000 300 21246.70 351.85 43029.10 47990.05 2019-10-27 05:33:14.000 300 21246.75 351.86 43029.11 47990.08 2019-10-27 05:33:15.000 300 21246.76 351.86 43029.15 47990.07 2019-10-27 05:33:16.000 300 21246.75 351.85 43029.14 47990.09 2019-10-27 05:33:17.000 300 21246.76 351.83 43029.15 47990.10 2019-10-27 05:33:18.000 300 21246.80 351.79 43029.15 47990.11 2019-10-27 05:33:19.000 300 21246.83 351.76 43029.17 47990.14 2019-10-27 05:33:20.000 300 21246.83 351.72 43029.19 47990.16 2019-10-27 05:33:21.000 300 21246.82 351.68 43029.19 47990.17 2019-10-27 05:33:22.000 300 21246.83 351.63 43029.22 47990.20 2019-10-27 05:33:23.000 300 21246.84 351.59 43029.25 47990.21 2019-10-27 05:33:24.000 300 21246.84 351.59 43029.27 47990.22 2019-10-27 05:33:25.000 300 21246.80 351.53 43029.27 47990.24 2019-10-27 05:33:26.000 300 21246.78 351.49 43029.28 47990.22 2019-10-27 05:33:27.000 300 21246.76 351.50 43029.29 47990.26 2019-10-27 05:33:28.000 300 21246.73 351.49 43029.30 47990.25 2019-10-27 05:33:29.000 300 21246.72 351.49 43029.31 47990.26 2019-10-27 05:33:30.000 300 21246.73 351.50 43029.32 47990.22 2019-10-27 05:33:31.000 300 21246.71 351.52 43029.28 47990.21 2019-10-27 05:33:32.000 300 21246.72 351.53 43029.31 47990.22 2019-10-27 05:33:33.000 300 21246.70 351.54 43029.30 47990.21 2019-10-27 05:33:34.000 300 21246.68 351.54 43029.29 47990.22 2019-10-27 05:33:35.000 300 21246.69 351.55 43029.28 47990.19 2019-10-27 05:33:36.000 300 21246.66 351.57 43029.30 47990.18 2019-10-27 05:33:37.000 300 21246.67 351.58 43029.31 47990.19 2019-10-27 05:33:38.000 300 21246.67 351.61 43029.29 47990.19 2019-10-27 05:33:39.000 300 21246.66 351.65 43029.26 47990.19 2019-10-27 05:33:40.000 300 21246.62 351.70 43029.24 47990.19 2019-10-27 05:33:41.000 300 21246.64 351.80 43029.23 47990.16 2019-10-27 05:33:42.000 300 21246.61 351.93 43029.17 47990.12 2019-10-27 05:33:43.000 300 21246.62 352.00 43029.14 47990.11 2019-10-27 05:33:44.000 300 21246.66 352.06 43029.11 47990.07 2019-10-27 05:33:45.000 300 21246.71 352.10 43029.04 47990.04 2019-10-27 05:33:46.000 300 21246.76 352.13 43029.04 47990.04 2019-10-27 05:33:47.000 300 21246.80 352.13 43029.05 47990.03 2019-10-27 05:33:48.000 300 21246.83 352.13 43029.05 47990.05 2019-10-27 05:33:49.000 300 21246.86 352.14 43029.03 47990.05 2019-10-27 05:33:50.000 300 21246.89 352.12 43029.04 47990.10 2019-10-27 05:33:51.000 300 21246.90 352.08 43029.08 47990.08 2019-10-27 05:33:52.000 300 21246.89 352.05 43029.12 47990.11 2019-10-27 05:33:53.000 300 21246.88 352.03 43029.13 47990.12 2019-10-27 05:33:54.000 300 21246.88 352.01 43029.17 47990.18 2019-10-27 05:33:55.000 300 21246.86 352.00 43029.20 47990.18 2019-10-27 05:33:56.000 300 21246.85 351.98 43029.20 47990.20 2019-10-27 05:33:57.000 300 21246.86 351.99 43029.22 47990.18 2019-10-27 05:33:58.000 300 21246.85 352.04 43029.18 47990.19 2019-10-27 05:33:59.000 300 21246.83 352.08 43029.13 47990.20 2019-10-27 05:34:00.000 300 21246.84 352.07 43029.12 47990.12 2019-10-27 05:34:01.000 300 21246.83 352.08 43029.11 47990.10 2019-10-27 05:34:02.000 300 21246.82 352.05 43029.06 47990.10 2019-10-27 05:34:03.000 300 21246.81 352.02 43029.04 47990.06 2019-10-27 05:34:04.000 300 21246.81 351.99 43029.04 47990.06 2019-10-27 05:34:05.000 300 21246.80 352.02 43029.00 47990.06 2019-10-27 05:34:06.000 300 21246.78 352.06 43029.00 47990.01 2019-10-27 05:34:07.000 300 21246.76 352.04 43028.96 47989.96 2019-10-27 05:34:08.000 300 21246.75 351.99 43028.94 47989.98 2019-10-27 05:34:09.000 300 21246.73 351.97 43028.97 47989.94 2019-10-27 05:34:10.000 300 21246.69 351.95 43028.97 47989.95 2019-10-27 05:34:11.000 300 21246.67 351.96 43028.99 47989.92 2019-10-27 05:34:12.000 300 21246.64 351.95 43028.99 47989.92 2019-10-27 05:34:13.000 300 21246.58 351.96 43028.98 47989.95 2019-10-27 05:34:14.000 300 21246.60 351.97 43029.01 47989.91 2019-10-27 05:34:15.000 300 21246.59 351.99 43029.03 47989.92 2019-10-27 05:34:16.000 300 21246.61 352.00 43029.03 47989.92 2019-10-27 05:34:17.000 300 21246.60 352.05 43029.02 47989.95 2019-10-27 05:34:18.000 300 21246.57 352.09 43029.02 47989.93 2019-10-27 05:34:19.000 300 21246.61 352.14 43029.02 47989.93 2019-10-27 05:34:20.000 300 21246.67 352.16 43029.02 47989.98 2019-10-27 05:34:21.000 300 21246.65 352.20 43029.02 47989.96 2019-10-27 05:34:22.000 300 21246.64 352.28 43028.99 47989.95 2019-10-27 05:34:23.000 300 21246.69 352.32 43028.99 47989.96 2019-10-27 05:34:24.000 300 21246.76 352.36 43028.99 47989.98 2019-10-27 05:34:25.000 300 21246.80 352.37 43029.02 47990.00 2019-10-27 05:34:26.000 300 21246.85 352.38 43029.01 47990.03 2019-10-27 05:34:27.000 300 21246.88 352.36 43029.02 47990.05 2019-10-27 05:34:28.000 300 21246.92 352.34 43029.05 47990.06 2019-10-27 05:34:29.000 300 21246.97 352.30 43029.08 47990.10 2019-10-27 05:34:30.000 300 21246.98 352.27 43029.11 47990.12 2019-10-27 05:34:31.000 300 21246.94 352.22 43029.12 47990.15 2019-10-27 05:34:32.000 300 21247.00 352.19 43029.16 47990.19 2019-10-27 05:34:33.000 300 21246.97 352.13 43029.17 47990.20 2019-10-27 05:34:34.000 300 21246.98 352.08 43029.16 47990.22 2019-10-27 05:34:35.000 300 21246.95 352.04 43029.21 47990.24 2019-10-27 05:34:36.000 300 21246.92 351.98 43029.24 47990.26 2019-10-27 05:34:37.000 300 21246.93 351.91 43029.26 47990.27 2019-10-27 05:34:38.000 300 21246.91 351.86 43029.31 47990.27 2019-10-27 05:34:39.000 300 21246.88 351.81 43029.35 47990.32 2019-10-27 05:34:40.000 300 21246.88 351.77 43029.38 47990.32 2019-10-27 05:34:41.000 300 21246.87 351.79 43029.42 47990.34 2019-10-27 05:34:42.000 300 21246.85 351.79 43029.43 47990.34 2019-10-27 05:34:43.000 300 21246.85 351.77 43029.42 47990.35 2019-10-27 05:34:44.000 300 21246.85 351.77 43029.42 47990.35 2019-10-27 05:34:45.000 300 21246.82 351.77 43029.41 47990.35 2019-10-27 05:34:46.000 300 21246.81 351.80 43029.41 47990.37 2019-10-27 05:34:47.000 300 21246.81 351.83 43029.39 47990.34 2019-10-27 05:34:48.000 300 21246.80 351.87 43029.36 47990.35 2019-10-27 05:34:49.000 300 21246.79 351.88 43029.37 47990.33 2019-10-27 05:34:50.000 300 21246.80 351.87 43029.40 47990.34 2019-10-27 05:34:51.000 300 21246.83 351.89 43029.38 47990.31 2019-10-27 05:34:52.000 300 21246.81 351.91 43029.37 47990.35 2019-10-27 05:34:53.000 300 21246.81 351.90 43029.38 47990.32 2019-10-27 05:34:54.000 300 21246.80 351.90 43029.37 47990.32 2019-10-27 05:34:55.000 300 21246.80 351.90 43029.39 47990.35 2019-10-27 05:34:56.000 300 21246.78 351.88 43029.38 47990.34 2019-10-27 05:34:57.000 300 21246.71 351.88 43029.39 47990.32 2019-10-27 05:34:58.000 300 21246.73 351.86 43029.38 47990.30 2019-10-27 05:34:59.000 300 21246.72 351.87 43029.35 47990.31 2019-10-27 05:35:00.000 300 21246.70 351.87 43029.35 47990.29 2019-10-27 05:35:01.000 300 21246.67 351.89 43029.36 47990.28 2019-10-27 05:35:02.000 300 21246.65 351.90 43029.35 47990.27 2019-10-27 05:35:03.000 300 21246.65 351.91 43029.32 47990.26 2019-10-27 05:35:04.000 300 21246.65 351.91 43029.31 47990.25 2019-10-27 05:35:05.000 300 21246.66 351.93 43029.32 47990.22 2019-10-27 05:35:06.000 300 21246.68 351.90 43029.32 47990.24 2019-10-27 05:35:07.000 300 21246.68 351.90 43029.31 47990.23 2019-10-27 05:35:08.000 300 21246.65 351.92 43029.31 47990.21 2019-10-27 05:35:09.000 300 21246.65 351.91 43029.27 47990.19 2019-10-27 05:35:10.000 300 21246.64 351.89 43029.27 47990.20 2019-10-27 05:35:11.000 300 21246.66 351.87 43029.28 47990.21 2019-10-27 05:35:12.000 300 21246.63 351.89 43029.27 47990.18 2019-10-27 05:35:13.000 300 21246.61 351.88 43029.26 47990.16 2019-10-27 05:35:14.000 300 21246.58 351.88 43029.26 47990.16 2019-10-27 05:35:15.000 300 21246.56 351.87 43029.29 47990.13 2019-10-27 05:35:16.000 300 21246.50 351.88 43029.26 47990.12 2019-10-27 05:35:17.000 300 21246.49 351.86 43029.26 47990.09 2019-10-27 05:35:18.000 300 21246.49 351.86 43029.29 47990.09 2019-10-27 05:35:19.000 300 21246.50 351.85 43029.27 47990.11 2019-10-27 05:35:20.000 300 21246.47 351.84 43029.24 47990.07 2019-10-27 05:35:21.000 300 21246.43 351.84 43029.23 47990.08 2019-10-27 05:35:22.000 300 21246.44 351.87 43029.24 47990.06 2019-10-27 05:35:23.000 300 21246.48 351.85 43029.24 47990.07 2019-10-27 05:35:24.000 300 21246.48 351.84 43029.23 47990.08 2019-10-27 05:35:25.000 300 21246.49 351.87 43029.22 47990.09 2019-10-27 05:35:26.000 300 21246.52 351.90 43029.23 47990.05 2019-10-27 05:35:27.000 300 21246.54 351.91 43029.22 47990.07 2019-10-27 05:35:28.000 300 21246.55 351.88 43029.22 47990.11 2019-10-27 05:35:29.000 300 21246.58 351.89 43029.19 47990.07 2019-10-27 05:35:30.000 300 21246.59 351.89 43029.22 47990.09 2019-10-27 05:35:31.000 300 21246.59 351.86 43029.26 47990.09 2019-10-27 05:35:32.000 300 21246.59 351.84 43029.23 47990.10 2019-10-27 05:35:33.000 300 21246.58 351.84 43029.24 47990.08 2019-10-27 05:35:34.000 300 21246.58 351.84 43029.26 47990.10 2019-10-27 05:35:35.000 300 21246.58 351.81 43029.26 47990.11 2019-10-27 05:35:36.000 300 21246.61 351.79 43029.27 47990.10 2019-10-27 05:35:37.000 300 21246.59 351.78 43029.30 47990.16 2019-10-27 05:35:38.000 300 21246.57 351.76 43029.33 47990.16 2019-10-27 05:35:39.000 300 21246.57 351.76 43029.32 47990.17 2019-10-27 05:35:40.000 300 21246.58 351.75 43029.32 47990.20 2019-10-27 05:35:41.000 300 21246.60 351.74 43029.35 47990.20 2019-10-27 05:35:42.000 300 21246.60 351.75 43029.36 47990.22 2019-10-27 05:35:43.000 300 21246.56 351.74 43029.37 47990.19 2019-10-27 05:35:44.000 300 21246.50 351.76 43029.38 47990.24 2019-10-27 05:35:45.000 300 21246.48 351.77 43029.40 47990.23 2019-10-27 05:35:46.000 300 21246.44 351.80 43029.39 47990.22 2019-10-27 05:35:47.000 300 21246.39 351.85 43029.38 47990.19 2019-10-27 05:35:48.000 300 21246.38 351.85 43029.39 47990.18 2019-10-27 05:35:49.000 300 21246.33 351.85 43029.38 47990.16 2019-10-27 05:35:50.000 300 21246.31 351.91 43029.38 47990.16 2019-10-27 05:35:51.000 300 21246.30 351.97 43029.35 47990.10 2019-10-27 05:35:52.000 300 21246.29 351.98 43029.33 47990.10 2019-10-27 05:35:53.000 300 21246.27 351.98 43029.32 47990.06 2019-10-27 05:35:54.000 300 21246.26 351.99 43029.28 47990.06 2019-10-27 05:35:55.000 300 21246.24 352.01 43029.30 47990.04 2019-10-27 05:35:56.000 300 21246.22 352.02 43029.27 47990.01 2019-10-27 05:35:57.000 300 21246.20 352.03 43029.26 47989.99 2019-10-27 05:35:58.000 300 21246.21 352.04 43029.25 47989.97 2019-10-27 05:35:59.000 300 21246.19 352.06 43029.23 47989.97 2019-10-27 05:36:00.000 300 21246.14 352.11 43029.20 47989.93 2019-10-27 05:36:01.000 300 21246.11 352.15 43029.16 47989.89 2019-10-27 05:36:02.000 300 21246.11 352.17 43029.16 47989.89 2019-10-27 05:36:03.000 300 21246.11 352.15 43029.17 47989.83 2019-10-27 05:36:04.000 300 21246.12 352.12 43029.17 47989.84 2019-10-27 05:36:05.000 300 21246.11 352.09 43029.14 47989.84 2019-10-27 05:36:06.000 300 21246.09 352.09 43029.16 47989.82 2019-10-27 05:36:07.000 300 21246.08 352.05 43029.18 47989.81 2019-10-27 05:36:08.000 300 21246.09 352.03 43029.15 47989.82 2019-10-27 05:36:09.000 300 21246.10 352.00 43029.14 47989.81 2019-10-27 05:36:10.000 300 21246.13 351.96 43029.18 47989.82 2019-10-27 05:36:11.000 300 21246.07 351.94 43029.23 47989.85 2019-10-27 05:36:12.000 300 21246.06 351.93 43029.21 47989.86 2019-10-27 05:36:13.000 300 21246.05 351.95 43029.23 47989.87 2019-10-27 05:36:14.000 300 21246.08 351.97 43029.24 47989.88 2019-10-27 05:36:15.000 300 21246.08 351.98 43029.24 47989.87 2019-10-27 05:36:16.000 300 21246.10 351.97 43029.24 47989.90 2019-10-27 05:36:17.000 300 21246.11 351.99 43029.23 47989.91 2019-10-27 05:36:18.000 300 21246.11 352.01 43029.24 47989.90 2019-10-27 05:36:19.000 300 21246.10 352.02 43029.28 47989.92 2019-10-27 05:36:20.000 300 21246.14 352.05 43029.28 47989.96 2019-10-27 05:36:21.000 300 21246.17 352.09 43029.31 47989.99 2019-10-27 05:36:22.000 300 21246.15 352.14 43029.33 47990.02 2019-10-27 05:36:23.000 300 21246.17 352.16 43029.33 47990.02 2019-10-27 05:36:24.000 300 21246.22 352.22 43029.35 47990.06 2019-10-27 05:36:25.000 300 21246.23 352.29 43029.33 47990.07 2019-10-27 05:36:26.000 300 21246.25 352.35 43029.32 47990.08 2019-10-27 05:36:27.000 300 21246.25 352.40 43029.35 47990.09 2019-10-27 05:36:28.000 300 21246.26 352.48 43029.35 47990.06 2019-10-27 05:36:29.000 300 21246.26 352.54 43029.32 47990.06 2019-10-27 05:36:30.000 300 21246.28 352.59 43029.28 47990.06 2019-10-27 05:36:31.000 300 21246.29 352.67 43029.27 47990.04 2019-10-27 05:36:32.000 300 21246.28 352.68 43029.28 47990.02 2019-10-27 05:36:33.000 300 21246.27 352.68 43029.24 47990.02 2019-10-27 05:36:34.000 300 21246.29 352.74 43029.20 47990.02 2019-10-27 05:36:35.000 300 21246.31 352.76 43029.23 47990.02 2019-10-27 05:36:36.000 300 21246.30 352.77 43029.23 47990.02 2019-10-27 05:36:37.000 300 21246.31 352.79 43029.20 47990.01 2019-10-27 05:36:38.000 300 21246.31 352.79 43029.20 47989.97 2019-10-27 05:36:39.000 300 21246.29 352.77 43029.19 47989.97 2019-10-27 05:36:40.000 300 21246.29 352.73 43029.18 47989.96 2019-10-27 05:36:41.000 300 21246.27 352.71 43029.17 47989.97 2019-10-27 05:36:42.000 300 21246.25 352.70 43029.17 47989.96 2019-10-27 05:36:43.000 300 21246.24 352.69 43029.21 47989.96 2019-10-27 05:36:44.000 300 21246.21 352.69 43029.15 47989.95 2019-10-27 05:36:45.000 300 21246.24 352.70 43029.20 47989.95 2019-10-27 05:36:46.000 300 21246.21 352.69 43029.22 47989.93 2019-10-27 05:36:47.000 300 21246.20 352.70 43029.19 47989.93 2019-10-27 05:36:48.000 300 21246.17 352.73 43029.22 47989.93 2019-10-27 05:36:49.000 300 21246.17 352.74 43029.22 47989.94 2019-10-27 05:36:50.000 300 21246.15 352.79 43029.18 47989.95 2019-10-27 05:36:51.000 300 21246.12 352.80 43029.14 47989.94 2019-10-27 05:36:52.000 300 21246.13 352.84 43029.18 47989.92 2019-10-27 05:36:53.000 300 21246.15 352.85 43029.18 47989.92 2019-10-27 05:36:54.000 300 21246.19 352.84 43029.20 47989.93 2019-10-27 05:36:55.000 300 21246.22 352.80 43029.23 47989.95 2019-10-27 05:36:56.000 300 21246.23 352.78 43029.24 47989.94 2019-10-27 05:36:57.000 300 21246.21 352.76 43029.24 47989.96 2019-10-27 05:36:58.000 300 21246.20 352.76 43029.21 47989.99 2019-10-27 05:36:59.000 300 21246.18 352.73 43029.26 47989.99 2019-10-27 05:37:00.000 300 21246.17 352.71 43029.27 47989.99 2019-10-27 05:37:01.000 300 21246.16 352.71 43029.29 47990.01 2019-10-27 05:37:02.000 300 21246.14 352.73 43029.30 47990.01 2019-10-27 05:37:03.000 300 21246.11 352.71 43029.32 47989.96 2019-10-27 05:37:04.000 300 21246.09 352.74 43029.28 47989.98 2019-10-27 05:37:05.000 300 21246.09 352.74 43029.25 47989.96 2019-10-27 05:37:06.000 300 21246.06 352.76 43029.25 47989.95 2019-10-27 05:37:07.000 300 21246.04 352.76 43029.25 47989.93 2019-10-27 05:37:08.000 300 21246.04 352.77 43029.28 47989.94 2019-10-27 05:37:09.000 300 21246.05 352.78 43029.26 47989.90 2019-10-27 05:37:10.000 300 21246.04 352.83 43029.23 47989.89 2019-10-27 05:37:11.000 300 21246.04 352.89 43029.20 47989.93 2019-10-27 05:37:12.000 300 21246.04 352.94 43029.18 47989.90 2019-10-27 05:37:13.000 300 21246.08 352.99 43029.13 47989.86 2019-10-27 05:37:14.000 300 21246.09 353.00 43029.12 47989.83 2019-10-27 05:37:15.000 300 21246.09 353.02 43029.12 47989.83 2019-10-27 05:37:16.000 300 21246.11 353.05 43029.10 47989.81 2019-10-27 05:37:17.000 300 21246.13 353.08 43029.09 47989.84 2019-10-27 05:37:18.000 300 21246.14 353.10 43029.06 47989.79 2019-10-27 05:37:19.000 300 21246.13 353.14 43029.08 47989.81 2019-10-27 05:37:20.000 300 21246.15 353.16 43029.10 47989.79 2019-10-27 05:37:21.000 300 21246.11 353.18 43029.08 47989.78 2019-10-27 05:37:22.000 300 21246.11 353.17 43029.08 47989.78 2019-10-27 05:37:23.000 300 21246.11 353.17 43029.06 47989.81 2019-10-27 05:37:24.000 300 21246.14 353.15 43029.07 47989.78 2019-10-27 05:37:25.000 300 21246.14 353.18 43029.09 47989.80 2019-10-27 05:37:26.000 300 21246.16 353.18 43029.06 47989.77 2019-10-27 05:37:27.000 300 21246.18 353.15 43029.06 47989.80 2019-10-27 05:37:28.000 300 21246.22 353.12 43029.05 47989.79 2019-10-27 05:37:29.000 300 21246.20 353.07 43029.08 47989.81 2019-10-27 05:37:30.000 300 21246.21 353.06 43029.08 47989.81 2019-10-27 05:37:31.000 300 21246.22 353.06 43029.07 47989.80 2019-10-27 05:37:32.000 300 21246.27 353.03 43029.09 47989.87 2019-10-27 05:37:33.000 300 21246.28 353.00 43029.08 47989.84 2019-10-27 05:37:34.000 300 21246.28 352.99 43029.14 47989.87 2019-10-27 05:37:35.000 300 21246.29 352.96 43029.13 47989.89 2019-10-27 05:37:36.000 300 21246.32 352.92 43029.16 47989.93 2019-10-27 05:37:37.000 300 21246.33 352.94 43029.17 47989.93 2019-10-27 05:37:38.000 300 21246.36 352.89 43029.24 47989.99 2019-10-27 05:37:39.000 300 21246.39 352.85 43029.25 47990.03 2019-10-27 05:37:40.000 300 21246.38 352.86 43029.25 47990.02 2019-10-27 05:37:41.000 300 21246.40 352.86 43029.25 47990.08 2019-10-27 05:37:42.000 300 21246.42 352.87 43029.27 47990.09 2019-10-27 05:37:43.000 300 21246.46 352.91 43029.28 47990.10 2019-10-27 05:37:44.000 300 21246.48 352.94 43029.30 47990.11 2019-10-27 05:37:45.000 300 21246.49 352.98 43029.31 47990.15 2019-10-27 05:37:46.000 300 21246.50 353.01 43029.29 47990.15 2019-10-27 05:37:47.000 300 21246.58 353.05 43029.26 47990.15 2019-10-27 05:37:48.000 300 21246.59 353.09 43029.26 47990.20 2019-10-27 05:37:49.000 300 21246.61 353.10 43029.25 47990.16 2019-10-27 05:37:50.000 300 21246.62 353.12 43029.22 47990.17 2019-10-27 05:37:51.000 300 21246.64 353.12 43029.24 47990.19 2019-10-27 05:37:52.000 300 21246.67 353.14 43029.24 47990.19 2019-10-27 05:37:53.000 300 21246.68 353.15 43029.23 47990.20 2019-10-27 05:37:54.000 300 21246.64 353.13 43029.23 47990.20 2019-10-27 05:37:55.000 300 21246.65 353.10 43029.25 47990.21 2019-10-27 05:37:56.000 300 21246.66 353.08 43029.28 47990.20 2019-10-27 05:37:57.000 300 21246.66 353.07 43029.29 47990.24 2019-10-27 05:37:58.000 300 21246.63 353.05 43029.30 47990.21 2019-10-27 05:37:59.000 300 21246.60 353.03 43029.29 47990.23 2019-10-27 05:38:00.000 300 21246.58 353.00 43029.31 47990.22 2019-10-27 05:38:01.000 300 21246.59 352.98 43029.30 47990.21 2019-10-27 05:38:02.000 300 21246.57 353.00 43029.28 47990.20 2019-10-27 05:38:03.000 300 21246.54 352.97 43029.30 47990.18 2019-10-27 05:38:04.000 300 21246.55 352.97 43029.28 47990.21 2019-10-27 05:38:05.000 300 21246.59 352.97 43029.26 47990.19 2019-10-27 05:38:06.000 300 21246.57 352.95 43029.26 47990.18 2019-10-27 05:38:07.000 300 21246.57 352.96 43029.24 47990.17 2019-10-27 05:38:08.000 300 21246.56 352.95 43029.24 47990.18 2019-10-27 05:38:09.000 300 21246.57 352.94 43029.23 47990.16 2019-10-27 05:38:10.000 300 21246.54 352.94 43029.24 47990.20 2019-10-27 05:38:11.000 300 21246.55 352.93 43029.25 47990.17 2019-10-27 05:38:12.000 300 21246.53 352.93 43029.25 47990.16 2019-10-27 05:38:13.000 300 21246.56 352.90 43029.23 47990.17 2019-10-27 05:38:14.000 300 21246.57 352.89 43029.23 47990.18 2019-10-27 05:38:15.000 300 21246.59 352.91 43029.26 47990.17 2019-10-27 05:38:16.000 300 21246.61 352.91 43029.25 47990.17 2019-10-27 05:38:17.000 300 21246.61 352.91 43029.24 47990.16 2019-10-27 05:38:18.000 300 21246.63 352.92 43029.29 47990.21 2019-10-27 05:38:19.000 300 21246.65 352.91 43029.29 47990.17 2019-10-27 05:38:20.000 300 21246.66 352.94 43029.24 47990.19 2019-10-27 05:38:21.000 300 21246.65 352.95 43029.25 47990.18 2019-10-27 05:38:22.000 300 21246.66 352.97 43029.25 47990.15 2019-10-27 05:38:23.000 300 21246.64 353.02 43029.19 47990.18 2019-10-27 05:38:24.000 300 21246.66 353.04 43029.16 47990.14 2019-10-27 05:38:25.000 300 21246.69 353.04 43029.14 47990.18 2019-10-27 05:38:26.000 300 21246.70 353.04 43029.19 47990.16 2019-10-27 05:38:27.000 300 21246.71 353.05 43029.20 47990.17 2019-10-27 05:38:28.000 300 21246.70 353.08 43029.18 47990.16 2019-10-27 05:38:29.000 300 21246.71 353.09 43029.16 47990.15 2019-10-27 05:38:30.000 300 21246.68 353.08 43029.16 47990.16 2019-10-27 05:38:31.000 300 21246.72 353.09 43029.18 47990.15 2019-10-27 05:38:32.000 300 21246.73 353.08 43029.17 47990.15 2019-10-27 05:38:33.000 300 21246.71 353.09 43029.17 47990.17 2019-10-27 05:38:34.000 300 21246.72 353.08 43029.19 47990.18 2019-10-27 05:38:35.000 300 21246.73 353.06 43029.22 47990.17 2019-10-27 05:38:36.000 300 21246.74 353.05 43029.20 47990.17 2019-10-27 05:38:37.000 300 21246.71 353.06 43029.21 47990.19 2019-10-27 05:38:38.000 300 21246.72 353.06 43029.20 47990.19 2019-10-27 05:38:39.000 300 21246.69 353.08 43029.22 47990.20 2019-10-27 05:38:40.000 300 21246.72 353.11 43029.21 47990.18 2019-10-27 05:38:41.000 300 21246.71 353.09 43029.19 47990.19 2019-10-27 05:38:42.000 300 21246.71 353.07 43029.20 47990.18 2019-10-27 05:38:43.000 300 21246.69 353.08 43029.21 47990.15 2019-10-27 05:38:44.000 300 21246.69 353.07 43029.21 47990.18 2019-10-27 05:38:45.000 300 21246.66 353.07 43029.20 47990.12 2019-10-27 05:38:46.000 300 21246.68 353.05 43029.18 47990.15 2019-10-27 05:38:47.000 300 21246.68 353.05 43029.17 47990.16 2019-10-27 05:38:48.000 300 21246.67 353.04 43029.19 47990.14 2019-10-27 05:38:49.000 300 21246.67 353.05 43029.18 47990.16 2019-10-27 05:38:50.000 300 21246.64 353.04 43029.17 47990.12 2019-10-27 05:38:51.000 300 21246.64 353.04 43029.16 47990.12 2019-10-27 05:38:52.000 300 21246.62 353.07 43029.18 47990.12 2019-10-27 05:38:53.000 300 21246.61 353.10 43029.14 47990.10 2019-10-27 05:38:54.000 300 21246.63 353.08 43029.14 47990.09 2019-10-27 05:38:55.000 300 21246.60 353.08 43029.12 47990.08 2019-10-27 05:38:56.000 300 21246.57 353.10 43029.10 47990.06 2019-10-27 05:38:57.000 300 21246.58 353.12 43029.09 47990.03 2019-10-27 05:38:58.000 300 21246.58 353.14 43029.07 47990.02 2019-10-27 05:38:59.000 300 21246.57 353.17 43029.03 47990.01 2019-10-27 05:39:00.000 300 21246.57 353.20 43029.02 47990.00 2019-10-27 05:39:01.000 300 21246.57 353.24 43028.98 47989.94 2019-10-27 05:39:02.000 300 21246.56 353.25 43028.96 47989.92 2019-10-27 05:39:03.000 300 21246.52 353.29 43028.91 47989.90 2019-10-27 05:39:04.000 300 21246.53 353.35 43028.90 47989.88 2019-10-27 05:39:05.000 300 21246.55 353.37 43028.86 47989.81 2019-10-27 05:39:06.000 300 21246.53 353.39 43028.83 47989.78 2019-10-27 05:39:07.000 300 21246.53 353.40 43028.85 47989.79 2019-10-27 05:39:08.000 300 21246.52 353.38 43028.83 47989.75 2019-10-27 05:39:09.000 300 21246.52 353.34 43028.82 47989.72 2019-10-27 05:39:10.000 300 21246.55 353.27 43028.85 47989.76 2019-10-27 05:39:11.000 300 21246.54 353.19 43028.89 47989.78 2019-10-27 05:39:12.000 300 21246.54 353.17 43028.93 47989.82 2019-10-27 05:39:13.000 300 21246.53 353.13 43028.96 47989.85 2019-10-27 05:39:14.000 300 21246.52 353.09 43028.95 47989.86 2019-10-27 05:39:15.000 300 21246.49 353.10 43028.97 47989.89 2019-10-27 05:39:16.000 300 21246.49 353.09 43029.00 47989.88 2019-10-27 05:39:17.000 300 21246.46 353.04 43029.03 47989.91 2019-10-27 05:39:18.000 300 21246.47 353.00 43029.04 47989.92 2019-10-27 05:39:19.000 300 21246.44 352.96 43029.06 47989.92 2019-10-27 05:39:20.000 300 21246.46 352.92 43029.09 47989.95 2019-10-27 05:39:21.000 300 21246.46 352.88 43029.13 47989.96 2019-10-27 05:39:22.000 300 21246.47 352.88 43029.15 47990.00 2019-10-27 05:39:23.000 300 21246.49 352.86 43029.16 47990.03 2019-10-27 05:39:24.000 300 21246.48 352.86 43029.20 47990.04 2019-10-27 05:39:25.000 300 21246.47 352.87 43029.19 47990.09 2019-10-27 05:39:26.000 300 21246.51 352.92 43029.20 47990.07 2019-10-27 05:39:27.000 300 21246.52 352.96 43029.21 47990.08 2019-10-27 05:39:28.000 300 21246.52 352.98 43029.16 47990.10 2019-10-27 05:39:29.000 300 21246.53 352.97 43029.18 47990.08 2019-10-27 05:39:30.000 300 21246.55 352.97 43029.18 47990.10 2019-10-27 05:39:31.000 300 21246.59 352.96 43029.18 47990.11 2019-10-27 05:39:32.000 300 21246.59 352.92 43029.22 47990.11 2019-10-27 05:39:33.000 300 21246.59 352.91 43029.20 47990.10 2019-10-27 05:39:34.000 300 21246.60 352.89 43029.22 47990.13 2019-10-27 05:39:35.000 300 21246.59 352.91 43029.21 47990.17 2019-10-27 05:39:36.000 300 21246.58 352.89 43029.29 47990.18 2019-10-27 05:39:37.000 300 21246.56 352.88 43029.28 47990.19 2019-10-27 05:39:38.000 300 21246.53 352.89 43029.26 47990.18 2019-10-27 05:39:39.000 300 21246.52 352.87 43029.28 47990.20 2019-10-27 05:39:40.000 300 21246.49 352.87 43029.31 47990.19 2019-10-27 05:39:41.000 300 21246.50 352.85 43029.30 47990.16 2019-10-27 05:39:42.000 300 21246.48 352.84 43029.30 47990.17 2019-10-27 05:39:43.000 300 21246.49 352.79 43029.28 47990.18 2019-10-27 05:39:44.000 300 21246.50 352.74 43029.30 47990.15 2019-10-27 05:39:45.000 300 21246.50 352.72 43029.28 47990.16 2019-10-27 05:39:46.000 300 21246.50 352.72 43029.30 47990.17 2019-10-27 05:39:47.000 300 21246.51 352.70 43029.30 47990.18 2019-10-27 05:39:48.000 300 21246.51 352.68 43029.31 47990.16 2019-10-27 05:39:49.000 300 21246.49 352.67 43029.33 47990.22 2019-10-27 05:39:50.000 300 21246.51 352.63 43029.39 47990.19 2019-10-27 05:39:51.000 300 21246.53 352.59 43029.39 47990.23 2019-10-27 05:39:52.000 300 21246.53 352.56 43029.37 47990.20 2019-10-27 05:39:53.000 300 21246.52 352.53 43029.39 47990.21 2019-10-27 05:39:54.000 300 21246.50 352.50 43029.42 47990.24 2019-10-27 05:39:55.000 300 21246.48 352.48 43029.40 47990.25 2019-10-27 05:39:56.000 300 21246.47 352.48 43029.42 47990.24 2019-10-27 05:39:57.000 300 21246.47 352.47 43029.47 47990.25 2019-10-27 05:39:58.000 300 21246.45 352.47 43029.48 47990.26 2019-10-27 05:39:59.000 300 21246.42 352.46 43029.47 47990.24 2019-10-27 05:40:00.000 300 21246.44 352.44 43029.46 47990.28 2019-10-27 05:40:01.000 300 21246.45 352.46 43029.48 47990.27 2019-10-27 05:40:02.000 300 21246.45 352.47 43029.48 47990.25 2019-10-27 05:40:03.000 300 21246.46 352.47 43029.46 47990.27 2019-10-27 05:40:04.000 300 21246.44 352.48 43029.49 47990.24 2019-10-27 05:40:05.000 300 21246.44 352.48 43029.47 47990.26 2019-10-27 05:40:06.000 300 21246.43 352.50 43029.46 47990.25 2019-10-27 05:40:07.000 300 21246.40 352.49 43029.46 47990.24 2019-10-27 05:40:08.000 300 21246.42 352.50 43029.45 47990.22 2019-10-27 05:40:09.000 300 21246.41 352.50 43029.45 47990.22 2019-10-27 05:40:10.000 300 21246.38 352.51 43029.45 47990.21 2019-10-27 05:40:11.000 300 21246.37 352.55 43029.43 47990.19 2019-10-27 05:40:12.000 300 21246.36 352.58 43029.38 47990.18 2019-10-27 05:40:13.000 300 21246.36 352.59 43029.36 47990.16 2019-10-27 05:40:14.000 300 21246.38 352.57 43029.35 47990.12 2019-10-27 05:40:15.000 300 21246.36 352.56 43029.33 47990.10 2019-10-27 05:40:16.000 300 21246.35 352.53 43029.34 47990.11 2019-10-27 05:40:17.000 300 21246.31 352.51 43029.33 47990.11 2019-10-27 05:40:18.000 300 21246.32 352.49 43029.30 47990.06 2019-10-27 05:40:19.000 300 21246.31 352.47 43029.31 47990.05 2019-10-27 05:40:20.000 300 21246.33 352.44 43029.31 47990.08 2019-10-27 05:40:21.000 300 21246.31 352.44 43029.30 47990.03 2019-10-27 05:40:22.000 300 21246.28 352.41 43029.31 47990.03 2019-10-27 05:40:23.000 300 21246.28 352.38 43029.33 47990.02 2019-10-27 05:40:24.000 300 21246.27 352.35 43029.33 47990.03 2019-10-27 05:40:25.000 300 21246.24 352.35 43029.29 47990.04 2019-10-27 05:40:26.000 300 21246.24 352.36 43029.28 47990.03 2019-10-27 05:40:27.000 300 21246.24 352.36 43029.26 47990.01 2019-10-27 05:40:28.000 300 21246.21 352.35 43029.21 47989.98 2019-10-27 05:40:29.000 300 21246.21 352.30 43029.22 47990.02 2019-10-27 05:40:30.000 300 21246.20 352.27 43029.25 47990.01 2019-10-27 05:40:31.000 300 21246.21 352.27 43029.27 47990.01 2019-10-27 05:40:32.000 300 21246.19 352.26 43029.23 47990.00 2019-10-27 05:40:33.000 300 21246.20 352.23 43029.27 47990.04 2019-10-27 05:40:34.000 300 21246.20 352.16 43029.28 47990.00 2019-10-27 05:40:35.000 300 21246.22 352.15 43029.26 47990.06 2019-10-27 05:40:36.000 300 21246.26 352.09 43029.29 47990.09 2019-10-27 05:40:37.000 300 21246.28 352.08 43029.35 47990.08 2019-10-27 05:40:38.000 300 21246.26 352.05 43029.37 47990.13 2019-10-27 05:40:39.000 300 21246.24 351.99 43029.37 47990.12 2019-10-27 05:40:40.000 300 21246.23 351.96 43029.41 47990.14 2019-10-27 05:40:41.000 300 21246.24 351.93 43029.42 47990.16 2019-10-27 05:40:42.000 300 21246.20 351.90 43029.43 47990.18 2019-10-27 05:40:43.000 300 21246.22 351.87 43029.45 47990.20 2019-10-27 05:40:44.000 300 21246.24 351.86 43029.43 47990.18 2019-10-27 05:40:45.000 300 21246.22 351.83 43029.46 47990.18 2019-10-27 05:40:46.000 300 21246.23 351.83 43029.49 47990.20 2019-10-27 05:40:47.000 300 21246.21 351.83 43029.53 47990.22 2019-10-27 05:40:48.000 300 21246.21 351.83 43029.50 47990.21 2019-10-27 05:40:49.000 300 21246.22 351.82 43029.51 47990.23 2019-10-27 05:40:50.000 300 21246.19 351.83 43029.51 47990.25 2019-10-27 05:40:51.000 300 21246.19 351.85 43029.52 47990.24 2019-10-27 05:40:52.000 300 21246.17 351.85 43029.54 47990.22 2019-10-27 05:40:53.000 300 21246.18 351.84 43029.52 47990.26 2019-10-27 05:40:54.000 300 21246.17 351.83 43029.53 47990.23 2019-10-27 05:40:55.000 300 21246.18 351.82 43029.53 47990.24 2019-10-27 05:40:56.000 300 21246.18 351.81 43029.56 47990.25 2019-10-27 05:40:57.000 300 21246.17 351.79 43029.56 47990.24 2019-10-27 05:40:58.000 300 21246.14 351.83 43029.57 47990.25 2019-10-27 05:40:59.000 300 21246.11 351.84 43029.61 47990.25 2019-10-27 05:41:00.000 300 21246.10 351.85 43029.63 47990.24 2019-10-27 05:41:01.000 300 21246.08 351.83 43029.61 47990.23 2019-10-27 05:41:02.000 300 21246.02 351.81 43029.60 47990.25 2019-10-27 05:41:03.000 300 21245.99 351.81 43029.61 47990.23 2019-10-27 05:41:04.000 300 21245.99 351.79 43029.59 47990.24 2019-10-27 05:41:05.000 300 21245.97 351.79 43029.60 47990.23 2019-10-27 05:41:06.000 300 21245.95 351.80 43029.62 47990.20 2019-10-27 05:41:07.000 300 21245.93 351.78 43029.61 47990.20 2019-10-27 05:41:08.000 300 21245.86 351.79 43029.58 47990.17 2019-10-27 05:41:09.000 300 21245.84 351.80 43029.54 47990.16 2019-10-27 05:41:10.000 300 21245.81 351.80 43029.57 47990.14 2019-10-27 05:41:11.000 300 21245.80 351.81 43029.57 47990.12 2019-10-27 05:41:12.000 300 21245.77 351.85 43029.57 47990.10 2019-10-27 05:41:13.000 300 21245.74 351.86 43029.52 47990.06 2019-10-27 05:41:14.000 300 21245.73 351.89 43029.50 47990.08 2019-10-27 05:41:15.000 300 21245.70 351.91 43029.50 47990.01 2019-10-27 05:41:16.000 300 21245.72 351.95 43029.49 47989.99 2019-10-27 05:41:17.000 300 21245.73 351.96 43029.41 47989.96 2019-10-27 05:41:18.000 300 21245.72 351.99 43029.42 47989.96 2019-10-27 05:41:19.000 300 21245.74 352.01 43029.40 47989.95 2019-10-27 05:41:20.000 300 21245.74 352.05 43029.41 47989.93 2019-10-27 05:41:21.000 300 21245.74 352.06 43029.38 47989.91 2019-10-27 05:41:22.000 300 21245.74 352.04 43029.36 47989.91 2019-10-27 05:41:23.000 300 21245.75 352.06 43029.34 47989.88 2019-10-27 05:41:24.000 300 21245.75 352.08 43029.34 47989.86 2019-10-27 05:41:25.000 300 21245.75 352.09 43029.31 47989.88 2019-10-27 05:41:26.000 300 21245.75 352.12 43029.32 47989.88 2019-10-27 05:41:27.000 300 21245.73 352.15 43029.28 47989.86 2019-10-27 05:41:28.000 300 21245.76 352.14 43029.28 47989.83 2019-10-27 05:41:29.000 300 21245.82 352.12 43029.27 47989.83 2019-10-27 05:41:30.000 300 21245.81 352.12 43029.29 47989.83 2019-10-27 05:41:31.000 300 21245.82 352.14 43029.30 47989.82 2019-10-27 05:41:32.000 300 21245.85 352.16 43029.28 47989.87 2019-10-27 05:41:33.000 300 21245.89 352.16 43029.29 47989.85 2019-10-27 05:41:34.000 300 21245.88 352.17 43029.30 47989.87 2019-10-27 05:41:35.000 300 21245.90 352.18 43029.31 47989.90 2019-10-27 05:41:36.000 300 21245.91 352.20 43029.31 47989.90 2019-10-27 05:41:37.000 300 21245.93 352.21 43029.32 47989.92 2019-10-27 05:41:38.000 300 21245.94 352.24 43029.31 47989.93 2019-10-27 05:41:39.000 300 21245.96 352.27 43029.31 47989.94 2019-10-27 05:41:40.000 300 21245.96 352.31 43029.29 47989.93 2019-10-27 05:41:41.000 300 21245.95 352.30 43029.28 47989.94 2019-10-27 05:41:42.000 300 21246.00 352.29 43029.29 47989.96 2019-10-27 05:41:43.000 300 21245.98 352.32 43029.29 47989.95 2019-10-27 05:41:44.000 300 21245.98 352.32 43029.27 47989.96 2019-10-27 05:41:45.000 300 21245.97 352.32 43029.27 47989.94 2019-10-27 05:41:46.000 300 21245.96 352.33 43029.27 47989.95 2019-10-27 05:41:47.000 300 21246.00 352.34 43029.27 47989.95 2019-10-27 05:41:48.000 300 21245.97 352.36 43029.28 47989.92 2019-10-27 05:41:49.000 300 21245.95 352.35 43029.29 47989.91 2019-10-27 05:41:50.000 300 21245.95 352.34 43029.27 47989.89 2019-10-27 05:41:51.000 300 21245.93 352.35 43029.24 47989.90 2019-10-27 05:41:52.000 300 21245.93 352.36 43029.24 47989.89 2019-10-27 05:41:53.000 300 21245.90 352.37 43029.25 47989.90 2019-10-27 05:41:54.000 300 21245.91 352.38 43029.21 47989.85 2019-10-27 05:41:55.000 300 21245.87 352.37 43029.22 47989.85 2019-10-27 05:41:56.000 300 21245.86 352.36 43029.23 47989.83 2019-10-27 05:41:57.000 300 21245.80 352.39 43029.20 47989.80 2019-10-27 05:41:58.000 300 21245.75 352.38 43029.16 47989.76 2019-10-27 05:41:59.000 300 21245.70 352.41 43029.18 47989.74 2019-10-27 05:42:00.000 300 21245.71 352.46 43029.13 47989.70 2019-10-27 05:42:01.000 300 21245.64 352.49 43029.10 47989.66 2019-10-27 05:42:02.000 300 21245.62 352.52 43029.07 47989.64 2019-10-27 05:42:03.000 300 21245.62 352.52 43029.05 47989.59 2019-10-27 05:42:04.000 300 21245.60 352.51 43029.04 47989.58 2019-10-27 05:42:05.000 300 21245.59 352.51 43029.05 47989.56 2019-10-27 05:42:06.000 300 21245.62 352.51 43029.04 47989.56 2019-10-27 05:42:07.000 300 21245.59 352.53 43029.05 47989.56 2019-10-27 05:42:08.000 300 21245.59 352.56 43029.04 47989.55 2019-10-27 05:42:09.000 300 21245.61 352.56 43029.05 47989.55 2019-10-27 05:42:10.000 300 21245.64 352.58 43029.00 47989.56 2019-10-27 05:42:11.000 300 21245.66 352.58 43029.02 47989.56 2019-10-27 05:42:12.000 300 21245.71 352.54 43029.06 47989.60 2019-10-27 05:42:13.000 300 21245.73 352.55 43029.11 47989.62 2019-10-27 05:42:14.000 300 21245.75 352.53 43029.14 47989.67 2019-10-27 05:42:15.000 300 21245.77 352.53 43029.15 47989.70 2019-10-27 05:42:16.000 300 21245.78 352.54 43029.20 47989.75 2019-10-27 05:42:17.000 300 21245.77 352.53 43029.19 47989.79 2019-10-27 05:42:18.000 300 21245.78 352.54 43029.22 47989.80 2019-10-27 05:42:19.000 300 21245.81 352.54 43029.23 47989.82 2019-10-27 05:42:20.000 300 21245.84 352.50 43029.28 47989.83 2019-10-27 05:42:21.000 300 21245.84 352.50 43029.31 47989.83 2019-10-27 05:42:22.000 300 21245.81 352.49 43029.31 47989.85 2019-10-27 05:42:23.000 300 21245.83 352.48 43029.29 47989.89 2019-10-27 05:42:24.000 300 21245.83 352.45 43029.29 47989.89 2019-10-27 05:42:25.000 300 21245.84 352.43 43029.30 47989.91 2019-10-27 05:42:26.000 300 21245.84 352.44 43029.30 47989.92 2019-10-27 05:42:27.000 300 21245.82 352.42 43029.30 47989.92 2019-10-27 05:42:28.000 300 21245.82 352.42 43029.34 47989.92 2019-10-27 05:42:29.000 300 21245.81 352.40 43029.35 47989.92 2019-10-27 05:42:30.000 300 21245.83 352.36 43029.36 47989.91 2019-10-27 05:42:31.000 300 21245.82 352.35 43029.37 47989.93 2019-10-27 05:42:32.000 300 21245.78 352.32 43029.39 47989.94 2019-10-27 05:42:33.000 300 21245.75 352.30 43029.35 47989.92 2019-10-27 05:42:34.000 300 21245.76 352.27 43029.37 47989.92 2019-10-27 05:42:35.000 300 21245.78 352.29 43029.37 47989.94 2019-10-27 05:42:36.000 300 21245.77 352.28 43029.37 47989.95 2019-10-27 05:42:37.000 300 21245.78 352.28 43029.37 47989.93 2019-10-27 05:42:38.000 300 21245.78 352.28 43029.37 47989.94 2019-10-27 05:42:39.000 300 21245.79 352.29 43029.35 47989.96 2019-10-27 05:42:40.000 300 21245.80 352.29 43029.37 47989.93 2019-10-27 05:42:41.000 300 21245.80 352.31 43029.38 47989.94 2019-10-27 05:42:42.000 300 21245.81 352.31 43029.36 47989.97 2019-10-27 05:42:43.000 300 21245.82 352.32 43029.36 47989.96 2019-10-27 05:42:44.000 300 21245.85 352.32 43029.36 47989.96 2019-10-27 05:42:45.000 300 21245.82 352.30 43029.34 47989.96 2019-10-27 05:42:46.000 300 21245.83 352.30 43029.34 47989.97 2019-10-27 05:42:47.000 300 21245.83 352.28 43029.37 47989.93 2019-10-27 05:42:48.000 300 21245.83 352.30 43029.36 47989.96 2019-10-27 05:42:49.000 300 21245.85 352.27 43029.37 47989.96 2019-10-27 05:42:50.000 300 21245.84 352.27 43029.37 47989.96 2019-10-27 05:42:51.000 300 21245.85 352.26 43029.36 47989.95 2019-10-27 05:42:52.000 300 21245.85 352.26 43029.33 47989.93 2019-10-27 05:42:53.000 300 21245.84 352.25 43029.31 47989.95 2019-10-27 05:42:54.000 300 21245.84 352.27 43029.31 47989.93 2019-10-27 05:42:55.000 300 21245.81 352.24 43029.32 47989.92 2019-10-27 05:42:56.000 300 21245.77 352.24 43029.33 47989.90 2019-10-27 05:42:57.000 300 21245.76 352.22 43029.34 47989.91 2019-10-27 05:42:58.000 300 21245.75 352.21 43029.32 47989.87 2019-10-27 05:42:59.000 300 21245.73 352.20 43029.31 47989.86 2019-10-27 05:43:00.000 300 21245.65 352.16 43029.31 47989.85 2019-10-27 05:43:01.000 300 21245.63 352.17 43029.35 47989.84 2019-10-27 05:43:02.000 300 21245.64 352.17 43029.32 47989.83 2019-10-27 05:43:03.000 300 21245.59 352.17 43029.31 47989.81 2019-10-27 05:43:04.000 300 21245.57 352.26 43029.26 47989.78 2019-10-27 05:43:05.000 300 21245.57 352.32 43029.24 47989.76 2019-10-27 05:43:06.000 300 21245.57 352.31 43029.19 47989.72 2019-10-27 05:43:07.000 300 21245.56 352.30 43029.15 47989.69 2019-10-27 05:43:08.000 300 21245.56 352.32 43029.14 47989.65 2019-10-27 05:43:09.000 300 21245.56 352.32 43029.14 47989.66 2019-10-27 05:43:10.000 300 21245.55 352.31 43029.16 47989.63 2019-10-27 05:43:11.000 300 21245.53 352.30 43029.12 47989.60 2019-10-27 05:43:12.000 300 21245.52 352.29 43029.10 47989.62 2019-10-27 05:43:13.000 300 21245.48 352.31 43029.10 47989.59 2019-10-27 05:43:14.000 300 21245.50 352.26 43029.14 47989.56 2019-10-27 05:43:15.000 300 21245.47 352.19 43029.15 47989.60 2019-10-27 05:43:16.000 300 21245.46 352.15 43029.14 47989.58 2019-10-27 05:43:17.000 300 21245.46 352.09 43029.16 47989.63 2019-10-27 05:43:18.000 300 21245.46 352.11 43029.18 47989.62 2019-10-27 05:43:19.000 300 21245.44 352.11 43029.22 47989.63 2019-10-27 05:43:20.000 300 21245.43 352.08 43029.24 47989.65 2019-10-27 05:43:21.000 300 21245.44 352.03 43029.24 47989.62 2019-10-27 05:43:22.000 300 21245.42 352.04 43029.26 47989.65 2019-10-27 05:43:23.000 300 21245.43 352.03 43029.26 47989.64 2019-10-27 05:43:24.000 300 21245.40 352.06 43029.21 47989.65 2019-10-27 05:43:25.000 300 21245.38 352.09 43029.17 47989.59 2019-10-27 05:43:26.000 300 21245.39 352.12 43029.13 47989.56 2019-10-27 05:43:27.000 300 21245.38 352.10 43029.13 47989.53 2019-10-27 05:43:28.000 300 21245.40 352.08 43029.10 47989.51 2019-10-27 05:43:29.000 300 21245.37 352.07 43029.12 47989.52 2019-10-27 05:43:30.000 300 21245.36 352.04 43029.11 47989.52 2019-10-27 05:43:31.000 300 21245.36 352.04 43029.13 47989.51 2019-10-27 05:43:32.000 300 21245.33 352.04 43029.08 47989.50 2019-10-27 05:43:33.000 300 21245.33 352.02 43029.10 47989.48 2019-10-27 05:43:34.000 300 21245.32 352.00 43029.12 47989.49 2019-10-27 05:43:35.000 300 21245.31 351.98 43029.12 47989.51 2019-10-27 05:43:36.000 300 21245.33 351.94 43029.13 47989.53 2019-10-27 05:43:37.000 300 21245.34 351.92 43029.16 47989.54 2019-10-27 05:43:38.000 300 21245.35 351.90 43029.21 47989.56 2019-10-27 05:43:39.000 300 21245.38 351.88 43029.24 47989.58 2019-10-27 05:43:40.000 300 21245.39 351.87 43029.24 47989.62 2019-10-27 05:43:41.000 300 21245.38 351.86 43029.27 47989.65 2019-10-27 05:43:42.000 300 21245.38 351.88 43029.33 47989.69 2019-10-27 05:43:43.000 300 21245.37 351.88 43029.32 47989.66 2019-10-27 05:43:44.000 300 21245.39 351.86 43029.31 47989.68 2019-10-27 05:43:45.000 300 21245.37 351.82 43029.35 47989.70 2019-10-27 05:43:46.000 300 21245.37 351.84 43029.41 47989.72 2019-10-27 05:43:47.000 300 21245.40 351.81 43029.41 47989.74 2019-10-27 05:43:48.000 300 21245.42 351.82 43029.43 47989.77 2019-10-27 05:43:49.000 300 21245.38 351.85 43029.45 47989.78 2019-10-27 05:43:50.000 300 21245.34 351.88 43029.44 47989.81 2019-10-27 05:43:51.000 300 21245.34 351.90 43029.44 47989.80 2019-10-27 05:43:52.000 300 21245.38 351.92 43029.44 47989.78 2019-10-27 05:43:53.000 300 21245.36 351.94 43029.43 47989.82 2019-10-27 05:43:54.000 300 21245.35 351.95 43029.40 47989.79 2019-10-27 05:43:55.000 300 21245.37 351.95 43029.40 47989.81 2019-10-27 05:43:56.000 300 21245.38 351.98 43029.37 47989.80 2019-10-27 05:43:57.000 300 21245.40 351.97 43029.43 47989.78 2019-10-27 05:43:58.000 300 21245.43 351.96 43029.45 47989.80 2019-10-27 05:43:59.000 300 21245.45 351.95 43029.42 47989.81 2019-10-27 05:44:00.000 300 21245.45 352.01 43029.42 47989.80 2019-10-27 05:44:01.000 300 21245.46 352.01 43029.46 47989.83 2019-10-27 05:44:02.000 300 21245.46 352.00 43029.44 47989.85 2019-10-27 05:44:03.000 300 21245.45 351.97 43029.43 47989.85 2019-10-27 05:44:04.000 300 21245.45 351.95 43029.42 47989.82 2019-10-27 05:44:05.000 300 21245.44 351.92 43029.44 47989.85 2019-10-27 05:44:06.000 300 21245.42 351.90 43029.45 47989.84 2019-10-27 05:44:07.000 300 21245.36 351.87 43029.47 47989.80 2019-10-27 05:44:08.000 300 21245.31 351.86 43029.47 47989.83 2019-10-27 05:44:09.000 300 21245.31 351.81 43029.51 47989.80 2019-10-27 05:44:10.000 300 21245.27 351.80 43029.54 47989.79 2019-10-27 05:44:11.000 300 21245.26 351.80 43029.53 47989.80 2019-10-27 05:44:12.000 300 21245.22 351.77 43029.51 47989.79 2019-10-27 05:44:13.000 300 21245.19 351.77 43029.49 47989.78 2019-10-27 05:44:14.000 300 21245.14 351.77 43029.51 47989.78 2019-10-27 05:44:15.000 300 21245.15 351.79 43029.50 47989.77 2019-10-27 05:44:16.000 300 21245.15 351.81 43029.48 47989.75 2019-10-27 05:44:17.000 300 21245.15 351.83 43029.52 47989.77 2019-10-27 05:44:18.000 300 21245.18 351.84 43029.51 47989.74 2019-10-27 05:44:19.000 300 21245.14 351.86 43029.47 47989.78 2019-10-27 05:44:20.000 300 21245.18 351.90 43029.48 47989.75 2019-10-27 05:44:21.000 300 21245.20 351.93 43029.48 47989.77 2019-10-27 05:44:22.000 300 21245.24 351.95 43029.47 47989.78 2019-10-27 05:44:23.000 300 21245.25 351.97 43029.49 47989.77 2019-10-27 05:44:24.000 300 21245.28 351.97 43029.48 47989.77 2019-10-27 05:44:25.000 300 21245.29 351.99 43029.45 47989.80 2019-10-27 05:44:26.000 300 21245.31 352.05 43029.48 47989.82 2019-10-27 05:44:27.000 300 21245.33 352.04 43029.45 47989.79 2019-10-27 05:44:28.000 300 21245.34 352.06 43029.44 47989.81 2019-10-27 05:44:29.000 300 21245.37 352.06 43029.49 47989.82 2019-10-27 05:44:30.000 300 21245.39 352.08 43029.49 47989.83 2019-10-27 05:44:31.000 300 21245.41 352.08 43029.46 47989.84 2019-10-27 05:44:32.000 300 21245.43 352.09 43029.49 47989.86 2019-10-27 05:44:33.000 300 21245.43 352.12 43029.49 47989.86 2019-10-27 05:44:34.000 300 21245.45 352.10 43029.51 47989.88 2019-10-27 05:44:35.000 300 21245.45 352.09 43029.51 47989.87 2019-10-27 05:44:36.000 300 21245.46 352.11 43029.51 47989.89 2019-10-27 05:44:37.000 300 21245.50 352.13 43029.52 47989.93 2019-10-27 05:44:38.000 300 21245.50 352.13 43029.52 47989.90 2019-10-27 05:44:39.000 300 21245.50 352.15 43029.47 47989.89 2019-10-27 05:44:40.000 300 21245.50 352.13 43029.53 47989.92 2019-10-27 05:44:41.000 300 21245.48 352.16 43029.48 47989.89 2019-10-27 05:44:42.000 300 21245.46 352.19 43029.46 47989.89 2019-10-27 05:44:43.000 300 21245.42 352.20 43029.46 47989.87 2019-10-27 05:44:44.000 300 21245.40 352.21 43029.46 47989.85 2019-10-27 05:44:45.000 300 21245.36 352.21 43029.44 47989.80 2019-10-27 05:44:46.000 300 21245.33 352.21 43029.43 47989.81 2019-10-27 05:44:47.000 300 21245.29 352.22 43029.44 47989.77 2019-10-27 05:44:48.000 300 21245.28 352.25 43029.41 47989.77 2019-10-27 05:44:49.000 300 21245.28 352.22 43029.39 47989.76 2019-10-27 05:44:50.000 300 21245.24 352.24 43029.44 47989.74 2019-10-27 05:44:51.000 300 21245.22 352.25 43029.41 47989.74 2019-10-27 05:44:52.000 300 21245.23 352.25 43029.41 47989.72 2019-10-27 05:44:53.000 300 21245.24 352.24 43029.42 47989.71 2019-10-27 05:44:54.000 300 21245.25 352.23 43029.42 47989.71 2019-10-27 05:44:55.000 300 21245.21 352.22 43029.43 47989.70 2019-10-27 05:44:56.000 300 21245.20 352.24 43029.40 47989.69 2019-10-27 05:44:57.000 300 21245.17 352.27 43029.39 47989.69 2019-10-27 05:44:58.000 300 21245.16 352.28 43029.38 47989.64 2019-10-27 05:44:59.000 300 21245.15 352.31 43029.38 47989.67 2019-10-27 05:45:00.000 300 21245.13 352.34 43029.35 47989.63 2019-10-27 05:45:01.000 300 21245.13 352.35 43029.31 47989.62 2019-10-27 05:45:02.000 300 21245.12 352.35 43029.33 47989.56 2019-10-27 05:45:03.000 300 21245.11 352.39 43029.30 47989.52 2019-10-27 05:45:04.000 300 21245.09 352.39 43029.28 47989.51 2019-10-27 05:45:05.000 300 21245.11 352.37 43029.26 47989.52 2019-10-27 05:45:06.000 300 21245.13 352.35 43029.25 47989.53 2019-10-27 05:45:07.000 300 21245.12 352.36 43029.27 47989.49 2019-10-27 05:45:08.000 300 21245.12 352.37 43029.26 47989.53 2019-10-27 05:45:09.000 300 21245.10 352.38 43029.24 47989.46 2019-10-27 05:45:10.000 300 21245.14 352.40 43029.24 47989.54 2019-10-27 05:45:11.000 300 21245.16 352.40 43029.25 47989.50 2019-10-27 05:45:12.000 300 21245.15 352.40 43029.24 47989.52 2019-10-27 05:45:13.000 300 21245.16 352.38 43029.26 47989.56 2019-10-27 05:45:14.000 300 21245.20 352.35 43029.29 47989.57 2019-10-27 05:45:15.000 300 21245.24 352.34 43029.29 47989.60 2019-10-27 05:45:16.000 300 21245.25 352.31 43029.34 47989.65 2019-10-27 05:45:17.000 300 21245.28 352.31 43029.36 47989.65 2019-10-27 05:45:18.000 300 21245.26 352.30 43029.40 47989.71 2019-10-27 05:45:19.000 300 21245.27 352.28 43029.42 47989.74 2019-10-27 05:45:20.000 300 21245.28 352.27 43029.43 47989.73 2019-10-27 05:45:21.000 300 21245.27 352.32 43029.44 47989.74 2019-10-27 05:45:22.000 300 21245.27 352.35 43029.40 47989.78 2019-10-27 05:45:23.000 300 21245.29 352.36 43029.41 47989.77 2019-10-27 05:45:24.000 300 21245.26 352.39 43029.43 47989.75 2019-10-27 05:45:25.000 300 21245.26 352.42 43029.39 47989.75 2019-10-27 05:45:26.000 300 21245.30 352.43 43029.40 47989.76 2019-10-27 05:45:27.000 300 21245.32 352.44 43029.40 47989.75 2019-10-27 05:45:28.000 300 21245.33 352.48 43029.43 47989.78 2019-10-27 05:45:29.000 300 21245.36 352.50 43029.43 47989.79 2019-10-27 05:45:30.000 300 21245.38 352.56 43029.41 47989.76 2019-10-27 05:45:31.000 300 21245.42 352.56 43029.41 47989.74 2019-10-27 05:45:32.000 300 21245.43 352.61 43029.41 47989.78 2019-10-27 05:45:33.000 300 21245.44 352.65 43029.37 47989.77 2019-10-27 05:45:34.000 300 21245.43 352.68 43029.38 47989.76 2019-10-27 05:45:35.000 300 21245.43 352.71 43029.34 47989.79 2019-10-27 05:45:36.000 300 21245.42 352.74 43029.30 47989.75 2019-10-27 05:45:37.000 300 21245.45 352.75 43029.29 47989.73 2019-10-27 05:45:38.000 300 21245.47 352.76 43029.28 47989.71 2019-10-27 05:45:39.000 300 21245.49 352.75 43029.28 47989.73 2019-10-27 05:45:40.000 300 21245.47 352.75 43029.29 47989.71 2019-10-27 05:45:41.000 300 21245.46 352.71 43029.27 47989.69 2019-10-27 05:45:42.000 300 21245.43 352.71 43029.28 47989.71 2019-10-27 05:45:43.000 300 21245.38 352.68 43029.30 47989.69 2019-10-27 05:45:44.000 300 21245.40 352.61 43029.29 47989.69 2019-10-27 05:45:45.000 300 21245.36 352.60 43029.33 47989.69 2019-10-27 05:45:46.000 300 21245.34 352.57 43029.32 47989.68 2019-10-27 05:45:47.000 300 21245.32 352.55 43029.34 47989.67 2019-10-27 05:45:48.000 300 21245.30 352.54 43029.31 47989.67 2019-10-27 05:45:49.000 300 21245.26 352.54 43029.29 47989.64 2019-10-27 05:45:50.000 300 21245.25 352.53 43029.30 47989.65 2019-10-27 05:45:51.000 300 21245.23 352.55 43029.30 47989.61 2019-10-27 05:45:52.000 300 21245.17 352.54 43029.28 47989.63 2019-10-27 05:45:53.000 300 21245.19 352.52 43029.28 47989.62 2019-10-27 05:45:54.000 300 21245.22 352.52 43029.30 47989.61 2019-10-27 05:45:55.000 300 21245.24 352.55 43029.32 47989.62 2019-10-27 05:45:56.000 300 21245.24 352.56 43029.32 47989.64 2019-10-27 05:45:57.000 300 21245.28 352.56 43029.29 47989.63 2019-10-27 05:45:58.000 300 21245.27 352.59 43029.31 47989.64 2019-10-27 05:45:59.000 300 21245.32 352.61 43029.30 47989.66 2019-10-27 05:46:00.000 300 21245.32 352.60 43029.33 47989.65 2019-10-27 05:46:01.000 300 21245.33 352.60 43029.33 47989.64 2019-10-27 05:46:02.000 300 21245.35 352.63 43029.31 47989.69 2019-10-27 05:46:03.000 300 21245.39 352.63 43029.29 47989.70 2019-10-27 05:46:04.000 300 21245.35 352.64 43029.30 47989.69 2019-10-27 05:46:05.000 300 21245.35 352.63 43029.33 47989.71 2019-10-27 05:46:06.000 300 21245.34 352.62 43029.34 47989.69 2019-10-27 05:46:07.000 300 21245.31 352.66 43029.36 47989.73 2019-10-27 05:46:08.000 300 21245.33 352.74 43029.31 47989.72 2019-10-27 05:46:09.000 300 21245.35 352.79 43029.27 47989.69 2019-10-27 05:46:10.000 300 21245.36 352.81 43029.24 47989.69 2019-10-27 05:46:11.000 300 21245.38 352.81 43029.22 47989.64 2019-10-27 05:46:12.000 300 21245.39 352.77 43029.22 47989.63 2019-10-27 05:46:13.000 300 21245.40 352.76 43029.21 47989.60 2019-10-27 05:46:14.000 300 21245.39 352.73 43029.23 47989.63 2019-10-27 05:46:15.000 300 21245.41 352.71 43029.27 47989.62 2019-10-27 05:46:16.000 300 21245.44 352.69 43029.26 47989.64 2019-10-27 05:46:17.000 300 21245.45 352.75 43029.24 47989.65 2019-10-27 05:46:18.000 300 21245.45 352.82 43029.21 47989.64 2019-10-27 05:46:19.000 300 21245.46 352.86 43029.14 47989.64 2019-10-27 05:46:20.000 300 21245.48 352.86 43029.11 47989.58 2019-10-27 05:46:21.000 300 21245.49 352.86 43029.11 47989.59 2019-10-27 05:46:22.000 300 21245.51 352.84 43029.09 47989.57 2019-10-27 05:46:23.000 300 21245.48 352.83 43029.08 47989.54 2019-10-27 05:46:24.000 300 21245.49 352.83 43029.06 47989.56 2019-10-27 05:46:25.000 300 21245.49 352.85 43029.07 47989.54 2019-10-27 05:46:26.000 300 21245.51 352.82 43029.09 47989.56 2019-10-27 05:46:27.000 300 21245.47 352.86 43029.08 47989.53 2019-10-27 05:46:28.000 300 21245.42 352.90 43029.09 47989.53 2019-10-27 05:46:29.000 300 21245.42 352.88 43029.06 47989.52 2019-10-27 05:46:30.000 300 21245.42 352.86 43029.09 47989.52 2019-10-27 05:46:31.000 300 21245.40 352.84 43029.07 47989.50 2019-10-27 05:46:32.000 300 21245.41 352.83 43029.08 47989.52 2019-10-27 05:46:33.000 300 21245.41 352.81 43029.09 47989.51 2019-10-27 05:46:34.000 300 21245.42 352.78 43029.12 47989.53 2019-10-27 05:46:35.000 300 21245.44 352.76 43029.12 47989.54 2019-10-27 05:46:36.000 300 21245.44 352.71 43029.16 47989.58 2019-10-27 05:46:37.000 300 21245.44 352.71 43029.19 47989.61 2019-10-27 05:46:38.000 300 21245.44 352.70 43029.17 47989.63 2019-10-27 05:46:39.000 300 21245.46 352.67 43029.17 47989.64 2019-10-27 05:46:40.000 300 21245.48 352.65 43029.23 47989.64 2019-10-27 05:46:41.000 300 21245.47 352.65 43029.22 47989.68 2019-10-27 05:46:42.000 300 21245.47 352.64 43029.24 47989.68 2019-10-27 05:46:43.000 300 21245.47 352.63 43029.26 47989.69 2019-10-27 05:46:44.000 300 21245.45 352.61 43029.25 47989.69 2019-10-27 05:46:45.000 300 21245.44 352.60 43029.25 47989.71 2019-10-27 05:46:46.000 300 21245.42 352.66 43029.25 47989.68 2019-10-27 05:46:47.000 300 21245.40 352.68 43029.22 47989.68 2019-10-27 05:46:48.000 300 21245.41 352.67 43029.22 47989.63 2019-10-27 05:46:49.000 300 21245.42 352.67 43029.20 47989.65 2019-10-27 05:46:50.000 300 21245.45 352.69 43029.21 47989.60 2019-10-27 05:46:51.000 300 21245.44 352.68 43029.21 47989.64 2019-10-27 05:46:52.000 300 21245.45 352.63 43029.22 47989.63 2019-10-27 05:46:53.000 300 21245.45 352.62 43029.19 47989.62 2019-10-27 05:46:54.000 300 21245.50 352.61 43029.18 47989.62 2019-10-27 05:46:55.000 300 21245.47 352.61 43029.17 47989.63 2019-10-27 05:46:56.000 300 21245.47 352.60 43029.21 47989.67 2019-10-27 05:46:57.000 300 21245.47 352.57 43029.21 47989.65 2019-10-27 05:46:58.000 300 21245.51 352.48 43029.28 47989.69 2019-10-27 05:46:59.000 300 21245.48 352.45 43029.32 47989.71 2019-10-27 05:47:00.000 300 21245.48 352.40 43029.32 47989.74 2019-10-27 05:47:01.000 300 21245.50 352.39 43029.36 47989.78 2019-10-27 05:47:02.000 300 21245.47 352.40 43029.36 47989.77 2019-10-27 05:47:03.000 300 21245.48 352.38 43029.38 47989.79 2019-10-27 05:47:04.000 300 21245.48 352.37 43029.37 47989.80 2019-10-27 05:47:05.000 300 21245.48 352.36 43029.40 47989.82 2019-10-27 05:47:06.000 300 21245.45 352.37 43029.43 47989.84 2019-10-27 05:47:07.000 300 21245.45 352.38 43029.44 47989.86 2019-10-27 05:47:08.000 300 21245.47 352.37 43029.42 47989.86 2019-10-27 05:47:09.000 300 21245.47 352.38 43029.43 47989.82 2019-10-27 05:47:10.000 300 21245.45 352.38 43029.41 47989.85 2019-10-27 05:47:11.000 300 21245.44 352.38 43029.42 47989.86 2019-10-27 05:47:12.000 300 21245.43 352.38 43029.41 47989.83 2019-10-27 05:47:13.000 300 21245.43 352.37 43029.45 47989.82 2019-10-27 05:47:14.000 300 21245.41 352.39 43029.44 47989.82 2019-10-27 05:47:15.000 300 21245.41 352.40 43029.42 47989.81 2019-10-27 05:47:16.000 300 21245.38 352.40 43029.38 47989.79 2019-10-27 05:47:17.000 300 21245.38 352.41 43029.38 47989.78 2019-10-27 05:47:18.000 300 21245.36 352.42 43029.38 47989.78 2019-10-27 05:47:19.000 300 21245.32 352.44 43029.34 47989.77 2019-10-27 05:47:20.000 300 21245.34 352.48 43029.34 47989.76 2019-10-27 05:47:21.000 300 21245.36 352.48 43029.30 47989.75 2019-10-27 05:47:22.000 300 21245.37 352.48 43029.30 47989.74 2019-10-27 05:47:23.000 300 21245.38 352.47 43029.30 47989.71 2019-10-27 05:47:24.000 300 21245.40 352.43 43029.30 47989.74 2019-10-27 05:47:25.000 300 21245.43 352.41 43029.31 47989.71 2019-10-27 05:47:26.000 300 21245.43 352.40 43029.33 47989.75 2019-10-27 05:47:27.000 300 21245.48 352.40 43029.35 47989.73 2019-10-27 05:47:28.000 300 21245.50 352.38 43029.36 47989.76 2019-10-27 05:47:29.000 300 21245.49 352.38 43029.33 47989.76 2019-10-27 05:47:30.000 300 21245.51 352.33 43029.36 47989.76 2019-10-27 05:47:31.000 300 21245.50 352.33 43029.37 47989.80 2019-10-27 05:47:32.000 300 21245.51 352.30 43029.35 47989.78 2019-10-27 05:47:33.000 300 21245.52 352.28 43029.37 47989.82 2019-10-27 05:47:34.000 300 21245.54 352.28 43029.35 47989.82 2019-10-27 05:47:35.000 300 21245.56 352.27 43029.35 47989.81 2019-10-27 05:47:36.000 300 21245.59 352.25 43029.35 47989.82 2019-10-27 05:47:37.000 300 21245.60 352.23 43029.36 47989.83 2019-10-27 05:47:38.000 300 21245.60 352.23 43029.36 47989.84 2019-10-27 05:47:39.000 300 21245.57 352.23 43029.37 47989.85 2019-10-27 05:47:40.000 300 21245.56 352.22 43029.38 47989.84 2019-10-27 05:47:41.000 300 21245.57 352.21 43029.38 47989.89 2019-10-27 05:47:42.000 300 21245.57 352.23 43029.40 47989.86 2019-10-27 05:47:43.000 300 21245.60 352.23 43029.41 47989.87 2019-10-27 05:47:44.000 300 21245.59 352.22 43029.43 47989.89 2019-10-27 05:47:45.000 300 21245.59 352.21 43029.43 47989.84 2019-10-27 05:47:46.000 300 21245.58 352.21 43029.42 47989.87 2019-10-27 05:47:47.000 300 21245.59 352.16 43029.42 47989.88 2019-10-27 05:47:48.000 300 21245.61 352.15 43029.44 47989.86 2019-10-27 05:47:49.000 300 21245.59 352.14 43029.41 47989.85 2019-10-27 05:47:50.000 300 21245.55 352.12 43029.42 47989.89 2019-10-27 05:47:51.000 300 21245.53 352.11 43029.43 47989.83 2019-10-27 05:47:52.000 300 21245.49 352.10 43029.45 47989.85 2019-10-27 05:47:53.000 300 21245.48 352.08 43029.45 47989.84 2019-10-27 05:47:54.000 300 21245.46 352.10 43029.44 47989.86 2019-10-27 05:47:55.000 300 21245.45 352.10 43029.40 47989.83 2019-10-27 05:47:56.000 300 21245.44 352.11 43029.39 47989.80 2019-10-27 05:47:57.000 300 21245.40 352.13 43029.37 47989.82 2019-10-27 05:47:58.000 300 21245.38 352.11 43029.36 47989.78 2019-10-27 05:47:59.000 300 21245.42 352.12 43029.34 47989.77 2019-10-27 05:48:00.000 300 21245.40 352.12 43029.37 47989.76 2019-10-27 05:48:01.000 300 21245.35 352.14 43029.35 47989.72 2019-10-27 05:48:02.000 300 21245.37 352.14 43029.30 47989.71 2019-10-27 05:48:03.000 300 21245.36 352.14 43029.29 47989.70 2019-10-27 05:48:04.000 300 21245.31 352.12 43029.31 47989.68 2019-10-27 05:48:05.000 300 21245.37 352.13 43029.30 47989.68 2019-10-27 05:48:06.000 300 21245.39 352.13 43029.31 47989.65 2019-10-27 05:48:07.000 300 21245.38 352.14 43029.29 47989.68 2019-10-27 05:48:08.000 300 21245.37 352.15 43029.31 47989.67 2019-10-27 05:48:09.000 300 21245.40 352.14 43029.30 47989.69 2019-10-27 05:48:10.000 300 21245.39 352.11 43029.31 47989.67 2019-10-27 05:48:11.000 300 21245.38 352.05 43029.34 47989.69 2019-10-27 05:48:12.000 300 21245.39 352.04 43029.32 47989.74 2019-10-27 05:48:13.000 300 21245.38 352.05 43029.33 47989.74 2019-10-27 05:48:14.000 300 21245.40 352.01 43029.38 47989.75 2019-10-27 05:48:15.000 300 21245.47 351.96 43029.40 47989.78 2019-10-27 05:48:16.000 300 21245.42 351.95 43029.41 47989.79 2019-10-27 05:48:17.000 300 21245.39 351.93 43029.41 47989.81 2019-10-27 05:48:18.000 300 21245.38 351.92 43029.43 47989.83 2019-10-27 05:48:19.000 300 21245.37 351.92 43029.43 47989.82 2019-10-27 05:48:20.000 300 21245.37 351.92 43029.45 47989.82 2019-10-27 05:48:21.000 300 21245.34 351.92 43029.49 47989.81 2019-10-27 05:48:22.000 300 21245.35 351.90 43029.50 47989.81 2019-10-27 05:48:23.000 300 21245.36 351.91 43029.51 47989.82 2019-10-27 05:48:24.000 300 21245.36 351.93 43029.51 47989.84 2019-10-27 05:48:25.000 300 21245.36 351.93 43029.52 47989.87 2019-10-27 05:48:26.000 300 21245.40 351.93 43029.51 47989.87 2019-10-27 05:48:27.000 300 21245.39 351.93 43029.53 47989.87 2019-10-27 05:48:28.000 300 21245.41 351.92 43029.51 47989.86 2019-10-27 05:48:29.000 300 21245.43 351.90 43029.51 47989.88 2019-10-27 05:48:30.000 300 21245.39 351.86 43029.50 47989.87 2019-10-27 05:48:31.000 300 21245.39 351.83 43029.50 47989.86 2019-10-27 05:48:32.000 300 21245.39 351.79 43029.48 47989.86 2019-10-27 05:48:33.000 300 21245.40 351.74 43029.50 47989.90 2019-10-27 05:48:34.000 300 21245.35 351.75 43029.53 47989.87 2019-10-27 05:48:35.000 300 21245.32 351.73 43029.53 47989.88 2019-10-27 05:48:36.000 300 21245.28 351.70 43029.53 47989.86 2019-10-27 05:48:37.000 300 21245.26 351.64 43029.55 47989.86 2019-10-27 05:48:38.000 300 21245.21 351.63 43029.53 47989.85 2019-10-27 05:48:39.000 300 21245.19 351.61 43029.56 47989.85 2019-10-27 05:48:40.000 300 21245.15 351.58 43029.56 47989.83 2019-10-27 05:48:41.000 300 21245.15 351.57 43029.58 47989.82 2019-10-27 05:48:42.000 300 21245.14 351.55 43029.64 47989.84 2019-10-27 05:48:43.000 300 21245.10 351.56 43029.63 47989.82 2019-10-27 05:48:44.000 300 21245.15 351.57 43029.62 47989.83 2019-10-27 05:48:45.000 300 21245.17 351.57 43029.63 47989.82 2019-10-27 05:48:46.000 300 21245.13 351.54 43029.59 47989.83 2019-10-27 05:48:47.000 300 21245.15 351.56 43029.60 47989.84 2019-10-27 05:48:48.000 300 21245.17 351.59 43029.60 47989.85 2019-10-27 05:48:49.000 300 21245.18 351.61 43029.58 47989.85 2019-10-27 05:48:50.000 300 21245.19 351.62 43029.57 47989.86 2019-10-27 05:48:51.000 300 21245.17 351.65 43029.58 47989.81 2019-10-27 05:48:52.000 300 21245.20 351.67 43029.56 47989.85 2019-10-27 05:48:53.000 300 21245.22 351.67 43029.60 47989.87 2019-10-27 05:48:54.000 300 21245.19 351.69 43029.59 47989.84 2019-10-27 05:48:55.000 300 21245.22 351.70 43029.60 47989.87 2019-10-27 05:48:56.000 300 21245.26 351.71 43029.60 47989.86 2019-10-27 05:48:57.000 300 21245.27 351.72 43029.58 47989.89 2019-10-27 05:48:58.000 300 21245.27 351.71 43029.61 47989.89 2019-10-27 05:48:59.000 300 21245.25 351.71 43029.57 47989.88 2019-10-27 05:49:00.000 300 21245.27 351.73 43029.58 47989.83 2019-10-27 05:49:01.000 300 21245.30 351.71 43029.57 47989.90 2019-10-27 05:49:02.000 300 21245.30 351.72 43029.54 47989.87 2019-10-27 05:49:03.000 300 21245.32 351.73 43029.56 47989.87 2019-10-27 05:49:04.000 300 21245.34 351.68 43029.55 47989.87 2019-10-27 05:49:05.000 300 21245.35 351.68 43029.56 47989.82 2019-10-27 05:49:06.000 300 21245.31 351.65 43029.56 47989.87 2019-10-27 05:49:07.000 300 21245.31 351.65 43029.54 47989.87 2019-10-27 05:49:08.000 300 21245.33 351.62 43029.57 47989.86 2019-10-27 05:49:09.000 300 21245.33 351.61 43029.57 47989.88 2019-10-27 05:49:10.000 300 21245.28 351.59 43029.56 47989.87 2019-10-27 05:49:11.000 300 21245.23 351.59 43029.57 47989.85 2019-10-27 05:49:12.000 300 21245.20 351.62 43029.53 47989.83 2019-10-27 05:49:13.000 300 21245.14 351.62 43029.51 47989.79 2019-10-27 05:49:14.000 300 21245.11 351.66 43029.49 47989.77 2019-10-27 05:49:15.000 300 21245.10 351.75 43029.39 47989.71 2019-10-27 05:49:16.000 300 21245.14 351.75 43029.35 47989.66 2019-10-27 05:49:17.000 300 21245.14 351.77 43029.34 47989.62 2019-10-27 05:49:18.000 300 21245.12 351.79 43029.26 47989.55 2019-10-27 05:49:19.000 300 21245.10 351.78 43029.23 47989.52 2019-10-27 05:49:20.000 300 21245.08 351.77 43029.23 47989.46 2019-10-27 05:49:21.000 300 21245.08 351.74 43029.21 47989.44 2019-10-27 05:49:22.000 300 21245.06 351.76 43029.17 47989.43 2019-10-27 05:49:23.000 300 21245.00 351.80 43029.16 47989.41 2019-10-27 05:49:24.000 300 21245.02 351.79 43029.20 47989.38 2019-10-27 05:49:25.000 300 21245.00 351.81 43029.17 47989.41 2019-10-27 05:49:26.000 300 21244.99 351.84 43029.16 47989.38 2019-10-27 05:49:27.000 300 21244.98 351.85 43029.15 47989.39 2019-10-27 05:49:28.000 300 21244.99 351.85 43029.13 47989.37 2019-10-27 05:49:29.000 300 21245.03 351.85 43029.14 47989.38 2019-10-27 05:49:30.000 300 21245.02 351.88 43029.14 47989.37 2019-10-27 05:49:31.000 300 21244.97 351.92 43029.14 47989.37 2019-10-27 05:49:32.000 300 21244.99 351.95 43029.14 47989.36 2019-10-27 05:49:33.000 300 21245.01 351.93 43029.15 47989.37 2019-10-27 05:49:34.000 300 21244.99 351.90 43029.12 47989.35 2019-10-27 05:49:35.000 300 21244.98 351.87 43029.13 47989.37 2019-10-27 05:49:36.000 300 21244.96 351.83 43029.14 47989.35 2019-10-27 05:49:37.000 300 21244.99 351.78 43029.15 47989.38 2019-10-27 05:49:38.000 300 21244.97 351.75 43029.18 47989.40 2019-10-27 05:49:39.000 300 21244.95 351.70 43029.19 47989.39 2019-10-27 05:49:40.000 300 21244.96 351.68 43029.20 47989.41 2019-10-27 05:49:41.000 300 21244.95 351.66 43029.17 47989.39 2019-10-27 05:49:42.000 300 21244.92 351.65 43029.21 47989.42 2019-10-27 05:49:43.000 300 21244.92 351.63 43029.22 47989.38 2019-10-27 05:49:44.000 300 21244.92 351.60 43029.26 47989.40 2019-10-27 05:49:45.000 300 21244.97 351.56 43029.29 47989.40 2019-10-27 05:49:46.000 300 21245.03 351.55 43029.28 47989.39 2019-10-27 05:49:47.000 300 21245.02 351.57 43029.29 47989.43 2019-10-27 05:49:48.000 300 21245.03 351.57 43029.30 47989.44 2019-10-27 05:49:49.000 300 21245.03 351.58 43029.32 47989.47 2019-10-27 05:49:50.000 300 21245.05 351.56 43029.29 47989.48 2019-10-27 05:49:51.000 300 21245.09 351.58 43029.30 47989.49 2019-10-27 05:49:52.000 300 21245.14 351.57 43029.32 47989.54 2019-10-27 05:49:53.000 300 21245.16 351.58 43029.33 47989.55 2019-10-27 05:49:54.000 300 21245.17 351.55 43029.31 47989.59 2019-10-27 05:49:55.000 300 21245.12 351.55 43029.32 47989.60 2019-10-27 05:49:56.000 300 21245.11 351.54 43029.34 47989.58 2019-10-27 05:49:57.000 300 21245.11 351.49 43029.36 47989.59 2019-10-27 05:49:58.000 300 21245.10 351.50 43029.36 47989.57 2019-10-27 05:49:59.000 300 21245.10 351.46 43029.37 47989.58 2019-10-27 05:50:00.000 300 21245.04 351.41 43029.37 47989.57 2019-10-27 05:50:01.000 300 21245.02 351.37 43029.39 47989.58 2019-10-27 05:50:02.000 300 21244.98 351.31 43029.37 47989.54 2019-10-27 05:50:03.000 300 21244.96 351.21 43029.37 47989.57 2019-10-27 05:50:04.000 300 21244.94 351.18 43029.41 47989.56 2019-10-27 05:50:05.000 300 21244.91 351.10 43029.43 47989.57 2019-10-27 05:50:06.000 300 21244.88 351.01 43029.43 47989.59 2019-10-27 05:50:07.000 300 21244.84 350.91 43029.47 47989.60 2019-10-27 05:50:08.000 300 21244.81 350.84 43029.51 47989.60 2019-10-27 05:50:09.000 300 21244.84 350.76 43029.56 47989.64 2019-10-27 05:50:10.000 300 21244.83 350.72 43029.56 47989.63 2019-10-27 05:50:11.000 300 21244.84 350.68 43029.56 47989.65 2019-10-27 05:50:12.000 300 21244.78 350.67 43029.57 47989.66 2019-10-27 05:50:13.000 300 21244.76 350.63 43029.54 47989.63 2019-10-27 05:50:14.000 300 21244.76 350.63 43029.57 47989.62 2019-10-27 05:50:15.000 300 21244.75 350.63 43029.56 47989.64 2019-10-27 05:50:16.000 300 21244.73 350.63 43029.56 47989.63 2019-10-27 05:50:17.000 300 21244.74 350.61 43029.60 47989.63 2019-10-27 05:50:18.000 300 21244.72 350.61 43029.59 47989.61 2019-10-27 05:50:19.000 300 21244.73 350.61 43029.58 47989.63 2019-10-27 05:50:20.000 300 21244.73 350.61 43029.60 47989.61 2019-10-27 05:50:21.000 300 21244.76 350.63 43029.60 47989.63 2019-10-27 05:50:22.000 300 21244.73 350.67 43029.58 47989.64 2019-10-27 05:50:23.000 300 21244.77 350.66 43029.56 47989.64 2019-10-27 05:50:24.000 300 21244.78 350.66 43029.56 47989.65 2019-10-27 05:50:25.000 300 21244.79 350.70 43029.59 47989.63 2019-10-27 05:50:26.000 300 21244.83 350.70 43029.57 47989.66 2019-10-27 05:50:27.000 300 21244.87 350.69 43029.59 47989.65 2019-10-27 05:50:28.000 300 21244.90 350.65 43029.60 47989.69 2019-10-27 05:50:29.000 300 21244.86 350.67 43029.59 47989.69 2019-10-27 05:50:30.000 300 21244.88 350.63 43029.62 47989.69 2019-10-27 05:50:31.000 300 21244.89 350.61 43029.60 47989.73 2019-10-27 05:50:32.000 300 21244.88 350.60 43029.60 47989.70 2019-10-27 05:50:33.000 300 21244.92 350.58 43029.61 47989.72 2019-10-27 05:50:34.000 300 21244.92 350.58 43029.60 47989.69 2019-10-27 05:50:35.000 300 21244.94 350.60 43029.60 47989.72 2019-10-27 05:50:36.000 300 21244.96 350.60 43029.60 47989.69 2019-10-27 05:50:37.000 300 21244.96 350.61 43029.57 47989.70 2019-10-27 05:50:38.000 300 21244.96 350.62 43029.56 47989.69 2019-10-27 05:50:39.000 300 21244.99 350.63 43029.54 47989.72 2019-10-27 05:50:40.000 300 21245.01 350.62 43029.55 47989.74 2019-10-27 05:50:41.000 300 21245.05 350.61 43029.59 47989.73 2019-10-27 05:50:42.000 300 21245.06 350.61 43029.61 47989.80 2019-10-27 05:50:43.000 300 21245.10 350.65 43029.61 47989.82 2019-10-27 05:50:44.000 300 21245.14 350.66 43029.63 47989.83 2019-10-27 05:50:45.000 300 21245.13 350.71 43029.62 47989.83 2019-10-27 05:50:46.000 300 21245.19 350.71 43029.64 47989.86 2019-10-27 05:50:47.000 300 21245.19 350.74 43029.64 47989.86 2019-10-27 05:50:48.000 300 21245.18 350.77 43029.63 47989.89 2019-10-27 05:50:49.000 300 21245.24 350.80 43029.62 47989.88 2019-10-27 05:50:50.000 300 21245.20 350.80 43029.62 47989.85 2019-10-27 05:50:51.000 300 21245.17 350.80 43029.61 47989.89 2019-10-27 05:50:52.000 300 21245.14 350.81 43029.62 47989.85 2019-10-27 05:50:53.000 300 21245.16 350.81 43029.57 47989.86 2019-10-27 05:50:54.000 300 21245.11 350.82 43029.60 47989.84 2019-10-27 05:50:55.000 300 21245.06 350.85 43029.60 47989.84 2019-10-27 05:50:56.000 300 21245.07 350.85 43029.59 47989.80 2019-10-27 05:50:57.000 300 21245.01 350.83 43029.58 47989.77 2019-10-27 05:50:58.000 300 21244.99 350.82 43029.60 47989.75 2019-10-27 05:50:59.000 300 21244.97 350.83 43029.56 47989.73 2019-10-27 05:51:00.000 300 21244.92 350.83 43029.56 47989.69 2019-10-27 05:51:01.000 300 21244.89 350.84 43029.54 47989.68 2019-10-27 05:51:02.000 300 21244.87 350.81 43029.51 47989.65 2019-10-27 05:51:03.000 300 21244.84 350.77 43029.52 47989.60 2019-10-27 05:51:04.000 300 21244.82 350.74 43029.52 47989.60 2019-10-27 05:51:05.000 300 21244.85 350.73 43029.47 47989.55 2019-10-27 05:51:06.000 300 21244.82 350.69 43029.47 47989.56 2019-10-27 05:51:07.000 300 21244.79 350.65 43029.46 47989.53 2019-10-27 05:51:08.000 300 21244.82 350.61 43029.49 47989.56 2019-10-27 05:51:09.000 300 21244.81 350.61 43029.49 47989.57 2019-10-27 05:51:10.000 300 21244.80 350.59 43029.50 47989.56 2019-10-27 05:51:11.000 300 21244.81 350.58 43029.49 47989.55 2019-10-27 05:51:12.000 300 21244.84 350.54 43029.48 47989.57 2019-10-27 05:51:13.000 300 21244.88 350.53 43029.48 47989.59 2019-10-27 05:51:14.000 300 21244.90 350.55 43029.50 47989.64 2019-10-27 05:51:15.000 300 21244.95 350.55 43029.54 47989.65 2019-10-27 05:51:16.000 300 21245.03 350.55 43029.53 47989.70 2019-10-27 05:51:17.000 300 21245.05 350.56 43029.59 47989.76 2019-10-27 05:51:18.000 300 21245.09 350.57 43029.59 47989.76 2019-10-27 05:51:19.000 300 21245.14 350.58 43029.60 47989.80 2019-10-27 05:51:20.000 300 21245.15 350.60 43029.63 47989.83 2019-10-27 05:51:21.000 300 21245.19 350.63 43029.60 47989.84 2019-10-27 05:51:22.000 300 21245.21 350.64 43029.63 47989.87 2019-10-27 05:51:23.000 300 21245.21 350.67 43029.66 47989.90 2019-10-27 05:51:24.000 300 21245.22 350.69 43029.62 47989.87 2019-10-27 05:51:25.000 300 21245.23 350.68 43029.62 47989.88 2019-10-27 05:51:26.000 300 21245.23 350.67 43029.65 47989.86 2019-10-27 05:51:27.000 300 21245.19 350.65 43029.64 47989.89 2019-10-27 05:51:28.000 300 21245.15 350.63 43029.64 47989.87 2019-10-27 05:51:29.000 300 21245.15 350.61 43029.65 47989.89 2019-10-27 05:51:30.000 300 21245.16 350.58 43029.65 47989.87 2019-10-27 05:51:31.000 300 21245.13 350.53 43029.62 47989.89 2019-10-27 05:51:32.000 300 21245.13 350.48 43029.64 47989.85 2019-10-27 05:51:33.000 300 21245.12 350.45 43029.68 47989.85 2019-10-27 05:51:34.000 300 21245.10 350.40 43029.72 47989.89 2019-10-27 05:51:35.000 300 21245.07 350.37 43029.70 47989.87 2019-10-27 05:51:36.000 300 21245.07 350.29 43029.72 47989.90 2019-10-27 05:51:37.000 300 21245.11 350.26 43029.72 47989.91 2019-10-27 05:51:38.000 300 21245.09 350.25 43029.73 47989.89 2019-10-27 05:51:39.000 300 21245.09 350.24 43029.74 47989.92 2019-10-27 05:51:40.000 300 21245.11 350.21 43029.71 47989.92 2019-10-27 05:51:41.000 300 21245.11 350.21 43029.70 47989.91 2019-10-27 05:51:42.000 300 21245.13 350.17 43029.71 47989.92 2019-10-27 05:51:43.000 300 21245.15 350.12 43029.71 47989.91 2019-10-27 05:51:44.000 300 21245.14 350.11 43029.70 47989.92 2019-10-27 05:51:45.000 300 21245.14 350.11 43029.71 47989.89 2019-10-27 05:51:46.000 300 21245.13 350.12 43029.73 47989.92 2019-10-27 05:51:47.000 300 21245.14 350.08 43029.76 47989.92 2019-10-27 05:51:48.000 300 21245.11 350.08 43029.76 47989.93 2019-10-27 05:51:49.000 300 21245.11 350.08 43029.72 47989.92 2019-10-27 05:51:50.000 300 21245.12 350.05 43029.72 47989.93 2019-10-27 05:51:51.000 300 21245.10 350.07 43029.73 47989.91 2019-10-27 05:51:52.000 300 21245.09 350.08 43029.74 47989.91 2019-10-27 05:51:53.000 300 21245.05 350.10 43029.77 47989.92 2019-10-27 05:51:54.000 300 21245.05 350.13 43029.75 47989.93 2019-10-27 05:51:55.000 300 21245.08 350.16 43029.76 47989.94 2019-10-27 05:51:56.000 300 21245.07 350.18 43029.76 47989.92 2019-10-27 05:51:57.000 300 21245.05 350.22 43029.76 47989.91 2019-10-27 05:51:58.000 300 21245.03 350.19 43029.74 47989.89 2019-10-27 05:51:59.000 300 21245.01 350.20 43029.72 47989.91 2019-10-27 05:52:00.000 300 21245.01 350.21 43029.74 47989.88 2019-10-27 05:52:01.000 300 21244.98 350.21 43029.69 47989.87 2019-10-27 05:52:02.000 300 21244.90 350.20 43029.71 47989.83 2019-10-27 05:52:03.000 300 21244.87 350.18 43029.71 47989.82 2019-10-27 05:52:04.000 300 21244.84 350.17 43029.70 47989.79 2019-10-27 05:52:05.000 300 21244.79 350.15 43029.69 47989.77 2019-10-27 05:52:06.000 300 21244.75 350.13 43029.69 47989.75 2019-10-27 05:52:07.000 300 21244.70 350.09 43029.72 47989.73 2019-10-27 05:52:08.000 300 21244.66 350.10 43029.70 47989.71 2019-10-27 05:52:09.000 300 21244.66 350.21 43029.66 47989.67 2019-10-27 05:52:10.000 300 21244.71 350.32 43029.62 47989.65 2019-10-27 05:52:11.000 300 21244.70 350.42 43029.56 47989.63 2019-10-27 05:52:12.000 300 21244.72 350.50 43029.47 47989.52 2019-10-27 05:52:13.000 300 21244.76 350.55 43029.41 47989.49 2019-10-27 05:52:14.000 300 21244.79 350.60 43029.35 47989.45 2019-10-27 05:52:15.000 300 21244.85 350.62 43029.31 47989.46 2019-10-27 05:52:16.000 300 21244.94 350.67 43029.31 47989.45 2019-10-27 05:52:17.000 300 21244.98 350.70 43029.32 47989.45 2019-10-27 05:52:18.000 300 21245.01 350.72 43029.28 47989.46 2019-10-27 05:52:19.000 300 21245.01 350.75 43029.23 47989.45 2019-10-27 05:52:20.000 300 21245.02 350.73 43029.23 47989.47 2019-10-27 05:52:21.000 300 21245.05 350.72 43029.26 47989.45 2019-10-27 05:52:22.000 300 21245.00 350.70 43029.26 47989.45 2019-10-27 05:52:23.000 300 21244.99 350.69 43029.26 47989.45 2019-10-27 05:52:24.000 300 21245.02 350.68 43029.26 47989.43 2019-10-27 05:52:25.000 300 21244.95 350.67 43029.24 47989.45 2019-10-27 05:52:26.000 300 21244.90 350.66 43029.25 47989.39 2019-10-27 05:52:27.000 300 21244.87 350.65 43029.24 47989.38 2019-10-27 05:52:28.000 300 21244.84 350.65 43029.26 47989.40 2019-10-27 05:52:29.000 300 21244.83 350.65 43029.25 47989.35 2019-10-27 05:52:30.000 300 21244.80 350.64 43029.25 47989.35 2019-10-27 05:52:31.000 300 21244.82 350.68 43029.23 47989.36 2019-10-27 05:52:32.000 300 21244.86 350.70 43029.24 47989.36 2019-10-27 05:52:33.000 300 21244.87 350.75 43029.22 47989.36 2019-10-27 05:52:34.000 300 21244.93 350.79 43029.24 47989.38 2019-10-27 05:52:35.000 300 21245.01 350.80 43029.21 47989.36 2019-10-27 05:52:36.000 300 21245.07 350.81 43029.21 47989.39 2019-10-27 05:52:37.000 300 21245.10 350.84 43029.20 47989.41 2019-10-27 05:52:38.000 300 21245.13 350.76 43029.23 47989.45 2019-10-27 05:52:39.000 300 21245.12 350.68 43029.25 47989.46 2019-10-27 05:52:40.000 300 21245.10 350.62 43029.31 47989.49 2019-10-27 05:52:41.000 300 21245.07 350.58 43029.37 47989.55 2019-10-27 05:52:42.000 300 21245.01 350.53 43029.42 47989.56 2019-10-27 05:52:43.000 300 21244.98 350.53 43029.42 47989.60 2019-10-27 05:52:44.000 300 21244.94 350.56 43029.40 47989.59 2019-10-27 05:52:45.000 300 21244.88 350.61 43029.38 47989.54 2019-10-27 05:52:46.000 300 21244.85 350.61 43029.37 47989.52 2019-10-27 05:52:47.000 300 21244.80 350.59 43029.34 47989.44 2019-10-27 05:52:48.000 300 21244.82 350.52 43029.31 47989.43 2019-10-27 05:52:49.000 300 21244.80 350.50 43029.30 47989.42 2019-10-27 05:52:50.000 300 21244.77 350.52 43029.30 47989.40 2019-10-27 05:52:51.000 300 21244.79 350.49 43029.29 47989.36 2019-10-27 05:52:52.000 300 21244.81 350.50 43029.25 47989.38 2019-10-27 05:52:53.000 300 21244.91 350.48 43029.27 47989.40 2019-10-27 05:52:54.000 300 21244.96 350.46 43029.30 47989.42 2019-10-27 05:52:55.000 300 21245.00 350.45 43029.29 47989.44 2019-10-27 05:52:56.000 300 21245.00 350.44 43029.28 47989.47 2019-10-27 05:52:57.000 300 21245.05 350.41 43029.29 47989.49 2019-10-27 05:52:58.000 300 21245.07 350.38 43029.31 47989.51 2019-10-27 05:52:59.000 300 21245.10 350.32 43029.35 47989.55 2019-10-27 05:53:00.000 300 21245.09 350.28 43029.38 47989.57 2019-10-27 05:53:01.000 300 21245.10 350.24 43029.41 47989.60 2019-10-27 05:53:02.000 300 21245.09 350.23 43029.44 47989.66 2019-10-27 05:53:03.000 300 21245.06 350.23 43029.48 47989.68 2019-10-27 05:53:04.000 300 21245.06 350.24 43029.49 47989.73 2019-10-27 05:53:05.000 300 21245.05 350.27 43029.49 47989.70 2019-10-27 05:53:06.000 300 21245.05 350.30 43029.50 47989.75 2019-10-27 05:53:07.000 300 21245.03 350.34 43029.48 47989.72 2019-10-27 05:53:08.000 300 21245.09 350.34 43029.50 47989.72 2019-10-27 05:53:09.000 300 21245.12 350.34 43029.52 47989.76 2019-10-27 05:53:10.000 300 21245.13 350.37 43029.53 47989.73 2019-10-27 05:53:11.000 300 21245.15 350.42 43029.53 47989.74 2019-10-27 05:53:12.000 300 21245.17 350.42 43029.49 47989.74 2019-10-27 05:53:13.000 300 21245.18 350.43 43029.43 47989.74 2019-10-27 05:53:14.000 300 21245.22 350.40 43029.43 47989.73 2019-10-27 05:53:15.000 300 21245.21 350.38 43029.43 47989.71 2019-10-27 05:53:16.000 300 21245.17 350.35 43029.44 47989.70 2019-10-27 05:53:17.000 300 21245.15 350.25 43029.46 47989.72 2019-10-27 05:53:18.000 300 21245.10 350.18 43029.49 47989.66 2019-10-27 05:53:19.000 300 21245.01 350.12 43029.48 47989.67 2019-10-27 05:53:20.000 300 21244.97 350.06 43029.47 47989.65 2019-10-27 05:53:21.000 300 21244.87 349.99 43029.47 47989.61 2019-10-27 05:53:22.000 300 21244.84 349.92 43029.49 47989.58 2019-10-27 05:53:23.000 300 21244.78 349.88 43029.47 47989.58 2019-10-27 05:53:24.000 300 21244.75 349.84 43029.47 47989.58 2019-10-27 05:53:25.000 300 21244.71 349.80 43029.48 47989.54 2019-10-27 05:53:26.000 300 21244.71 349.76 43029.51 47989.55 2019-10-27 05:53:27.000 300 21244.72 349.74 43029.51 47989.53 2019-10-27 05:53:28.000 300 21244.73 349.73 43029.51 47989.54 2019-10-27 05:53:29.000 300 21244.73 349.73 43029.52 47989.56 2019-10-27 05:53:30.000 300 21244.76 349.75 43029.51 47989.56 2019-10-27 05:53:31.000 300 21244.79 349.76 43029.52 47989.56 2019-10-27 05:53:32.000 300 21244.84 349.78 43029.50 47989.59 2019-10-27 05:53:33.000 300 21244.88 349.83 43029.54 47989.62 2019-10-27 05:53:34.000 300 21244.92 349.86 43029.55 47989.62 2019-10-27 05:53:35.000 300 21244.94 349.87 43029.53 47989.64 2019-10-27 05:53:36.000 300 21244.96 349.90 43029.53 47989.65 2019-10-27 05:53:37.000 300 21244.99 349.94 43029.51 47989.66 2019-10-27 05:53:38.000 300 21244.98 349.95 43029.53 47989.68 2019-10-27 05:53:39.000 300 21244.95 350.01 43029.56 47989.67 2019-10-27 05:53:40.000 300 21244.94 350.02 43029.52 47989.66 2019-10-27 05:53:41.000 300 21244.94 350.01 43029.52 47989.66 2019-10-27 05:53:42.000 300 21244.96 349.98 43029.52 47989.67 2019-10-27 05:53:43.000 300 21244.96 349.98 43029.55 47989.66 2019-10-27 05:53:44.000 300 21244.97 349.95 43029.57 47989.68 2019-10-27 05:53:45.000 300 21244.96 349.93 43029.56 47989.70 2019-10-27 05:53:46.000 300 21244.95 349.93 43029.57 47989.68 2019-10-27 05:53:47.000 300 21244.96 349.90 43029.55 47989.69 2019-10-27 05:53:48.000 300 21244.94 349.86 43029.59 47989.69 2019-10-27 05:53:49.000 300 21244.95 349.82 43029.57 47989.71 2019-10-27 05:53:50.000 300 21244.98 349.79 43029.56 47989.69 2019-10-27 05:53:51.000 300 21244.96 349.75 43029.59 47989.67 2019-10-27 05:53:52.000 300 21244.95 349.74 43029.59 47989.69 2019-10-27 05:53:53.000 300 21244.94 349.72 43029.59 47989.72 2019-10-27 05:53:54.000 300 21244.90 349.71 43029.59 47989.69 2019-10-27 05:53:55.000 300 21244.92 349.70 43029.59 47989.67 2019-10-27 05:53:56.000 300 21244.88 349.68 43029.53 47989.67 2019-10-27 05:53:57.000 300 21244.84 349.67 43029.55 47989.64 2019-10-27 05:53:58.000 300 21244.84 349.65 43029.56 47989.63 2019-10-27 05:53:59.000 300 21244.84 349.65 43029.55 47989.64 2019-10-27 05:54:00.000 300 21244.77 349.66 43029.53 47989.62 2019-10-27 05:54:01.000 300 21244.76 349.67 43029.52 47989.60 2019-10-27 05:54:02.000 300 21244.72 349.65 43029.53 47989.57 2019-10-27 05:54:03.000 300 21244.70 349.66 43029.53 47989.53 2019-10-27 05:54:04.000 300 21244.73 349.65 43029.52 47989.54 2019-10-27 05:54:05.000 300 21244.71 349.62 43029.49 47989.55 2019-10-27 05:54:06.000 300 21244.67 349.59 43029.52 47989.55 2019-10-27 05:54:07.000 300 21244.67 349.59 43029.48 47989.52 2019-10-27 05:54:08.000 300 21244.64 349.61 43029.49 47989.54 2019-10-27 05:54:09.000 300 21244.63 349.59 43029.51 47989.52 2019-10-27 05:54:10.000 300 21244.62 349.57 43029.53 47989.53 2019-10-27 05:54:11.000 300 21244.62 349.56 43029.56 47989.53 2019-10-27 05:54:12.000 300 21244.62 349.55 43029.54 47989.51 2019-10-27 05:54:13.000 300 21244.61 349.56 43029.58 47989.56 2019-10-27 05:54:14.000 300 21244.60 349.54 43029.61 47989.57 2019-10-27 05:54:15.000 300 21244.60 349.52 43029.63 47989.58 2019-10-27 05:54:16.000 300 21244.63 349.52 43029.64 47989.60 2019-10-27 05:54:17.000 300 21244.66 349.51 43029.70 47989.62 2019-10-27 05:54:18.000 300 21244.68 349.54 43029.72 47989.64 2019-10-27 05:54:19.000 300 21244.72 349.55 43029.73 47989.70 2019-10-27 05:54:20.000 300 21244.74 349.58 43029.74 47989.74 2019-10-27 05:54:21.000 300 21244.80 349.60 43029.75 47989.79 2019-10-27 05:54:22.000 300 21244.86 349.62 43029.77 47989.81 2019-10-27 05:54:23.000 300 21244.91 349.63 43029.79 47989.85 2019-10-27 05:54:24.000 300 21244.99 349.66 43029.77 47989.87 2019-10-27 05:54:25.000 300 21245.02 349.68 43029.81 47989.88 2019-10-27 05:54:26.000 300 21245.03 349.69 43029.80 47989.91 2019-10-27 05:54:27.000 300 21245.08 349.70 43029.81 47989.91 2019-10-27 05:54:28.000 300 21245.08 349.70 43029.81 47989.94 2019-10-27 05:54:29.000 300 21245.12 349.68 43029.81 47989.97 2019-10-27 05:54:30.000 300 21245.14 349.68 43029.79 47989.95 2019-10-27 05:54:31.000 300 21245.11 349.66 43029.80 47989.99 2019-10-27 05:54:32.000 300 21245.11 349.61 43029.81 47989.97 2019-10-27 05:54:33.000 300 21245.15 349.58 43029.81 47989.99 2019-10-27 05:54:34.000 300 21245.14 349.58 43029.83 47989.98 2019-10-27 05:54:35.000 300 21245.13 349.54 43029.82 47989.98 2019-10-27 05:54:36.000 300 21245.09 349.53 43029.84 47989.97 2019-10-27 05:54:37.000 300 21245.08 349.49 43029.82 47989.97 2019-10-27 05:54:38.000 300 21245.06 349.50 43029.82 47989.95 2019-10-27 05:54:39.000 300 21245.04 349.48 43029.81 47989.95 2019-10-27 05:54:40.000 300 21244.99 349.44 43029.79 47989.93 2019-10-27 05:54:41.000 300 21244.97 349.43 43029.79 47989.92 2019-10-27 05:54:42.000 300 21244.96 349.42 43029.77 47989.92 2019-10-27 05:54:43.000 300 21244.89 349.38 43029.80 47989.89 2019-10-27 05:54:44.000 300 21244.86 349.36 43029.77 47989.86 2019-10-27 05:54:45.000 300 21244.85 349.37 43029.80 47989.89 2019-10-27 05:54:46.000 300 21244.82 349.35 43029.80 47989.88 2019-10-27 05:54:47.000 300 21244.82 349.36 43029.78 47989.87 2019-10-27 05:54:48.000 300 21244.81 349.36 43029.80 47989.87 2019-10-27 05:54:49.000 300 21244.78 349.38 43029.76 47989.84 2019-10-27 05:54:50.000 300 21244.79 349.39 43029.78 47989.85 2019-10-27 05:54:51.000 300 21244.76 349.40 43029.79 47989.78 2019-10-27 05:54:52.000 300 21244.77 349.41 43029.76 47989.81 2019-10-27 05:54:53.000 300 21244.79 349.43 43029.77 47989.81 2019-10-27 05:54:54.000 300 21244.80 349.46 43029.79 47989.79 2019-10-27 05:54:55.000 300 21244.81 349.51 43029.78 47989.81 2019-10-27 05:54:56.000 300 21244.81 349.55 43029.74 47989.79 2019-10-27 05:54:57.000 300 21244.81 349.59 43029.74 47989.80 2019-10-27 05:54:58.000 300 21244.79 349.62 43029.72 47989.82 2019-10-27 05:54:59.000 300 21244.80 349.63 43029.72 47989.81 2019-10-27 05:55:00.000 300 21244.82 349.65 43029.71 47989.81 2019-10-27 05:55:01.000 300 21244.85 349.64 43029.73 47989.80 2019-10-27 05:55:02.000 300 21244.84 349.65 43029.74 47989.80 2019-10-27 05:55:03.000 300 21244.80 349.70 43029.77 47989.79 2019-10-27 05:55:04.000 300 21244.79 349.69 43029.72 47989.78 2019-10-27 05:55:05.000 300 21244.77 349.68 43029.69 47989.77 2019-10-27 05:55:06.000 300 21244.72 349.69 43029.68 47989.76 2019-10-27 05:55:07.000 300 21244.72 349.67 43029.69 47989.74 2019-10-27 05:55:08.000 300 21244.75 349.67 43029.73 47989.72 2019-10-27 05:55:09.000 300 21244.72 349.69 43029.74 47989.75 2019-10-27 05:55:10.000 300 21244.69 349.68 43029.74 47989.74 2019-10-27 05:55:11.000 300 21244.65 349.70 43029.67 47989.74 2019-10-27 05:55:12.000 300 21244.63 349.72 43029.66 47989.71 2019-10-27 05:55:13.000 300 21244.65 349.72 43029.70 47989.67 2019-10-27 05:55:14.000 300 21244.64 349.73 43029.68 47989.65 2019-10-27 05:55:15.000 300 21244.62 349.74 43029.63 47989.65 2019-10-27 05:55:16.000 300 21244.62 349.75 43029.63 47989.63 2019-10-27 05:55:17.000 300 21244.59 349.81 43029.60 47989.62 2019-10-27 05:55:18.000 300 21244.62 349.83 43029.59 47989.60 2019-10-27 05:55:19.000 300 21244.66 349.84 43029.58 47989.59 2019-10-27 05:55:20.000 300 21244.64 349.86 43029.54 47989.57 2019-10-27 05:55:21.000 300 21244.66 349.86 43029.50 47989.54 2019-10-27 05:55:22.000 300 21244.67 349.86 43029.47 47989.54 2019-10-27 05:55:23.000 300 21244.70 349.86 43029.46 47989.52 2019-10-27 05:55:24.000 300 21244.75 349.85 43029.49 47989.50 2019-10-27 05:55:25.000 300 21244.77 349.81 43029.50 47989.51 2019-10-27 05:55:26.000 300 21244.77 349.80 43029.50 47989.52 2019-10-27 05:55:27.000 300 21244.79 349.79 43029.46 47989.54 2019-10-27 05:55:28.000 300 21244.80 349.79 43029.50 47989.55 2019-10-27 05:55:29.000 300 21244.80 349.74 43029.52 47989.56 2019-10-27 05:55:30.000 300 21244.89 349.70 43029.56 47989.60 2019-10-27 05:55:31.000 300 21244.91 349.69 43029.55 47989.64 2019-10-27 05:55:32.000 300 21244.95 349.68 43029.57 47989.67 2019-10-27 05:55:33.000 300 21244.95 349.67 43029.55 47989.68 2019-10-27 05:55:34.000 300 21244.95 349.66 43029.56 47989.70 2019-10-27 05:55:35.000 300 21244.97 349.67 43029.57 47989.69 2019-10-27 05:55:36.000 300 21245.01 349.64 43029.56 47989.73 2019-10-27 05:55:37.000 300 21244.99 349.63 43029.55 47989.74 2019-10-27 05:55:38.000 300 21245.02 349.63 43029.55 47989.75 2019-10-27 05:55:39.000 300 21245.02 349.61 43029.60 47989.77 2019-10-27 05:55:40.000 300 21245.03 349.64 43029.62 47989.78 2019-10-27 05:55:41.000 300 21245.05 349.64 43029.62 47989.79 2019-10-27 05:55:42.000 300 21245.03 349.63 43029.63 47989.81 2019-10-27 05:55:43.000 300 21245.00 349.65 43029.64 47989.84 2019-10-27 05:55:44.000 300 21245.00 349.65 43029.66 47989.80 2019-10-27 05:55:45.000 300 21244.98 349.65 43029.66 47989.81 2019-10-27 05:55:46.000 300 21244.96 349.69 43029.62 47989.84 2019-10-27 05:55:47.000 300 21244.99 349.69 43029.66 47989.82 2019-10-27 05:55:48.000 300 21244.96 349.73 43029.69 47989.80 2019-10-27 05:55:49.000 300 21244.95 349.76 43029.70 47989.83 2019-10-27 05:55:50.000 300 21244.98 349.79 43029.68 47989.83 2019-10-27 05:55:51.000 300 21244.97 349.80 43029.68 47989.81 2019-10-27 05:55:52.000 300 21244.97 349.81 43029.67 47989.80 2019-10-27 05:55:53.000 300 21244.95 349.86 43029.66 47989.79 2019-10-27 05:55:54.000 300 21244.97 349.89 43029.66 47989.81 2019-10-27 05:55:55.000 300 21245.00 349.90 43029.69 47989.83 2019-10-27 05:55:56.000 300 21245.04 349.89 43029.69 47989.81 2019-10-27 05:55:57.000 300 21244.99 349.90 43029.68 47989.84 2019-10-27 05:55:58.000 300 21245.01 349.90 43029.65 47989.83 2019-10-27 05:55:59.000 300 21245.01 349.89 43029.67 47989.82 2019-10-27 05:56:00.000 300 21244.97 349.90 43029.70 47989.83 2019-10-27 05:56:01.000 300 21244.96 349.90 43029.68 47989.81 2019-10-27 05:56:02.000 300 21244.96 349.88 43029.69 47989.80 2019-10-27 05:56:03.000 300 21244.92 349.86 43029.70 47989.82 2019-10-27 05:56:04.000 300 21244.92 349.82 43029.67 47989.80 2019-10-27 05:56:05.000 300 21244.89 349.79 43029.72 47989.82 2019-10-27 05:56:06.000 300 21244.84 349.75 43029.74 47989.79 2019-10-27 05:56:07.000 300 21244.80 349.74 43029.71 47989.79 2019-10-27 05:56:08.000 300 21244.77 349.77 43029.74 47989.76 2019-10-27 05:56:09.000 300 21244.80 349.75 43029.75 47989.76 2019-10-27 05:56:10.000 300 21244.83 349.77 43029.74 47989.77 2019-10-27 05:56:11.000 300 21244.86 349.77 43029.67 47989.75 2019-10-27 05:56:12.000 300 21244.86 349.79 43029.65 47989.75 2019-10-27 05:56:13.000 300 21244.89 349.80 43029.63 47989.75 2019-10-27 05:56:14.000 300 21244.90 349.80 43029.65 47989.76 2019-10-27 05:56:15.000 300 21244.93 349.82 43029.64 47989.76 2019-10-27 05:56:16.000 300 21244.96 349.81 43029.65 47989.78 2019-10-27 05:56:17.000 300 21244.96 349.82 43029.66 47989.78 2019-10-27 05:56:18.000 300 21245.00 349.83 43029.65 47989.75 2019-10-27 05:56:19.000 300 21245.01 349.83 43029.65 47989.75 2019-10-27 05:56:20.000 300 21245.02 349.84 43029.66 47989.82 2019-10-27 05:56:21.000 300 21245.04 349.84 43029.62 47989.79 2019-10-27 05:56:22.000 300 21245.05 349.81 43029.64 47989.81 2019-10-27 05:56:23.000 300 21245.04 349.81 43029.61 47989.83 2019-10-27 05:56:24.000 300 21245.03 349.83 43029.65 47989.79 2019-10-27 05:56:25.000 300 21245.03 349.79 43029.66 47989.81 2019-10-27 05:56:26.000 300 21245.00 349.77 43029.65 47989.81 2019-10-27 05:56:27.000 300 21244.98 349.74 43029.66 47989.80 2019-10-27 05:56:28.000 300 21245.00 349.70 43029.66 47989.80 2019-10-27 05:56:29.000 300 21245.00 349.70 43029.64 47989.82 2019-10-27 05:56:30.000 300 21244.97 349.68 43029.68 47989.81 2019-10-27 05:56:31.000 300 21244.91 349.66 43029.67 47989.80 2019-10-27 05:56:32.000 300 21244.90 349.62 43029.71 47989.79 2019-10-27 05:56:33.000 300 21244.87 349.57 43029.71 47989.80 2019-10-27 05:56:34.000 300 21244.85 349.55 43029.68 47989.78 2019-10-27 05:56:35.000 300 21244.83 349.53 43029.70 47989.79 2019-10-27 05:56:36.000 300 21244.78 349.51 43029.70 47989.75 2019-10-27 05:56:37.000 300 21244.77 349.51 43029.70 47989.74 2019-10-27 05:56:38.000 300 21244.76 349.52 43029.73 47989.75 2019-10-27 05:56:39.000 300 21244.73 349.53 43029.72 47989.75 2019-10-27 05:56:40.000 300 21244.71 349.54 43029.70 47989.76 2019-10-27 05:56:41.000 300 21244.71 349.53 43029.70 47989.72 2019-10-27 05:56:42.000 300 21244.70 349.54 43029.71 47989.74 2019-10-27 05:56:43.000 300 21244.74 349.56 43029.74 47989.72 2019-10-27 05:56:44.000 300 21244.73 349.56 43029.74 47989.76 2019-10-27 05:56:45.000 300 21244.76 349.55 43029.77 47989.78 2019-10-27 05:56:46.000 300 21244.78 349.55 43029.74 47989.78 2019-10-27 05:56:47.000 300 21244.78 349.58 43029.72 47989.75 2019-10-27 05:56:48.000 300 21244.80 349.60 43029.72 47989.77 2019-10-27 05:56:49.000 300 21244.80 349.60 43029.72 47989.77 2019-10-27 05:56:50.000 300 21244.81 349.57 43029.75 47989.79 2019-10-27 05:56:51.000 300 21244.84 349.58 43029.77 47989.81 2019-10-27 05:56:52.000 300 21244.83 349.57 43029.74 47989.78 2019-10-27 05:56:53.000 300 21244.82 349.56 43029.73 47989.81 2019-10-27 05:56:54.000 300 21244.79 349.56 43029.73 47989.80 2019-10-27 05:56:55.000 300 21244.77 349.55 43029.69 47989.78 2019-10-27 05:56:56.000 300 21244.75 349.54 43029.70 47989.74 2019-10-27 05:56:57.000 300 21244.76 349.55 43029.70 47989.74 2019-10-27 05:56:58.000 300 21244.71 349.55 43029.67 47989.72 2019-10-27 05:56:59.000 300 21244.69 349.54 43029.65 47989.66 2019-10-27 05:57:00.000 300 21244.63 349.54 43029.64 47989.69 2019-10-27 05:57:01.000 300 21244.61 349.56 43029.59 47989.64 2019-10-27 05:57:02.000 300 21244.62 349.56 43029.59 47989.61 2019-10-27 05:57:03.000 300 21244.61 349.56 43029.61 47989.59 2019-10-27 05:57:04.000 300 21244.58 349.57 43029.58 47989.56 2019-10-27 05:57:05.000 300 21244.60 349.59 43029.54 47989.55 2019-10-27 05:57:06.000 300 21244.59 349.58 43029.56 47989.54 2019-10-27 05:57:07.000 300 21244.59 349.58 43029.57 47989.53 2019-10-27 05:57:08.000 300 21244.60 349.57 43029.55 47989.56 2019-10-27 05:57:09.000 300 21244.58 349.58 43029.55 47989.52 2019-10-27 05:57:10.000 300 21244.58 349.59 43029.56 47989.55 2019-10-27 05:57:11.000 300 21244.60 349.64 43029.56 47989.52 2019-10-27 05:57:12.000 300 21244.66 349.68 43029.55 47989.54 2019-10-27 05:57:13.000 300 21244.70 349.70 43029.53 47989.56 2019-10-27 05:57:14.000 300 21244.67 349.74 43029.50 47989.53 2019-10-27 05:57:15.000 300 21244.71 349.74 43029.48 47989.51 2019-10-27 05:57:16.000 300 21244.74 349.76 43029.47 47989.52 2019-10-27 05:57:17.000 300 21244.76 349.76 43029.47 47989.52 2019-10-27 05:57:18.000 300 21244.75 349.74 43029.47 47989.55 2019-10-27 05:57:19.000 300 21244.82 349.71 43029.50 47989.57 2019-10-27 05:57:20.000 300 21244.85 349.71 43029.53 47989.59 2019-10-27 05:57:21.000 300 21244.89 349.70 43029.54 47989.62 2019-10-27 05:57:22.000 300 21244.92 349.68 43029.56 47989.64 2019-10-27 05:57:23.000 300 21244.95 349.67 43029.59 47989.68 2019-10-27 05:57:24.000 300 21244.99 349.64 43029.62 47989.70 2019-10-27 05:57:25.000 300 21244.98 349.63 43029.63 47989.72 2019-10-27 05:57:26.000 300 21245.02 349.63 43029.63 47989.76 2019-10-27 05:57:27.000 300 21245.03 349.61 43029.64 47989.76 2019-10-27 05:57:28.000 300 21245.00 349.62 43029.63 47989.79 2019-10-27 05:57:29.000 300 21245.00 349.63 43029.63 47989.78 2019-10-27 05:57:30.000 300 21245.02 349.64 43029.60 47989.75 2019-10-27 05:57:31.000 300 21244.99 349.63 43029.60 47989.79 2019-10-27 05:57:32.000 300 21244.97 349.63 43029.61 47989.75 2019-10-27 05:57:33.000 300 21245.00 349.61 43029.58 47989.75 2019-10-27 05:57:34.000 300 21245.02 349.57 43029.57 47989.72 2019-10-27 05:57:35.000 300 21245.02 349.55 43029.60 47989.74 2019-10-27 05:57:36.000 300 21244.96 349.52 43029.60 47989.71 2019-10-27 05:57:37.000 300 21244.95 349.51 43029.60 47989.74 2019-10-27 05:57:38.000 300 21244.95 349.49 43029.62 47989.74 2019-10-27 05:57:39.000 300 21244.94 349.48 43029.62 47989.73 2019-10-27 05:57:40.000 300 21244.93 349.41 43029.67 47989.75 2019-10-27 05:57:41.000 300 21244.92 349.39 43029.72 47989.74 2019-10-27 05:57:42.000 300 21244.91 349.38 43029.73 47989.78 2019-10-27 05:57:43.000 300 21244.92 349.35 43029.71 47989.79 2019-10-27 05:57:44.000 300 21244.92 349.32 43029.73 47989.80 2019-10-27 05:57:45.000 300 21244.91 349.31 43029.76 47989.82 2019-10-27 05:57:46.000 300 21244.92 349.31 43029.79 47989.85 2019-10-27 05:57:47.000 300 21244.91 349.32 43029.76 47989.86 2019-10-27 05:57:48.000 300 21244.89 349.31 43029.78 47989.85 2019-10-27 05:57:49.000 300 21244.87 349.33 43029.76 47989.88 2019-10-27 05:57:50.000 300 21244.84 349.36 43029.77 47989.87 2019-10-27 05:57:51.000 300 21244.83 349.39 43029.77 47989.88 2019-10-27 05:57:52.000 300 21244.85 349.39 43029.76 47989.81 2019-10-27 05:57:53.000 300 21244.81 349.38 43029.72 47989.83 2019-10-27 05:57:54.000 300 21244.81 349.38 43029.75 47989.82 2019-10-27 05:57:55.000 300 21244.77 349.39 43029.74 47989.77 2019-10-27 05:57:56.000 300 21244.72 349.40 43029.78 47989.77 2019-10-27 05:57:57.000 300 21244.72 349.40 43029.75 47989.79 2019-10-27 05:57:58.000 300 21244.70 349.43 43029.80 47989.75 2019-10-27 05:57:59.000 300 21244.69 349.45 43029.78 47989.80 2019-10-27 05:58:00.000 300 21244.70 349.51 43029.76 47989.79 2019-10-27 05:58:01.000 300 21244.72 349.50 43029.74 47989.76 2019-10-27 05:58:02.000 300 21244.71 349.54 43029.75 47989.75 2019-10-27 05:58:03.000 300 21244.68 349.54 43029.72 47989.74 2019-10-27 05:58:04.000 300 21244.71 349.55 43029.74 47989.73 2019-10-27 05:58:05.000 300 21244.68 349.52 43029.75 47989.74 2019-10-27 05:58:06.000 300 21244.70 349.55 43029.74 47989.72 2019-10-27 05:58:07.000 300 21244.70 349.52 43029.79 47989.74 2019-10-27 05:58:08.000 300 21244.71 349.53 43029.74 47989.76 2019-10-27 05:58:09.000 300 21244.72 349.54 43029.71 47989.73 2019-10-27 05:58:10.000 300 21244.70 349.57 43029.68 47989.78 2019-10-27 05:58:11.000 300 21244.71 349.58 43029.70 47989.74 2019-10-27 05:58:12.000 300 21244.66 349.60 43029.71 47989.71 2019-10-27 05:58:13.000 300 21244.64 349.62 43029.70 47989.70 2019-10-27 05:58:14.000 300 21244.64 349.63 43029.68 47989.68 2019-10-27 05:58:15.000 300 21244.64 349.63 43029.66 47989.65 2019-10-27 05:58:16.000 300 21244.58 349.59 43029.64 47989.64 2019-10-27 05:58:17.000 300 21244.54 349.60 43029.64 47989.60 2019-10-27 05:58:18.000 300 21244.49 349.60 43029.64 47989.59 2019-10-27 05:58:19.000 300 21244.43 349.58 43029.61 47989.57 2019-10-27 05:58:20.000 300 21244.39 349.54 43029.63 47989.53 2019-10-27 05:58:21.000 300 21244.35 349.54 43029.63 47989.51 2019-10-27 05:58:22.000 300 21244.31 349.51 43029.63 47989.50 2019-10-27 05:58:23.000 300 21244.28 349.52 43029.59 47989.49 2019-10-27 05:58:24.000 300 21244.24 349.52 43029.60 47989.45 2019-10-27 05:58:25.000 300 21244.24 349.50 43029.61 47989.42 2019-10-27 05:58:26.000 300 21244.22 349.50 43029.59 47989.41 2019-10-27 05:58:27.000 300 21244.21 349.52 43029.58 47989.42 2019-10-27 05:58:28.000 300 21244.23 349.54 43029.57 47989.39 2019-10-27 05:58:29.000 300 21244.20 349.56 43029.53 47989.39 2019-10-27 05:58:30.000 300 21244.24 349.59 43029.55 47989.35 2019-10-27 05:58:31.000 300 21244.24 349.60 43029.55 47989.38 2019-10-27 05:58:32.000 300 21244.28 349.63 43029.52 47989.37 2019-10-27 05:58:33.000 300 21244.27 349.66 43029.53 47989.36 2019-10-27 05:58:34.000 300 21244.29 349.66 43029.52 47989.41 2019-10-27 05:58:35.000 300 21244.31 349.67 43029.53 47989.39 2019-10-27 05:58:36.000 300 21244.35 349.68 43029.57 47989.41 2019-10-27 05:58:37.000 300 21244.38 349.69 43029.60 47989.42 2019-10-27 05:58:38.000 300 21244.41 349.70 43029.62 47989.44 2019-10-27 05:58:39.000 300 21244.39 349.73 43029.62 47989.49 2019-10-27 05:58:40.000 300 21244.37 349.74 43029.64 47989.47 2019-10-27 05:58:41.000 300 21244.40 349.74 43029.65 47989.53 2019-10-27 05:58:42.000 300 21244.44 349.77 43029.64 47989.55 2019-10-27 05:58:43.000 300 21244.43 349.78 43029.66 47989.54 2019-10-27 05:58:44.000 300 21244.44 349.80 43029.71 47989.55 2019-10-27 05:58:45.000 300 21244.44 349.82 43029.68 47989.53 2019-10-27 05:58:46.000 300 21244.43 349.83 43029.67 47989.56 2019-10-27 05:58:47.000 300 21244.41 349.83 43029.67 47989.54 2019-10-27 05:58:48.000 300 21244.40 349.85 43029.67 47989.55 2019-10-27 05:58:49.000 300 21244.41 349.87 43029.66 47989.55 2019-10-27 05:58:50.000 300 21244.40 349.88 43029.63 47989.52 2019-10-27 05:58:51.000 300 21244.38 349.91 43029.64 47989.53 2019-10-27 05:58:52.000 300 21244.37 349.93 43029.67 47989.51 2019-10-27 05:58:53.000 300 21244.33 349.94 43029.65 47989.50 2019-10-27 05:58:54.000 300 21244.30 349.96 43029.62 47989.48 2019-10-27 05:58:55.000 300 21244.27 349.97 43029.63 47989.48 2019-10-27 05:58:56.000 300 21244.27 350.02 43029.59 47989.49 2019-10-27 05:58:57.000 300 21244.29 350.03 43029.59 47989.46 2019-10-27 05:58:58.000 300 21244.25 350.05 43029.62 47989.44 2019-10-27 05:58:59.000 300 21244.25 350.04 43029.64 47989.49 2019-10-27 05:59:00.000 300 21244.25 350.06 43029.62 47989.45 2019-10-27 05:59:01.000 300 21244.25 350.06 43029.65 47989.46 2019-10-27 05:59:02.000 300 21244.20 350.09 43029.61 47989.44 2019-10-27 05:59:03.000 300 21244.22 350.11 43029.61 47989.46 2019-10-27 05:59:04.000 300 21244.21 350.11 43029.63 47989.45 2019-10-27 05:59:05.000 300 21244.22 350.13 43029.63 47989.44 2019-10-27 05:59:06.000 300 21244.21 350.13 43029.63 47989.43 2019-10-27 05:59:07.000 300 21244.15 350.15 43029.67 47989.43 2019-10-27 05:59:08.000 300 21244.17 350.15 43029.63 47989.43 2019-10-27 05:59:09.000 300 21244.14 350.14 43029.63 47989.43 2019-10-27 05:59:10.000 300 21244.11 350.13 43029.64 47989.41 2019-10-27 05:59:11.000 300 21244.11 350.16 43029.64 47989.40 2019-10-27 05:59:12.000 300 21244.07 350.18 43029.65 47989.38 2019-10-27 05:59:13.000 300 21244.09 350.17 43029.61 47989.37 2019-10-27 05:59:14.000 300 21244.05 350.20 43029.60 47989.34 2019-10-27 05:59:15.000 300 21244.02 350.21 43029.59 47989.35 2019-10-27 05:59:16.000 300 21244.04 350.19 43029.59 47989.31 2019-10-27 05:59:17.000 300 21244.05 350.20 43029.61 47989.31 2019-10-27 05:59:18.000 300 21244.06 350.20 43029.59 47989.32 2019-10-27 05:59:19.000 300 21244.04 350.23 43029.57 47989.32 2019-10-27 05:59:20.000 300 21244.06 350.25 43029.61 47989.32 2019-10-27 05:59:21.000 300 21244.06 350.27 43029.63 47989.33 2019-10-27 05:59:22.000 300 21244.05 350.32 43029.60 47989.35 2019-10-27 05:59:23.000 300 21244.08 350.33 43029.60 47989.33 2019-10-27 05:59:24.000 300 21244.10 350.33 43029.57 47989.32 2019-10-27 05:59:25.000 300 21244.12 350.35 43029.56 47989.32 2019-10-27 05:59:26.000 300 21244.15 350.38 43029.58 47989.34 2019-10-27 05:59:27.000 300 21244.19 350.39 43029.59 47989.39 2019-10-27 05:59:28.000 300 21244.21 350.43 43029.56 47989.35 2019-10-27 05:59:29.000 300 21244.22 350.44 43029.55 47989.37 2019-10-27 05:59:30.000 300 21244.22 350.44 43029.55 47989.38 2019-10-27 05:59:31.000 300 21244.24 350.43 43029.54 47989.37 2019-10-27 05:59:32.000 300 21244.26 350.42 43029.58 47989.40 2019-10-27 05:59:33.000 300 21244.23 350.41 43029.60 47989.40 2019-10-27 05:59:34.000 300 21244.23 350.40 43029.61 47989.38 2019-10-27 05:59:35.000 300 21244.21 350.39 43029.60 47989.38 2019-10-27 05:59:36.000 300 21244.19 350.35 43029.62 47989.41 2019-10-27 05:59:37.000 300 21244.19 350.31 43029.61 47989.40 2019-10-27 05:59:38.000 300 21244.20 350.28 43029.59 47989.39 2019-10-27 05:59:39.000 300 21244.18 350.25 43029.60 47989.38 2019-10-27 05:59:40.000 300 21244.17 350.22 43029.60 47989.40 2019-10-27 05:59:41.000 300 21244.16 350.19 43029.61 47989.38 2019-10-27 05:59:42.000 300 21244.15 350.15 43029.61 47989.41 2019-10-27 05:59:43.000 300 21244.16 350.11 43029.60 47989.40 2019-10-27 05:59:44.000 300 21244.15 350.07 43029.64 47989.42 2019-10-27 05:59:45.000 300 21244.12 350.08 43029.69 47989.39 2019-10-27 05:59:46.000 300 21244.13 350.07 43029.69 47989.45 2019-10-27 05:59:47.000 300 21244.13 350.07 43029.71 47989.45 2019-10-27 05:59:48.000 300 21244.14 350.07 43029.73 47989.45 2019-10-27 05:59:49.000 300 21244.12 350.09 43029.74 47989.47 2019-10-27 05:59:50.000 300 21244.12 350.10 43029.73 47989.46 2019-10-27 05:59:51.000 300 21244.12 350.14 43029.70 47989.48 2019-10-27 05:59:52.000 300 21244.13 350.18 43029.67 47989.46 2019-10-27 05:59:53.000 300 21244.10 350.24 43029.67 47989.44 2019-10-27 05:59:54.000 300 21244.10 350.28 43029.66 47989.44 2019-10-27 05:59:55.000 300 21244.10 350.34 43029.65 47989.39 2019-10-27 05:59:56.000 300 21244.09 350.36 43029.62 47989.38 2019-10-27 05:59:57.000 300 21244.08 350.38 43029.62 47989.36 2019-10-27 05:59:58.000 300 21244.08 350.43 43029.60 47989.36 2019-10-27 05:59:59.000 300 21244.08 350.50 43029.60 47989.35 2019-10-27 06:00:00.000 300 21244.07 350.57 43029.57 47989.33 2019-10-27 06:00:01.000 300 21244.10 350.61 43029.53 47989.32 2019-10-27 06:00:02.000 300 21244.11 350.67 43029.50 47989.28 2019-10-27 06:00:03.000 300 21244.14 350.70 43029.49 47989.28 2019-10-27 06:00:04.000 300 21244.15 350.70 43029.47 47989.26 2019-10-27 06:00:05.000 300 21244.19 350.71 43029.42 47989.27 2019-10-27 06:00:06.000 300 21244.19 350.74 43029.43 47989.27 2019-10-27 06:00:07.000 300 21244.21 350.76 43029.44 47989.28 2019-10-27 06:00:08.000 300 21244.23 350.73 43029.44 47989.26 2019-10-27 06:00:09.000 300 21244.21 350.73 43029.43 47989.26 2019-10-27 06:00:10.000 300 21244.21 350.74 43029.44 47989.27 2019-10-27 06:00:11.000 300 21244.21 350.71 43029.42 47989.25 2019-10-27 06:00:12.000 300 21244.23 350.68 43029.43 47989.25 2019-10-27 06:00:13.000 300 21244.28 350.63 43029.45 47989.29 2019-10-27 06:00:14.000 300 21244.29 350.59 43029.47 47989.29 2019-10-27 06:00:15.000 300 21244.34 350.56 43029.45 47989.32 2019-10-27 06:00:16.000 300 21244.36 350.55 43029.47 47989.34 2019-10-27 06:00:17.000 300 21244.36 350.52 43029.53 47989.37 2019-10-27 06:00:18.000 300 21244.37 350.48 43029.55 47989.36 2019-10-27 06:00:19.000 300 21244.38 350.47 43029.54 47989.42 2019-10-27 06:00:20.000 300 21244.42 350.48 43029.55 47989.42 2019-10-27 06:00:21.000 300 21244.39 350.43 43029.57 47989.45 2019-10-27 06:00:22.000 300 21244.42 350.39 43029.59 47989.48 2019-10-27 06:00:23.000 300 21244.40 350.38 43029.62 47989.53 2019-10-27 06:00:24.000 300 21244.40 350.34 43029.64 47989.50 2019-10-27 06:00:25.000 300 21244.36 350.38 43029.63 47989.52 2019-10-27 06:00:26.000 300 21244.36 350.38 43029.67 47989.53 2019-10-27 06:00:27.000 300 21244.32 350.40 43029.66 47989.51 2019-10-27 06:00:28.000 300 21244.32 350.34 43029.72 47989.53 2019-10-27 06:00:29.000 300 21244.36 350.32 43029.70 47989.50 2019-10-27 06:00:30.000 300 21244.28 350.33 43029.67 47989.53 2019-10-27 06:00:31.000 300 21244.26 350.33 43029.68 47989.52 2019-10-27 06:00:32.000 300 21244.22 350.34 43029.67 47989.45 2019-10-27 06:00:33.000 300 21244.20 350.34 43029.65 47989.45 2019-10-27 06:00:34.000 300 21244.16 350.32 43029.62 47989.42 2019-10-27 06:00:35.000 300 21244.15 350.32 43029.62 47989.43 2019-10-27 06:00:36.000 300 21244.13 350.30 43029.64 47989.41 2019-10-27 06:00:37.000 300 21244.11 350.31 43029.65 47989.42 2019-10-27 06:00:38.000 300 21244.12 350.33 43029.63 47989.39 2019-10-27 06:00:39.000 300 21244.09 350.35 43029.66 47989.40 2019-10-27 06:00:40.000 300 21244.09 350.42 43029.66 47989.40 2019-10-27 06:00:41.000 300 21244.09 350.44 43029.67 47989.43 2019-10-27 06:00:42.000 300 21244.12 350.47 43029.66 47989.42 2019-10-27 06:00:43.000 300 21244.18 350.51 43029.61 47989.43 2019-10-27 06:00:44.000 300 21244.23 350.58 43029.62 47989.43 2019-10-27 06:00:45.000 300 21244.30 350.62 43029.62 47989.43 2019-10-27 06:00:46.000 300 21244.39 350.65 43029.60 47989.49 2019-10-27 06:00:47.000 300 21244.41 350.69 43029.63 47989.47 2019-10-27 06:00:48.000 300 21244.45 350.74 43029.58 47989.52 2019-10-27 06:00:49.000 300 21244.49 350.78 43029.60 47989.52 2019-10-27 06:00:50.000 300 21244.52 350.79 43029.61 47989.57 2019-10-27 06:00:51.000 300 21244.56 350.81 43029.58 47989.56 2019-10-27 06:00:52.000 300 21244.61 350.78 43029.63 47989.57 2019-10-27 06:00:53.000 300 21244.64 350.77 43029.62 47989.63 2019-10-27 06:00:54.000 300 21244.66 350.72 43029.62 47989.61 2019-10-27 06:00:55.000 300 21244.65 350.70 43029.60 47989.63 2019-10-27 06:00:56.000 300 21244.60 350.66 43029.61 47989.66 2019-10-27 06:00:57.000 300 21244.60 350.56 43029.63 47989.62 2019-10-27 06:00:58.000 300 21244.55 350.51 43029.67 47989.61 2019-10-27 06:00:59.000 300 21244.49 350.47 43029.66 47989.65 2019-10-27 06:01:00.000 300 21244.45 350.40 43029.71 47989.62 2019-10-27 06:01:01.000 300 21244.43 350.32 43029.70 47989.63 2019-10-27 06:01:02.000 300 21244.38 350.27 43029.70 47989.60 2019-10-27 06:01:03.000 300 21244.32 350.20 43029.74 47989.61 2019-10-27 06:01:04.000 300 21244.33 350.17 43029.78 47989.64 2019-10-27 06:01:05.000 300 21244.30 350.15 43029.78 47989.60 2019-10-27 06:01:06.000 300 21244.32 350.13 43029.81 47989.59 2019-10-27 06:01:07.000 300 21244.31 350.12 43029.79 47989.59 2019-10-27 06:01:08.000 300 21244.29 350.13 43029.78 47989.59 2019-10-27 06:01:09.000 300 21244.27 350.15 43029.78 47989.61 2019-10-27 06:01:10.000 300 21244.28 350.18 43029.79 47989.61 2019-10-27 06:01:11.000 300 21244.27 350.25 43029.76 47989.59 2019-10-27 06:01:12.000 300 21244.27 350.28 43029.74 47989.62 2019-10-27 06:01:13.000 300 21244.29 350.34 43029.72 47989.57 2019-10-27 06:01:14.000 300 21244.30 350.40 43029.73 47989.57 2019-10-27 06:01:15.000 300 21244.30 350.47 43029.72 47989.54 2019-10-27 06:01:16.000 300 21244.32 350.50 43029.68 47989.55 2019-10-27 06:01:17.000 300 21244.32 350.55 43029.62 47989.53 2019-10-27 06:01:18.000 300 21244.33 350.55 43029.62 47989.53 2019-10-27 06:01:19.000 300 21244.33 350.56 43029.60 47989.55 2019-10-27 06:01:20.000 300 21244.35 350.53 43029.63 47989.52 2019-10-27 06:01:21.000 300 21244.38 350.53 43029.63 47989.52 2019-10-27 06:01:22.000 300 21244.38 350.51 43029.63 47989.53 2019-10-27 06:01:23.000 300 21244.39 350.51 43029.66 47989.50 2019-10-27 06:01:24.000 300 21244.38 350.51 43029.65 47989.54 2019-10-27 06:01:25.000 300 21244.39 350.48 43029.66 47989.53 2019-10-27 06:01:26.000 300 21244.39 350.42 43029.68 47989.53 2019-10-27 06:01:27.000 300 21244.39 350.35 43029.72 47989.54 2019-10-27 06:01:28.000 300 21244.35 350.29 43029.71 47989.53 2019-10-27 06:01:29.000 300 21244.32 350.24 43029.69 47989.56 2019-10-27 06:01:30.000 300 21244.30 350.18 43029.72 47989.53 2019-10-27 06:01:31.000 300 21244.26 350.12 43029.74 47989.54 2019-10-27 06:01:32.000 300 21244.24 350.08 43029.76 47989.54 2019-10-27 06:01:33.000 300 21244.24 350.04 43029.76 47989.54 2019-10-27 06:01:34.000 300 21244.19 349.97 43029.77 47989.57 2019-10-27 06:01:35.000 300 21244.18 349.93 43029.80 47989.55 2019-10-27 06:01:36.000 300 21244.17 349.91 43029.81 47989.58 2019-10-27 06:01:37.000 300 21244.16 349.92 43029.84 47989.55 2019-10-27 06:01:38.000 300 21244.15 349.95 43029.82 47989.57 2019-10-27 06:01:39.000 300 21244.12 349.96 43029.85 47989.56 2019-10-27 06:01:40.000 300 21244.14 349.98 43029.86 47989.58 2019-10-27 06:01:41.000 300 21244.17 350.02 43029.85 47989.58 2019-10-27 06:01:42.000 300 21244.19 350.06 43029.86 47989.61 2019-10-27 06:01:43.000 300 21244.18 350.10 43029.87 47989.61 2019-10-27 06:01:44.000 300 21244.20 350.14 43029.88 47989.61 2019-10-27 06:01:45.000 300 21244.23 350.20 43029.90 47989.66 2019-10-27 06:01:46.000 300 21244.29 350.28 43029.89 47989.65 2019-10-27 06:01:47.000 300 21244.34 350.39 43029.86 47989.64 2019-10-27 06:01:48.000 300 21244.39 350.41 43029.80 47989.67 2019-10-27 06:01:49.000 300 21244.41 350.43 43029.81 47989.66 2019-10-27 06:01:50.000 300 21244.46 350.45 43029.76 47989.67 2019-10-27 06:01:51.000 300 21244.49 350.45 43029.78 47989.68 2019-10-27 06:01:52.000 300 21244.49 350.45 43029.78 47989.68 2019-10-27 06:01:53.000 300 21244.48 350.45 43029.76 47989.70 2019-10-27 06:01:54.000 300 21244.48 350.40 43029.74 47989.69 2019-10-27 06:01:55.000 300 21244.49 350.36 43029.76 47989.70 2019-10-27 06:01:56.000 300 21244.47 350.33 43029.77 47989.71 2019-10-27 06:01:57.000 300 21244.46 350.30 43029.76 47989.69 2019-10-27 06:01:58.000 300 21244.48 350.28 43029.76 47989.70 2019-10-27 06:01:59.000 300 21244.47 350.28 43029.81 47989.71 2019-10-27 06:02:00.000 300 21244.43 350.25 43029.82 47989.68 2019-10-27 06:02:01.000 300 21244.43 350.22 43029.82 47989.69 2019-10-27 06:02:02.000 300 21244.44 350.22 43029.87 47989.71 2019-10-27 06:02:03.000 300 21244.44 350.21 43029.84 47989.68 2019-10-27 06:02:04.000 300 21244.46 350.23 43029.84 47989.73 2019-10-27 06:02:05.000 300 21244.50 350.24 43029.82 47989.73 2019-10-27 06:02:06.000 300 21244.56 350.25 43029.78 47989.73 2019-10-27 06:02:07.000 300 21244.59 350.28 43029.80 47989.74 2019-10-27 06:02:08.000 300 21244.61 350.28 43029.81 47989.76 2019-10-27 06:02:09.000 300 21244.66 350.28 43029.80 47989.75 2019-10-27 06:02:10.000 300 21244.67 350.33 43029.78 47989.78 2019-10-27 06:02:11.000 300 21244.72 350.34 43029.78 47989.77 2019-10-27 06:02:12.000 300 21244.72 350.35 43029.77 47989.78 2019-10-27 06:02:13.000 300 21244.70 350.40 43029.72 47989.77 2019-10-27 06:02:14.000 300 21244.72 350.45 43029.74 47989.75 2019-10-27 06:02:15.000 300 21244.76 350.46 43029.73 47989.76 2019-10-27 06:02:16.000 300 21244.79 350.45 43029.72 47989.78 2019-10-27 06:02:17.000 300 21244.83 350.45 43029.71 47989.76 2019-10-27 06:02:18.000 300 21244.85 350.47 43029.72 47989.80 2019-10-27 06:02:19.000 300 21244.87 350.49 43029.70 47989.78 2019-10-27 06:02:20.000 300 21244.88 350.51 43029.71 47989.79 2019-10-27 06:02:21.000 300 21244.87 350.53 43029.70 47989.80 2019-10-27 06:02:22.000 300 21244.88 350.55 43029.73 47989.80 2019-10-27 06:02:23.000 300 21244.91 350.56 43029.73 47989.79 2019-10-27 06:02:24.000 300 21244.91 350.58 43029.74 47989.79 2019-10-27 06:02:25.000 300 21244.88 350.61 43029.75 47989.80 2019-10-27 06:02:26.000 300 21244.84 350.59 43029.71 47989.81 2019-10-27 06:02:27.000 300 21244.79 350.60 43029.70 47989.79 2019-10-27 06:02:28.000 300 21244.80 350.60 43029.71 47989.79 2019-10-27 06:02:29.000 300 21244.80 350.62 43029.70 47989.77 2019-10-27 06:02:30.000 300 21244.78 350.58 43029.71 47989.76 2019-10-27 06:02:31.000 300 21244.73 350.54 43029.72 47989.74 2019-10-27 06:02:32.000 300 21244.69 350.53 43029.70 47989.72 2019-10-27 06:02:33.000 300 21244.68 350.49 43029.71 47989.72 2019-10-27 06:02:34.000 300 21244.65 350.46 43029.71 47989.68 2019-10-27 06:02:35.000 300 21244.63 350.40 43029.72 47989.70 2019-10-27 06:02:36.000 300 21244.59 350.40 43029.70 47989.68 2019-10-27 06:02:37.000 300 21244.51 350.40 43029.73 47989.67 2019-10-27 06:02:38.000 300 21244.51 350.33 43029.74 47989.63 2019-10-27 06:02:39.000 300 21244.47 350.31 43029.72 47989.66 2019-10-27 06:02:40.000 300 21244.48 350.31 43029.70 47989.63 2019-10-27 06:02:41.000 300 21244.46 350.28 43029.74 47989.66 2019-10-27 06:02:42.000 300 21244.45 350.27 43029.74 47989.64 2019-10-27 06:02:43.000 300 21244.45 350.25 43029.77 47989.66 2019-10-27 06:02:44.000 300 21244.47 350.23 43029.78 47989.67 2019-10-27 06:02:45.000 300 21244.48 350.22 43029.81 47989.71 2019-10-27 06:02:46.000 300 21244.49 350.24 43029.87 47989.71 2019-10-27 06:02:47.000 300 21244.48 350.26 43029.88 47989.73 2019-10-27 06:02:48.000 300 21244.51 350.31 43029.86 47989.73 2019-10-27 06:02:49.000 300 21244.51 350.37 43029.84 47989.76 2019-10-27 06:02:50.000 300 21244.51 350.40 43029.82 47989.76 2019-10-27 06:02:51.000 300 21244.51 350.48 43029.81 47989.73 2019-10-27 06:02:52.000 300 21244.50 350.53 43029.82 47989.74 2019-10-27 06:02:53.000 300 21244.53 350.57 43029.79 47989.73 2019-10-27 06:02:54.000 300 21244.52 350.63 43029.77 47989.72 2019-10-27 06:02:55.000 300 21244.48 350.71 43029.78 47989.72 2019-10-27 06:02:56.000 300 21244.53 350.71 43029.77 47989.69 2019-10-27 06:02:57.000 300 21244.50 350.78 43029.74 47989.67 2019-10-27 06:02:58.000 300 21244.52 350.84 43029.72 47989.67 2019-10-27 06:02:59.000 300 21244.51 350.89 43029.73 47989.67 2019-10-27 06:03:00.000 300 21244.55 350.96 43029.69 47989.64 2019-10-27 06:03:01.000 300 21244.54 351.03 43029.67 47989.62 2019-10-27 06:03:02.000 300 21244.54 351.07 43029.65 47989.59 2019-10-27 06:03:03.000 300 21244.54 351.08 43029.60 47989.52 2019-10-27 06:03:04.000 300 21244.51 351.08 43029.57 47989.52 2019-10-27 06:03:05.000 300 21244.48 351.08 43029.58 47989.52 2019-10-27 06:03:06.000 300 21244.47 351.07 43029.57 47989.48 2019-10-27 06:03:07.000 300 21244.41 351.10 43029.55 47989.47 2019-10-27 06:03:08.000 300 21244.40 351.07 43029.54 47989.46 2019-10-27 06:03:09.000 300 21244.40 351.05 43029.55 47989.47 2019-10-27 06:03:10.000 300 21244.37 351.05 43029.58 47989.47 2019-10-27 06:03:11.000 300 21244.35 351.03 43029.57 47989.45 2019-10-27 06:03:12.000 300 21244.38 351.00 43029.58 47989.48 2019-10-27 06:03:13.000 300 21244.37 350.99 43029.60 47989.48 2019-10-27 06:03:14.000 300 21244.42 350.96 43029.59 47989.52 2019-10-27 06:03:15.000 300 21244.44 350.91 43029.64 47989.51 2019-10-27 06:03:16.000 300 21244.44 350.93 43029.68 47989.57 2019-10-27 06:03:17.000 300 21244.44 350.92 43029.68 47989.56 2019-10-27 06:03:18.000 300 21244.43 350.91 43029.74 47989.60 2019-10-27 06:03:19.000 300 21244.46 350.91 43029.76 47989.63 2019-10-27 06:03:20.000 300 21244.46 350.94 43029.77 47989.64 2019-10-27 06:03:21.000 300 21244.44 350.95 43029.76 47989.65 2019-10-27 06:03:22.000 300 21244.47 350.95 43029.80 47989.68 2019-10-27 06:03:23.000 300 21244.50 350.98 43029.83 47989.68 2019-10-27 06:03:24.000 300 21244.49 351.02 43029.78 47989.70 2019-10-27 06:03:25.000 300 21244.45 351.06 43029.78 47989.69 2019-10-27 06:03:26.000 300 21244.46 351.11 43029.80 47989.71 2019-10-27 06:03:27.000 300 21244.49 351.17 43029.80 47989.73 2019-10-27 06:03:28.000 300 21244.56 351.20 43029.77 47989.70 2019-10-27 06:03:29.000 300 21244.60 351.28 43029.76 47989.75 2019-10-27 06:03:30.000 300 21244.66 351.39 43029.75 47989.75 2019-10-27 06:03:31.000 300 21244.69 351.47 43029.74 47989.75 2019-10-27 06:03:32.000 300 21244.76 351.53 43029.73 47989.78 2019-10-27 06:03:33.000 300 21244.81 351.55 43029.71 47989.80 2019-10-27 06:03:34.000 300 21244.87 351.55 43029.68 47989.78 2019-10-27 06:03:35.000 300 21244.87 351.59 43029.64 47989.81 2019-10-27 06:03:36.000 300 21244.90 351.61 43029.66 47989.80 2019-10-27 06:03:37.000 300 21244.93 351.62 43029.64 47989.81 2019-10-27 06:03:38.000 300 21244.96 351.59 43029.66 47989.79 2019-10-27 06:03:39.000 300 21244.97 351.55 43029.63 47989.78 2019-10-27 06:03:40.000 300 21244.94 351.52 43029.61 47989.79 2019-10-27 06:03:41.000 300 21244.92 351.49 43029.65 47989.79 2019-10-27 06:03:42.000 300 21244.88 351.45 43029.66 47989.78 2019-10-27 06:03:43.000 300 21244.89 351.45 43029.67 47989.76 2019-10-27 06:03:44.000 300 21244.83 351.43 43029.67 47989.76 2019-10-27 06:03:45.000 300 21244.81 351.40 43029.68 47989.76 2019-10-27 06:03:46.000 300 21244.77 351.38 43029.65 47989.74 2019-10-27 06:03:47.000 300 21244.75 351.35 43029.66 47989.72 2019-10-27 06:03:48.000 300 21244.70 351.33 43029.67 47989.71 2019-10-27 06:03:49.000 300 21244.64 351.31 43029.70 47989.72 2019-10-27 06:03:50.000 300 21244.61 351.29 43029.70 47989.68 2019-10-27 06:03:51.000 300 21244.59 351.28 43029.70 47989.69 2019-10-27 06:03:52.000 300 21244.57 351.30 43029.69 47989.65 2019-10-27 06:03:53.000 300 21244.54 351.33 43029.67 47989.67 2019-10-27 06:03:54.000 300 21244.54 351.40 43029.68 47989.65 2019-10-27 06:03:55.000 300 21244.57 351.45 43029.65 47989.66 2019-10-27 06:03:56.000 300 21244.59 351.51 43029.62 47989.63 2019-10-27 06:03:57.000 300 21244.58 351.57 43029.62 47989.62 2019-10-27 06:03:58.000 300 21244.62 351.61 43029.60 47989.65 2019-10-27 06:03:59.000 300 21244.64 351.66 43029.58 47989.64 2019-10-27 06:04:00.000 300 21244.68 351.69 43029.61 47989.64 2019-10-27 06:04:01.000 300 21244.70 351.76 43029.58 47989.64 2019-10-27 06:04:02.000 300 21244.73 351.80 43029.59 47989.66 2019-10-27 06:04:03.000 300 21244.78 351.85 43029.56 47989.64 2019-10-27 06:04:04.000 300 21244.75 351.90 43029.57 47989.68 2019-10-27 06:04:05.000 300 21244.79 351.91 43029.59 47989.70 2019-10-27 06:04:06.000 300 21244.86 351.89 43029.59 47989.71 2019-10-27 06:04:07.000 300 21244.90 351.88 43029.60 47989.71 2019-10-27 06:04:08.000 300 21244.91 351.88 43029.60 47989.70 2019-10-27 06:04:09.000 300 21244.95 351.87 43029.57 47989.74 2019-10-27 06:04:10.000 300 21244.95 351.84 43029.61 47989.76 2019-10-27 06:04:11.000 300 21244.93 351.83 43029.61 47989.77 2019-10-27 06:04:12.000 300 21244.95 351.80 43029.60 47989.76 2019-10-27 06:04:13.000 300 21244.93 351.78 43029.62 47989.76 2019-10-27 06:04:14.000 300 21244.92 351.74 43029.64 47989.76 2019-10-27 06:04:15.000 300 21244.96 351.70 43029.63 47989.80 2019-10-27 06:04:16.000 300 21244.98 351.69 43029.64 47989.75 2019-10-27 06:04:17.000 300 21244.98 351.63 43029.64 47989.78 2019-10-27 06:04:18.000 300 21244.96 351.61 43029.62 47989.76 2019-10-27 06:04:19.000 300 21244.97 351.57 43029.65 47989.79 2019-10-27 06:04:20.000 300 21244.97 351.56 43029.65 47989.79 2019-10-27 06:04:21.000 300 21244.95 351.55 43029.65 47989.77 2019-10-27 06:04:22.000 300 21244.92 351.53 43029.66 47989.79 2019-10-27 06:04:23.000 300 21244.91 351.53 43029.65 47989.77 2019-10-27 06:04:24.000 300 21244.96 351.51 43029.65 47989.79 2019-10-27 06:04:25.000 300 21244.99 351.49 43029.66 47989.81 2019-10-27 06:04:26.000 300 21244.96 351.51 43029.69 47989.81 2019-10-27 06:04:27.000 300 21244.93 351.54 43029.71 47989.81 2019-10-27 06:04:28.000 300 21244.92 351.52 43029.72 47989.80 2019-10-27 06:04:29.000 300 21244.93 351.55 43029.72 47989.83 2019-10-27 06:04:30.000 300 21244.96 351.62 43029.73 47989.82 2019-10-27 06:04:31.000 300 21245.02 351.65 43029.69 47989.84 2019-10-27 06:04:32.000 300 21245.03 351.74 43029.69 47989.83 2019-10-27 06:04:33.000 300 21245.00 351.80 43029.65 47989.85 2019-10-27 06:04:34.000 300 21245.01 351.78 43029.62 47989.81 2019-10-27 06:04:35.000 300 21245.05 351.80 43029.64 47989.81 2019-10-27 06:04:36.000 300 21245.05 351.80 43029.65 47989.83 2019-10-27 06:04:37.000 300 21245.07 351.80 43029.64 47989.85 2019-10-27 06:04:38.000 300 21245.08 351.80 43029.67 47989.89 2019-10-27 06:04:39.000 300 21245.11 351.79 43029.70 47989.87 2019-10-27 06:04:40.000 300 21245.11 351.81 43029.72 47989.92 2019-10-27 06:04:41.000 300 21245.14 351.81 43029.78 47989.96 2019-10-27 06:04:42.000 300 21245.16 351.83 43029.77 47989.96 2019-10-27 06:04:43.000 300 21245.16 351.84 43029.77 47989.96 2019-10-27 06:04:44.000 300 21245.14 351.86 43029.78 47990.00 2019-10-27 06:04:45.000 300 21245.14 351.85 43029.79 47990.00 2019-10-27 06:04:46.000 300 21245.12 351.91 43029.79 47990.02 2019-10-27 06:04:47.000 300 21245.16 351.93 43029.82 47990.02 2019-10-27 06:04:48.000 300 21245.13 351.95 43029.82 47990.02 2019-10-27 06:04:49.000 300 21245.13 351.96 43029.83 47990.04 2019-10-27 06:04:50.000 300 21245.13 351.98 43029.82 47990.03 2019-10-27 06:04:51.000 300 21245.12 352.03 43029.77 47990.01 2019-10-27 06:04:52.000 300 21245.11 352.05 43029.74 47990.00 2019-10-27 06:04:53.000 300 21245.11 352.07 43029.74 47989.98 2019-10-27 06:04:54.000 300 21245.13 352.08 43029.75 47989.99 2019-10-27 06:04:55.000 300 21245.15 352.06 43029.76 47989.97 2019-10-27 06:04:56.000 300 21245.15 352.06 43029.75 47989.96 2019-10-27 06:04:57.000 300 21245.14 352.04 43029.72 47989.99 2019-10-27 06:04:58.000 300 21245.14 352.02 43029.73 47990.00 2019-10-27 06:04:59.000 300 21245.12 351.97 43029.78 47989.97 2019-10-27 06:05:00.000 300 21245.11 351.94 43029.79 47989.97 2019-10-27 06:05:01.000 300 21245.09 351.91 43029.79 47990.02 2019-10-27 06:05:02.000 300 21245.09 351.88 43029.79 47989.96 2019-10-27 06:05:03.000 300 21245.06 351.89 43029.78 47989.99 2019-10-27 06:05:04.000 300 21245.08 351.85 43029.80 47989.98 2019-10-27 06:05:05.000 300 21245.08 351.87 43029.82 47990.01 2019-10-27 06:05:06.000 300 21245.09 351.86 43029.82 47989.98 2019-10-27 06:05:07.000 300 21245.08 351.87 43029.82 47990.02 2019-10-27 06:05:08.000 300 21245.08 351.83 43029.84 47990.00 2019-10-27 06:05:09.000 300 21245.09 351.86 43029.79 47990.01 2019-10-27 06:05:10.000 300 21245.11 351.87 43029.83 47990.02 2019-10-27 06:05:11.000 300 21245.14 351.88 43029.83 47990.03 2019-10-27 06:05:12.000 300 21245.15 351.89 43029.84 47990.02 2019-10-27 06:05:13.000 300 21245.16 351.95 43029.85 47990.03 2019-10-27 06:05:14.000 300 21245.15 352.00 43029.83 47990.03 2019-10-27 06:05:15.000 300 21245.17 352.03 43029.84 47990.03 2019-10-27 06:05:16.000 300 21245.15 352.06 43029.82 47990.02 2019-10-27 06:05:17.000 300 21245.16 352.09 43029.86 47990.04 2019-10-27 06:05:18.000 300 21245.22 352.10 43029.82 47990.02 2019-10-27 06:05:19.000 300 21245.21 352.13 43029.82 47990.05 2019-10-27 06:05:20.000 300 21245.19 352.15 43029.81 47990.04 2019-10-27 06:05:21.000 300 21245.19 352.15 43029.82 47990.03 2019-10-27 06:05:22.000 300 21245.18 352.14 43029.82 47990.04 2019-10-27 06:05:23.000 300 21245.15 352.13 43029.77 47990.03 2019-10-27 06:05:24.000 300 21245.16 352.12 43029.77 47990.02 2019-10-27 06:05:25.000 300 21245.18 352.09 43029.78 47990.01 2019-10-27 06:05:26.000 300 21245.13 352.09 43029.75 47989.99 2019-10-27 06:05:27.000 300 21245.14 352.05 43029.76 47989.99 2019-10-27 06:05:28.000 300 21245.15 351.99 43029.75 47990.00 2019-10-27 06:05:29.000 300 21245.14 351.95 43029.79 47989.99 2019-10-27 06:05:30.000 300 21245.11 351.96 43029.80 47989.99 2019-10-27 06:05:31.000 300 21245.11 351.93 43029.79 47989.99 2019-10-27 06:05:32.000 300 21245.13 351.88 43029.82 47990.01 2019-10-27 06:05:33.000 300 21245.10 351.89 43029.84 47990.02 2019-10-27 06:05:34.000 300 21245.11 351.92 43029.81 47989.99 2019-10-27 06:05:35.000 300 21245.12 351.93 43029.84 47990.03 2019-10-27 06:05:36.000 300 21245.18 351.95 43029.84 47990.04 2019-10-27 06:05:37.000 300 21245.20 351.97 43029.83 47990.05 2019-10-27 06:05:38.000 300 21245.25 352.00 43029.84 47990.07 2019-10-27 06:05:39.000 300 21245.26 352.02 43029.80 47990.06 2019-10-27 06:05:40.000 300 21245.28 352.05 43029.78 47990.07 2019-10-27 06:05:41.000 300 21245.34 352.08 43029.80 47990.07 2019-10-27 06:05:42.000 300 21245.35 352.09 43029.80 47990.09 2019-10-27 06:05:43.000 300 21245.39 352.11 43029.78 47990.13 2019-10-27 06:05:44.000 300 21245.42 352.17 43029.80 47990.12 2019-10-27 06:05:45.000 300 21245.44 352.20 43029.80 47990.13 2019-10-27 06:05:46.000 300 21245.46 352.25 43029.80 47990.15 2019-10-27 06:05:47.000 300 21245.46 352.27 43029.78 47990.17 2019-10-27 06:05:48.000 300 21245.44 352.32 43029.79 47990.17 2019-10-27 06:05:49.000 300 21245.48 352.34 43029.75 47990.15 2019-10-27 06:05:50.000 300 21245.53 352.36 43029.78 47990.19 2019-10-27 06:05:51.000 300 21245.50 352.36 43029.80 47990.15 2019-10-27 06:05:52.000 300 21245.51 352.41 43029.79 47990.18 2019-10-27 06:05:53.000 300 21245.49 352.42 43029.77 47990.16 2019-10-27 06:05:54.000 300 21245.46 352.41 43029.76 47990.18 2019-10-27 06:05:55.000 300 21245.43 352.45 43029.77 47990.15 2019-10-27 06:05:56.000 300 21245.42 352.46 43029.75 47990.09 2019-10-27 06:05:57.000 300 21245.40 352.43 43029.77 47990.11 2019-10-27 06:05:58.000 300 21245.34 352.43 43029.74 47990.08 2019-10-27 06:05:59.000 300 21245.29 352.41 43029.73 47990.05 2019-10-27 06:06:00.000 300 21245.20 352.41 43029.71 47990.02 2019-10-27 06:06:01.000 300 21245.11 352.37 43029.72 47989.96 2019-10-27 06:06:02.000 300 21245.07 352.34 43029.68 47989.97 2019-10-27 06:06:03.000 300 21245.00 352.31 43029.69 47989.90 2019-10-27 06:06:04.000 300 21244.96 352.26 43029.69 47989.88 2019-10-27 06:06:05.000 300 21244.95 352.26 43029.65 47989.80 2019-10-27 06:06:06.000 300 21244.97 352.25 43029.62 47989.83 2019-10-27 06:06:07.000 300 21245.03 352.24 43029.62 47989.79 2019-10-27 06:06:08.000 300 21245.04 352.23 43029.58 47989.80 2019-10-27 06:06:09.000 300 21245.07 352.21 43029.59 47989.80 2019-10-27 06:06:10.000 300 21245.09 352.24 43029.61 47989.80 2019-10-27 06:06:11.000 300 21245.13 352.25 43029.63 47989.83 2019-10-27 06:06:12.000 300 21245.16 352.25 43029.67 47989.83 2019-10-27 06:06:13.000 300 21245.19 352.28 43029.65 47989.87 2019-10-27 06:06:14.000 300 21245.23 352.31 43029.64 47989.89 2019-10-27 06:06:15.000 300 21245.29 352.35 43029.67 47989.94 2019-10-27 06:06:16.000 300 21245.35 352.41 43029.70 47989.97 2019-10-27 06:06:17.000 300 21245.42 352.43 43029.70 47990.00 2019-10-27 06:06:18.000 300 21245.47 352.48 43029.72 47990.01 2019-10-27 06:06:19.000 300 21245.53 352.51 43029.74 47990.09 2019-10-27 06:06:20.000 300 21245.60 352.51 43029.74 47990.12 2019-10-27 06:06:21.000 300 21245.64 352.53 43029.75 47990.17 2019-10-27 06:06:22.000 300 21245.66 352.52 43029.79 47990.20 2019-10-27 06:06:23.000 300 21245.66 352.51 43029.84 47990.24 2019-10-27 06:06:24.000 300 21245.68 352.53 43029.84 47990.23 2019-10-27 06:06:25.000 300 21245.70 352.52 43029.85 47990.27 2019-10-27 06:06:26.000 300 21245.69 352.55 43029.83 47990.29 2019-10-27 06:06:27.000 300 21245.67 352.51 43029.88 47990.28 2019-10-27 06:06:28.000 300 21245.63 352.49 43029.88 47990.29 2019-10-27 06:06:29.000 300 21245.63 352.46 43029.85 47990.27 2019-10-27 06:06:30.000 300 21245.69 352.40 43029.83 47990.30 2019-10-27 06:06:31.000 300 21245.66 352.32 43029.86 47990.32 2019-10-27 06:06:32.000 300 21245.66 352.25 43029.85 47990.29 2019-10-27 06:06:33.000 300 21245.68 352.17 43029.86 47990.29 2019-10-27 06:06:34.000 300 21245.63 352.11 43029.86 47990.29 2019-10-27 06:06:35.000 300 21245.59 352.04 43029.86 47990.27 2019-10-27 06:06:36.000 300 21245.58 351.97 43029.87 47990.31 2019-10-27 06:06:37.000 300 21245.56 351.95 43029.91 47990.29 2019-10-27 06:06:38.000 300 21245.55 351.90 43029.93 47990.28 2019-10-27 06:06:39.000 300 21245.50 351.87 43029.91 47990.28 2019-10-27 06:06:40.000 300 21245.51 351.86 43029.93 47990.28 2019-10-27 06:06:41.000 300 21245.49 351.87 43029.94 47990.28 2019-10-27 06:06:42.000 300 21245.50 351.84 43029.89 47990.25 2019-10-27 06:06:43.000 300 21245.52 351.83 43029.90 47990.29 2019-10-27 06:06:44.000 300 21245.54 351.83 43029.92 47990.31 2019-10-27 06:06:45.000 300 21245.56 351.87 43029.92 47990.29 2019-10-27 06:06:46.000 300 21245.59 351.88 43029.92 47990.29 2019-10-27 06:06:47.000 300 21245.61 351.94 43029.94 47990.30 2019-10-27 06:06:48.000 300 21245.61 351.96 43029.93 47990.31 2019-10-27 06:06:49.000 300 21245.62 352.02 43029.93 47990.35 2019-10-27 06:06:50.000 300 21245.61 352.07 43029.93 47990.33 2019-10-27 06:06:51.000 300 21245.63 352.11 43029.91 47990.33 2019-10-27 06:06:52.000 300 21245.65 352.18 43029.92 47990.33 2019-10-27 06:06:53.000 300 21245.63 352.24 43029.92 47990.32 2019-10-27 06:06:54.000 300 21245.65 352.30 43029.86 47990.35 2019-10-27 06:06:55.000 300 21245.68 352.34 43029.87 47990.30 2019-10-27 06:06:56.000 300 21245.70 352.38 43029.86 47990.34 2019-10-27 06:06:57.000 300 21245.70 352.41 43029.86 47990.30 2019-10-27 06:06:58.000 300 21245.74 352.42 43029.85 47990.31 2019-10-27 06:06:59.000 300 21245.72 352.44 43029.85 47990.30 2019-10-27 06:07:00.000 300 21245.72 352.43 43029.81 47990.28 2019-10-27 06:07:01.000 300 21245.69 352.41 43029.79 47990.26 2019-10-27 06:07:02.000 300 21245.68 352.35 43029.78 47990.28 2019-10-27 06:07:03.000 300 21245.64 352.29 43029.82 47990.22 2019-10-27 06:07:04.000 300 21245.63 352.21 43029.79 47990.24 2019-10-27 06:07:05.000 300 21245.63 352.13 43029.80 47990.25 2019-10-27 06:07:06.000 300 21245.64 352.07 43029.80 47990.21 2019-10-27 06:07:07.000 300 21245.60 352.01 43029.80 47990.20 2019-10-27 06:07:08.000 300 21245.55 351.92 43029.80 47990.18 2019-10-27 06:07:09.000 300 21245.43 351.83 43029.77 47990.16 2019-10-27 06:07:10.000 300 21245.50 351.83 43029.66 47990.02 2019-10-27 06:07:11.000 300 21245.54 351.81 43029.68 47990.03 2019-10-27 06:07:12.000 300 21245.56 351.83 43029.73 47990.01 2019-10-27 06:07:13.000 300 21245.59 351.85 43029.75 47990.07 2019-10-27 06:07:14.000 300 21245.57 351.87 43029.75 47990.11 2019-10-27 06:07:15.000 300 21245.58 351.92 43029.77 47990.13 2019-10-27 06:07:16.000 300 21245.63 351.99 43029.77 47990.13 2019-10-27 06:07:17.000 300 21245.66 352.05 43029.79 47990.12 2019-10-27 06:07:18.000 300 21245.68 352.10 43029.79 47990.13 2019-10-27 06:07:19.000 300 21245.74 352.18 43029.75 47990.11 2019-10-27 06:07:20.000 300 21245.73 352.26 43029.70 47990.15 2019-10-27 06:07:21.000 300 21245.77 352.33 43029.73 47990.14 2019-10-27 06:07:22.000 300 21245.82 352.40 43029.74 47990.16 2019-10-27 06:07:23.000 300 21245.88 352.46 43029.69 47990.13 2019-10-27 06:07:24.000 300 21245.87 352.50 43029.66 47990.16 2019-10-27 06:07:25.000 300 21245.88 352.54 43029.64 47990.13 2019-10-27 06:07:26.000 300 21245.93 352.56 43029.64 47990.14 2019-10-27 06:07:27.000 300 21245.92 352.55 43029.62 47990.14 2019-10-27 06:07:28.000 300 21245.89 352.53 43029.63 47990.12 2019-10-27 06:07:29.000 300 21245.86 352.51 43029.62 47990.13 2019-10-27 06:07:30.000 300 21245.87 352.46 43029.61 47990.11 2019-10-27 06:07:31.000 300 21245.85 352.37 43029.63 47990.11 2019-10-27 06:07:32.000 300 21245.84 352.33 43029.66 47990.11 2019-10-27 06:07:33.000 300 21245.85 352.30 43029.68 47990.11 2019-10-27 06:07:34.000 300 21245.86 352.25 43029.65 47990.17 2019-10-27 06:07:35.000 300 21245.88 352.17 43029.67 47990.15 2019-10-27 06:07:36.000 300 21245.87 352.09 43029.69 47990.16 2019-10-27 06:07:37.000 300 21245.90 352.01 43029.72 47990.18 2019-10-27 06:07:38.000 300 21245.92 351.93 43029.75 47990.21 2019-10-27 06:07:39.000 300 21245.88 351.90 43029.76 47990.22 2019-10-27 06:07:40.000 300 21245.90 351.85 43029.79 47990.23 2019-10-27 06:07:41.000 300 21245.91 351.83 43029.81 47990.30 2019-10-27 06:07:42.000 300 21245.91 351.84 43029.85 47990.31 2019-10-27 06:07:43.000 300 21245.91 351.87 43029.84 47990.34 2019-10-27 06:07:44.000 300 21245.93 351.88 43029.88 47990.34 2019-10-27 06:07:45.000 300 21245.93 351.90 43029.92 47990.36 2019-10-27 06:07:46.000 300 21245.91 351.96 43029.88 47990.39 2019-10-27 06:07:47.000 300 21245.89 351.96 43029.92 47990.38 2019-10-27 06:07:48.000 300 21245.90 351.98 43029.95 47990.39 2019-10-27 06:07:49.000 300 21245.90 352.03 43029.96 47990.41 2019-10-27 06:07:50.000 300 21245.90 352.09 43029.95 47990.41 2019-10-27 06:07:51.000 300 21245.93 352.16 43029.97 47990.43 2019-10-27 06:07:52.000 300 21245.95 352.27 43029.96 47990.47 2019-10-27 06:07:53.000 300 21246.01 352.37 43029.95 47990.47 2019-10-27 06:07:54.000 300 21246.05 352.44 43029.93 47990.46 2019-10-27 06:07:55.000 300 21246.13 352.49 43029.95 47990.50 2019-10-27 06:07:56.000 300 21246.15 352.57 43029.91 47990.51 2019-10-27 06:07:57.000 300 21246.22 352.65 43029.90 47990.55 2019-10-27 06:07:58.000 300 21246.29 352.68 43029.91 47990.55 2019-10-27 06:07:59.000 300 21246.35 352.71 43029.91 47990.57 2019-10-27 06:08:00.000 300 21246.40 352.71 43029.91 47990.60 2019-10-27 06:08:01.000 300 21246.41 352.68 43029.94 47990.61 2019-10-27 06:08:02.000 300 21246.43 352.63 43029.95 47990.62 2019-10-27 06:08:03.000 300 21246.41 352.57 43029.96 47990.67 2019-10-27 06:08:04.000 300 21246.41 352.52 43030.01 47990.70 2019-10-27 06:08:05.000 300 21246.39 352.46 43029.98 47990.68 2019-10-27 06:08:06.000 300 21246.33 352.39 43030.03 47990.71 2019-10-27 06:08:07.000 300 21246.28 352.30 43030.05 47990.67 2019-10-27 06:08:08.000 300 21246.21 352.22 43030.05 47990.68 2019-10-27 06:08:09.000 300 21246.16 352.13 43030.08 47990.66 2019-10-27 06:08:10.000 300 21246.07 352.03 43030.08 47990.61 2019-10-27 06:08:11.000 300 21246.03 351.97 43030.09 47990.63 2019-10-27 06:08:12.000 300 21245.95 351.90 43030.12 47990.61 2019-10-27 06:08:13.000 300 21245.95 351.86 43030.11 47990.61 2019-10-27 06:08:14.000 300 21245.91 351.80 43030.10 47990.58 2019-10-27 06:08:15.000 300 21245.89 351.74 43030.12 47990.57 2019-10-27 06:08:16.000 300 21245.92 351.72 43030.17 47990.55 2019-10-27 06:08:17.000 300 21245.90 351.68 43030.15 47990.56 2019-10-27 06:08:18.000 300 21245.90 351.63 43030.15 47990.55 2019-10-27 06:08:19.000 300 21245.88 351.63 43030.13 47990.58 2019-10-27 06:08:20.000 300 21245.89 351.64 43030.15 47990.57 2019-10-27 06:08:21.000 300 21245.92 351.70 43030.15 47990.58 2019-10-27 06:08:22.000 300 21245.95 351.71 43030.16 47990.58 2019-10-27 06:08:23.000 300 21245.99 351.76 43030.13 47990.58 2019-10-27 06:08:24.000 300 21246.01 351.81 43030.12 47990.61 2019-10-27 06:08:25.000 300 21246.04 351.83 43030.13 47990.62 2019-10-27 06:08:26.000 300 21246.11 351.88 43030.12 47990.63 2019-10-27 06:08:27.000 300 21246.14 351.93 43030.09 47990.66 2019-10-27 06:08:28.000 300 21246.17 351.96 43030.11 47990.65 2019-10-27 06:08:29.000 300 21246.21 351.97 43030.14 47990.69 2019-10-27 06:08:30.000 300 21246.25 352.04 43030.14 47990.68 2019-10-27 06:08:31.000 300 21246.28 352.11 43030.08 47990.70 2019-10-27 06:08:32.000 300 21246.31 352.13 43030.08 47990.71 2019-10-27 06:08:33.000 300 21246.34 352.11 43030.07 47990.67 2019-10-27 06:08:34.000 300 21246.35 352.11 43030.02 47990.67 2019-10-27 06:08:35.000 300 21246.34 352.10 43030.02 47990.65 2019-10-27 06:08:36.000 300 21246.30 352.09 43030.04 47990.65 2019-10-27 06:08:37.000 300 21246.31 352.08 43030.03 47990.67 2019-10-27 06:08:38.000 300 21246.31 352.06 43030.02 47990.62 2019-10-27 06:08:39.000 300 21246.30 352.09 43029.99 47990.60 2019-10-27 06:08:40.000 300 21246.31 352.10 43029.95 47990.58 2019-10-27 06:08:41.000 300 21246.34 352.13 43029.94 47990.63 2019-10-27 06:08:42.000 300 21246.38 352.15 43029.91 47990.59 2019-10-27 06:08:43.000 300 21246.38 352.20 43029.90 47990.57 2019-10-27 06:08:44.000 300 21246.42 352.21 43029.90 47990.61 2019-10-27 06:08:45.000 300 21246.44 352.22 43029.90 47990.60 2019-10-27 06:08:46.000 300 21246.45 352.24 43029.91 47990.61 2019-10-27 06:08:47.000 300 21246.44 352.29 43029.90 47990.61 2019-10-27 06:08:48.000 300 21246.46 352.29 43029.86 47990.60 2019-10-27 06:08:49.000 300 21246.51 352.30 43029.90 47990.64 2019-10-27 06:08:50.000 300 21246.53 352.31 43029.89 47990.63 2019-10-27 06:08:51.000 300 21246.55 352.37 43029.91 47990.66 2019-10-27 06:08:52.000 300 21246.55 352.38 43029.94 47990.65 2019-10-27 06:08:53.000 300 21246.54 352.40 43029.92 47990.65 2019-10-27 06:08:54.000 300 21246.53 352.44 43029.91 47990.65 2019-10-27 06:08:55.000 300 21246.50 352.46 43029.87 47990.65 2019-10-27 06:08:56.000 300 21246.50 352.46 43029.88 47990.61 2019-10-27 06:08:57.000 300 21246.50 352.43 43029.88 47990.59 2019-10-27 06:08:58.000 300 21246.49 352.41 43029.87 47990.60 2019-10-27 06:08:59.000 300 21246.48 352.40 43029.86 47990.60 2019-10-27 06:09:00.000 300 21246.42 352.39 43029.84 47990.59 2019-10-27 06:09:01.000 300 21246.39 352.40 43029.83 47990.57 2019-10-27 06:09:02.000 300 21246.35 352.38 43029.78 47990.53 2019-10-27 06:09:03.000 300 21246.32 352.35 43029.74 47990.51 2019-10-27 06:09:04.000 300 21246.34 352.32 43029.71 47990.46 2019-10-27 06:09:05.000 300 21246.32 352.28 43029.77 47990.45 2019-10-27 06:09:06.000 300 21246.29 352.26 43029.71 47990.41 2019-10-27 06:09:07.000 300 21246.27 352.23 43029.71 47990.43 2019-10-27 06:09:08.000 300 21246.26 352.23 43029.69 47990.42 2019-10-27 06:09:09.000 300 21246.27 352.23 43029.68 47990.41 2019-10-27 06:09:10.000 300 21246.26 352.23 43029.71 47990.44 2019-10-27 06:09:11.000 300 21246.29 352.24 43029.71 47990.41 2019-10-27 06:09:12.000 300 21246.28 352.24 43029.72 47990.39 2019-10-27 06:09:13.000 300 21246.28 352.24 43029.71 47990.40 2019-10-27 06:09:14.000 300 21246.29 352.28 43029.73 47990.44 2019-10-27 06:09:15.000 300 21246.38 352.36 43029.73 47990.44 2019-10-27 06:09:16.000 300 21246.41 352.42 43029.70 47990.44 2019-10-27 06:09:17.000 300 21246.41 352.48 43029.64 47990.42 2019-10-27 06:09:18.000 300 21246.44 352.53 43029.61 47990.41 2019-10-27 06:09:19.000 300 21246.46 352.58 43029.57 47990.40 2019-10-27 06:09:20.000 300 21246.47 352.62 43029.58 47990.39 2019-10-27 06:09:21.000 300 21246.50 352.65 43029.53 47990.39 2019-10-27 06:09:22.000 300 21246.51 352.62 43029.50 47990.37 2019-10-27 06:09:23.000 300 21246.50 352.57 43029.53 47990.36 2019-10-27 06:09:24.000 300 21246.45 352.51 43029.60 47990.38 2019-10-27 06:09:25.000 300 21246.45 352.46 43029.67 47990.41 2019-10-27 06:09:26.000 300 21246.44 352.47 43029.70 47990.45 2019-10-27 06:09:27.000 300 21246.40 352.49 43029.75 47990.47 2019-10-27 06:09:28.000 300 21246.41 352.48 43029.76 47990.50 2019-10-27 06:09:29.000 300 21246.38 352.46 43029.76 47990.50 2019-10-27 06:09:30.000 300 21246.38 352.46 43029.78 47990.49 2019-10-27 06:09:31.000 300 21246.37 352.45 43029.80 47990.55 2019-10-27 06:09:32.000 300 21246.37 352.42 43029.79 47990.53 2019-10-27 06:09:33.000 300 21246.37 352.38 43029.78 47990.54 2019-10-27 06:09:34.000 300 21246.36 352.35 43029.81 47990.53 2019-10-27 06:09:35.000 300 21246.37 352.33 43029.83 47990.54 2019-10-27 06:09:36.000 300 21246.34 352.32 43029.85 47990.56 2019-10-27 06:09:37.000 300 21246.35 352.31 43029.83 47990.55 2019-10-27 06:09:38.000 300 21246.35 352.28 43029.84 47990.57 2019-10-27 06:09:39.000 300 21246.35 352.30 43029.86 47990.58 2019-10-27 06:09:40.000 300 21246.39 352.39 43029.78 47990.59 2019-10-27 06:09:41.000 300 21246.42 352.43 43029.76 47990.56 2019-10-27 06:09:42.000 300 21246.46 352.43 43029.73 47990.53 2019-10-27 06:09:43.000 300 21246.49 352.42 43029.74 47990.53 2019-10-27 06:09:44.000 300 21246.53 352.41 43029.72 47990.50 2019-10-27 06:09:45.000 300 21246.58 352.42 43029.69 47990.52 2019-10-27 06:09:46.000 300 21246.62 352.42 43029.69 47990.52 2019-10-27 06:09:47.000 300 21246.63 352.42 43029.69 47990.54 2019-10-27 06:09:48.000 300 21246.65 352.40 43029.69 47990.56 2019-10-27 06:09:49.000 300 21246.68 352.40 43029.71 47990.56 2019-10-27 06:09:50.000 300 21246.71 352.41 43029.72 47990.56 2019-10-27 06:09:51.000 300 21246.73 352.45 43029.68 47990.60 2019-10-27 06:09:52.000 300 21246.77 352.43 43029.67 47990.59 2019-10-27 06:09:53.000 300 21246.76 352.42 43029.68 47990.60 2019-10-27 06:09:54.000 300 21246.82 352.37 43029.71 47990.62 2019-10-27 06:09:55.000 300 21246.81 352.38 43029.71 47990.62 2019-10-27 06:09:56.000 300 21246.79 352.35 43029.70 47990.62 2019-10-27 06:09:57.000 300 21246.78 352.35 43029.72 47990.63 2019-10-27 06:09:58.000 300 21246.79 352.34 43029.70 47990.65 2019-10-27 06:09:59.000 300 21246.78 352.35 43029.69 47990.63 2019-10-27 06:10:00.000 300 21246.76 352.36 43029.73 47990.64 2019-10-27 06:10:01.000 300 21246.75 352.37 43029.70 47990.64 2019-10-27 06:10:02.000 300 21246.70 352.39 43029.71 47990.63 2019-10-27 06:10:03.000 300 21246.68 352.48 43029.69 47990.59 2019-10-27 06:10:04.000 300 21246.67 352.55 43029.63 47990.54 2019-10-27 06:10:05.000 300 21246.66 352.57 43029.59 47990.50 2019-10-27 06:10:06.000 300 21246.70 352.55 43029.56 47990.48 2019-10-27 06:10:07.000 300 21246.71 352.56 43029.53 47990.46 2019-10-27 06:10:08.000 300 21246.70 352.57 43029.53 47990.46 2019-10-27 06:10:09.000 300 21246.70 352.64 43029.52 47990.45 2019-10-27 06:10:10.000 300 21246.70 352.70 43029.49 47990.43 2019-10-27 06:10:11.000 300 21246.76 352.72 43029.44 47990.42 2019-10-27 06:10:12.000 300 21246.76 352.72 43029.42 47990.41 2019-10-27 06:10:13.000 300 21246.78 352.69 43029.36 47990.36 2019-10-27 06:10:14.000 300 21246.75 352.64 43029.38 47990.39 2019-10-27 06:10:15.000 300 21246.73 352.60 43029.44 47990.37 2019-10-27 06:10:16.000 300 21246.74 352.58 43029.50 47990.39 2019-10-27 06:10:17.000 300 21246.75 352.55 43029.52 47990.43 2019-10-27 06:10:18.000 300 21246.73 352.55 43029.49 47990.45 2019-10-27 06:10:19.000 300 21246.73 352.52 43029.52 47990.43 2019-10-27 06:10:20.000 300 21246.70 352.50 43029.52 47990.46 2019-10-27 06:10:21.000 300 21246.70 352.48 43029.49 47990.44 2019-10-27 06:10:22.000 300 21246.70 352.40 43029.50 47990.44 2019-10-27 06:10:23.000 300 21246.64 352.37 43029.52 47990.42 2019-10-27 06:10:24.000 300 21246.63 352.34 43029.51 47990.40 2019-10-27 06:10:25.000 300 21246.62 352.29 43029.53 47990.43 2019-10-27 06:10:26.000 300 21246.57 352.36 43029.50 47990.41 2019-10-27 06:10:27.000 300 21246.58 352.41 43029.45 47990.39 2019-10-27 06:10:28.000 300 21246.55 352.42 43029.40 47990.36 2019-10-27 06:10:29.000 300 21246.52 352.46 43029.40 47990.29 2019-10-27 06:10:30.000 300 21246.55 352.49 43029.40 47990.27 2019-10-27 06:10:31.000 300 21246.56 352.44 43029.39 47990.28 2019-10-27 06:10:32.000 300 21246.55 352.44 43029.44 47990.29 2019-10-27 06:10:33.000 300 21246.56 352.43 43029.49 47990.29 2019-10-27 06:10:34.000 300 21246.59 352.49 43029.51 47990.31 2019-10-27 06:10:35.000 300 21246.62 352.54 43029.52 47990.39 2019-10-27 06:10:36.000 300 21246.67 352.62 43029.53 47990.38 2019-10-27 06:10:37.000 300 21246.73 352.63 43029.53 47990.40 2019-10-27 06:10:38.000 300 21246.76 352.66 43029.49 47990.42 2019-10-27 06:10:39.000 300 21246.82 352.68 43029.50 47990.47 2019-10-27 06:10:40.000 300 21246.87 352.69 43029.56 47990.48 2019-10-27 06:10:41.000 300 21246.93 352.69 43029.53 47990.52 2019-10-27 06:10:42.000 300 21246.96 352.69 43029.55 47990.56 2019-10-27 06:10:43.000 300 21247.02 352.71 43029.56 47990.57 2019-10-27 06:10:44.000 300 21247.02 352.70 43029.56 47990.61 2019-10-27 06:10:45.000 300 21247.03 352.63 43029.62 47990.64 2019-10-27 06:10:46.000 300 21247.04 352.55 43029.68 47990.67 2019-10-27 06:10:47.000 300 21247.03 352.49 43029.73 47990.69 2019-10-27 06:10:48.000 300 21247.03 352.46 43029.75 47990.73 2019-10-27 06:10:49.000 300 21247.05 352.41 43029.78 47990.79 2019-10-27 06:10:50.000 300 21247.07 352.34 43029.80 47990.78 2019-10-27 06:10:51.000 300 21247.03 352.31 43029.82 47990.82 2019-10-27 06:10:52.000 300 21247.01 352.27 43029.84 47990.82 2019-10-27 06:10:53.000 300 21247.04 352.24 43029.87 47990.83 2019-10-27 06:10:54.000 300 21247.03 352.24 43029.92 47990.87 2019-10-27 06:10:55.000 300 21247.06 352.25 43029.90 47990.87 2019-10-27 06:10:56.000 300 21247.05 352.26 43029.88 47990.87 2019-10-27 06:10:57.000 300 21247.03 352.27 43029.89 47990.90 2019-10-27 06:10:58.000 300 21247.05 352.30 43029.91 47990.88 2019-10-27 06:10:59.000 300 21247.07 352.37 43029.89 47990.88 2019-10-27 06:11:00.000 300 21247.11 352.41 43029.86 47990.89 2019-10-27 06:11:01.000 300 21247.14 352.46 43029.85 47990.89 2019-10-27 06:11:02.000 300 21247.15 352.53 43029.85 47990.92 2019-10-27 06:11:03.000 300 21247.19 352.55 43029.87 47990.92 2019-10-27 06:11:04.000 300 21247.24 352.61 43029.84 47990.90 2019-10-27 06:11:05.000 300 21247.23 352.64 43029.80 47990.92 2019-10-27 06:11:06.000 300 21247.27 352.60 43029.81 47990.92 2019-10-27 06:11:07.000 300 21247.30 352.61 43029.84 47990.90 2019-10-27 06:11:08.000 300 21247.29 352.62 43029.79 47990.89 2019-10-27 06:11:09.000 300 21247.26 352.63 43029.77 47990.91 2019-10-27 06:11:10.000 300 21247.27 352.61 43029.79 47990.90 2019-10-27 06:11:11.000 300 21247.25 352.55 43029.74 47990.87 2019-10-27 06:11:12.000 300 21247.22 352.52 43029.75 47990.85 2019-10-27 06:11:13.000 300 21247.18 352.51 43029.75 47990.86 2019-10-27 06:11:14.000 300 21247.13 352.47 43029.74 47990.84 2019-10-27 06:11:15.000 300 21247.14 352.43 43029.77 47990.84 2019-10-27 06:11:16.000 300 21247.13 352.38 43029.74 47990.82 2019-10-27 06:11:17.000 300 21247.15 352.33 43029.75 47990.78 2019-10-27 06:11:18.000 300 21247.14 352.28 43029.74 47990.80 2019-10-27 06:11:19.000 300 21247.14 352.23 43029.78 47990.80 2019-10-27 06:11:20.000 300 21247.14 352.19 43029.77 47990.83 2019-10-27 06:11:21.000 300 21247.13 352.16 43029.77 47990.81 2019-10-27 06:11:22.000 300 21247.13 352.16 43029.76 47990.82 2019-10-27 06:11:23.000 300 21247.14 352.15 43029.80 47990.82 2019-10-27 06:11:24.000 300 21247.15 352.14 43029.80 47990.82 2019-10-27 06:11:25.000 300 21247.16 352.12 43029.78 47990.83 2019-10-27 06:11:26.000 300 21247.16 352.11 43029.76 47990.83 2019-10-27 06:11:27.000 300 21247.20 352.09 43029.75 47990.83 2019-10-27 06:11:28.000 300 21247.22 352.09 43029.73 47990.84 2019-10-27 06:11:29.000 300 21247.19 352.10 43029.75 47990.84 2019-10-27 06:11:30.000 300 21247.22 352.09 43029.73 47990.83 2019-10-27 06:11:31.000 300 21247.21 352.09 43029.74 47990.87 2019-10-27 06:11:32.000 300 21247.27 352.08 43029.77 47990.89 2019-10-27 06:11:33.000 300 21247.27 352.06 43029.75 47990.85 2019-10-27 06:11:34.000 300 21247.29 352.07 43029.76 47990.88 2019-10-27 06:11:35.000 300 21247.31 352.08 43029.75 47990.88 2019-10-27 06:11:36.000 300 21247.32 352.08 43029.74 47990.91 2019-10-27 06:11:37.000 300 21247.27 352.11 43029.71 47990.87 2019-10-27 06:11:38.000 300 21247.31 352.09 43029.73 47990.91 2019-10-27 06:11:39.000 300 21247.29 352.06 43029.74 47990.91 2019-10-27 06:11:40.000 300 21247.31 352.02 43029.74 47990.91 2019-10-27 06:11:41.000 300 21247.33 351.98 43029.71 47990.91 2019-10-27 06:11:42.000 300 21247.32 351.94 43029.73 47990.92 2019-10-27 06:11:43.000 300 21247.33 351.92 43029.75 47990.95 2019-10-27 06:11:44.000 300 21247.36 351.86 43029.77 47990.96 2019-10-27 06:11:45.000 300 21247.37 351.80 43029.81 47990.96 2019-10-27 06:11:46.000 300 21247.38 351.78 43029.83 47990.98 2019-10-27 06:11:47.000 300 21247.40 351.75 43029.80 47991.00 2019-10-27 06:11:48.000 300 21247.38 351.72 43029.83 47991.01 2019-10-27 06:11:49.000 300 21247.38 351.69 43029.84 47991.02 2019-10-27 06:11:50.000 300 21247.38 351.65 43029.89 47991.01 2019-10-27 06:11:51.000 300 21247.40 351.65 43029.88 47991.06 2019-10-27 06:11:52.000 300 21247.41 351.65 43029.90 47991.07 2019-10-27 06:11:53.000 300 21247.40 351.68 43029.87 47991.06 2019-10-27 06:11:54.000 300 21247.40 351.70 43029.90 47991.07 2019-10-27 06:11:55.000 300 21247.40 351.75 43029.88 47991.07 2019-10-27 06:11:56.000 300 21247.43 351.77 43029.86 47991.06 2019-10-27 06:11:57.000 300 21247.48 351.79 43029.88 47991.07 2019-10-27 06:11:58.000 300 21247.46 351.83 43029.83 47991.09 2019-10-27 06:11:59.000 300 21247.49 351.86 43029.79 47991.07 2019-10-27 06:12:00.000 300 21247.52 351.89 43029.81 47991.06 2019-10-27 06:12:01.000 300 21247.52 351.94 43029.82 47991.08 2019-10-27 06:12:02.000 300 21247.59 351.96 43029.81 47991.09 2019-10-27 06:12:03.000 300 21247.61 352.01 43029.80 47991.09 2019-10-27 06:12:04.000 300 21247.63 352.00 43029.81 47991.06 2019-10-27 06:12:05.000 300 21247.62 351.98 43029.77 47991.08 2019-10-27 06:12:06.000 300 21247.62 351.95 43029.75 47991.08 2019-10-27 06:12:07.000 300 21247.66 351.93 43029.78 47991.07 2019-10-27 06:12:08.000 300 21247.65 351.86 43029.80 47991.11 2019-10-27 06:12:09.000 300 21247.62 351.80 43029.81 47991.08 2019-10-27 06:12:10.000 300 21247.59 351.77 43029.81 47991.08 2019-10-27 06:12:11.000 300 21247.57 351.73 43029.83 47991.11 2019-10-27 06:12:12.000 300 21247.58 351.69 43029.82 47991.09 2019-10-27 06:12:13.000 300 21247.60 351.61 43029.82 47991.09 2019-10-27 06:12:14.000 300 21247.62 351.52 43029.81 47991.09 2019-10-27 06:12:15.000 300 21247.63 351.43 43029.86 47991.10 2019-10-27 06:12:16.000 300 21247.60 351.37 43029.86 47991.14 2019-10-27 06:12:17.000 300 21247.58 351.30 43029.88 47991.13 2019-10-27 06:12:18.000 300 21247.57 351.27 43029.91 47991.15 2019-10-27 06:12:19.000 300 21247.59 351.24 43029.92 47991.18 2019-10-27 06:12:20.000 300 21247.59 351.20 43029.94 47991.20 2019-10-27 06:12:21.000 300 21247.63 351.13 43029.97 47991.23 2019-10-27 06:12:22.000 300 21247.66 351.11 43030.00 47991.25 2019-10-27 06:12:23.000 300 21247.64 351.13 43030.04 47991.29 2019-10-27 06:12:24.000 300 21247.66 351.14 43030.02 47991.30 2019-10-27 06:12:25.000 300 21247.68 351.16 43030.00 47991.33 2019-10-27 06:12:26.000 300 21247.68 351.17 43030.00 47991.33 2019-10-27 06:12:27.000 300 21247.68 351.22 43030.04 47991.32 2019-10-27 06:12:28.000 300 21247.71 351.24 43030.07 47991.33 2019-10-27 06:12:29.000 300 21247.73 351.30 43030.05 47991.35 2019-10-27 06:12:30.000 300 21247.73 351.37 43030.04 47991.35 2019-10-27 06:12:31.000 300 21247.76 351.43 43030.05 47991.36 2019-10-27 06:12:32.000 300 21247.72 351.46 43030.04 47991.34 2019-10-27 06:12:33.000 300 21247.75 351.47 43030.03 47991.35 2019-10-27 06:12:34.000 300 21247.80 351.53 43030.00 47991.36 2019-10-27 06:12:35.000 300 21247.80 351.56 43030.01 47991.34 2019-10-27 06:12:36.000 300 21247.80 351.58 43029.98 47991.36 2019-10-27 06:12:37.000 300 21247.82 351.61 43029.96 47991.35 2019-10-27 06:12:38.000 300 21247.83 351.65 43029.98 47991.36 2019-10-27 06:12:39.000 300 21247.84 351.68 43029.99 47991.35 2019-10-27 06:12:40.000 300 21247.86 351.72 43029.97 47991.36 2019-10-27 06:12:41.000 300 21247.89 351.73 43029.95 47991.33 2019-10-27 06:12:42.000 300 21247.89 351.77 43029.93 47991.36 2019-10-27 06:12:43.000 300 21247.92 351.76 43029.93 47991.35 2019-10-27 06:12:44.000 300 21247.94 351.76 43029.94 47991.36 2019-10-27 06:12:45.000 300 21247.95 351.75 43029.94 47991.34 2019-10-27 06:12:46.000 300 21247.99 351.72 43029.94 47991.36 2019-10-27 06:12:47.000 300 21248.03 351.70 43029.92 47991.41 2019-10-27 06:12:48.000 300 21248.01 351.67 43029.91 47991.37 2019-10-27 06:12:49.000 300 21248.01 351.67 43029.92 47991.41 2019-10-27 06:12:50.000 300 21248.03 351.68 43029.93 47991.41 2019-10-27 06:12:51.000 300 21248.06 351.69 43029.95 47991.42 2019-10-27 06:12:52.000 300 21248.06 351.69 43029.95 47991.42 2019-10-27 06:12:53.000 300 21248.09 351.68 43029.96 47991.43 2019-10-27 06:12:54.000 300 21248.08 351.66 43029.97 47991.43 2019-10-27 06:12:55.000 300 21248.11 351.62 43030.00 47991.47 2019-10-27 06:12:56.000 300 21248.11 351.62 43029.97 47991.43 2019-10-27 06:12:57.000 300 21248.10 351.62 43029.97 47991.46 2019-10-27 06:12:58.000 300 21248.10 351.61 43029.97 47991.48 2019-10-27 06:12:59.000 300 21248.12 351.60 43029.97 47991.48 2019-10-27 06:13:00.000 300 21248.15 351.58 43029.97 47991.44 2019-10-27 06:13:01.000 300 21248.11 351.56 43029.96 47991.51 2019-10-27 06:13:02.000 300 21248.10 351.56 43029.98 47991.48 2019-10-27 06:13:03.000 300 21248.12 351.53 43030.03 47991.51 2019-10-27 06:13:04.000 300 21248.15 351.54 43030.00 47991.52 2019-10-27 06:13:05.000 300 21248.14 351.53 43030.02 47991.49 2019-10-27 06:13:06.000 300 21248.12 351.54 43030.02 47991.53 2019-10-27 06:13:07.000 300 21248.12 351.58 43030.00 47991.54 2019-10-27 06:13:08.000 300 21248.14 351.58 43030.01 47991.51 2019-10-27 06:13:09.000 300 21248.15 351.62 43030.01 47991.52 2019-10-27 06:13:10.000 300 21248.16 351.70 43029.99 47991.54 2019-10-27 06:13:11.000 300 21248.16 351.77 43029.97 47991.54 2019-10-27 06:13:12.000 300 21248.18 351.80 43029.92 47991.50 2019-10-27 06:13:13.000 300 21248.17 351.84 43029.86 47991.46 2019-10-27 06:13:14.000 300 21248.12 351.89 43029.83 47991.42 2019-10-27 06:13:15.000 300 21248.10 351.99 43029.81 47991.38 2019-10-27 06:13:16.000 300 21248.07 352.05 43029.75 47991.32 2019-10-27 06:13:17.000 300 21248.09 352.06 43029.71 47991.30 2019-10-27 06:13:18.000 300 21248.07 352.04 43029.71 47991.23 2019-10-27 06:13:19.000 300 21248.05 352.03 43029.70 47991.21 2019-10-27 06:13:20.000 300 21248.02 352.02 43029.67 47991.19 2019-10-27 06:13:21.000 300 21248.00 351.95 43029.66 47991.17 2019-10-27 06:13:22.000 300 21247.99 351.91 43029.70 47991.18 2019-10-27 06:13:23.000 300 21247.96 351.89 43029.73 47991.16 2019-10-27 06:13:24.000 300 21247.91 351.90 43029.71 47991.20 2019-10-27 06:13:25.000 300 21247.93 351.92 43029.70 47991.18 2019-10-27 06:13:26.000 300 21247.92 351.92 43029.67 47991.16 2019-10-27 06:13:27.000 300 21247.87 351.92 43029.68 47991.14 2019-10-27 06:13:28.000 300 21247.86 351.93 43029.70 47991.15 2019-10-27 06:13:29.000 300 21247.91 351.92 43029.68 47991.14 2019-10-27 06:13:30.000 300 21247.96 351.91 43029.67 47991.10 2019-10-27 06:13:31.000 300 21247.95 351.90 43029.67 47991.13 2019-10-27 06:13:32.000 300 21248.00 351.90 43029.69 47991.13 2019-10-27 06:13:33.000 300 21248.04 351.91 43029.70 47991.16 2019-10-27 06:13:34.000 300 21248.07 351.91 43029.67 47991.22 2019-10-27 06:13:35.000 300 21248.05 351.87 43029.72 47991.22 2019-10-27 06:13:36.000 300 21248.08 351.83 43029.75 47991.25 2019-10-27 06:13:37.000 300 21248.09 351.81 43029.79 47991.26 2019-10-27 06:13:38.000 300 21248.08 351.80 43029.81 47991.30 2019-10-27 06:13:39.000 300 21248.07 351.78 43029.83 47991.34 2019-10-27 06:13:40.000 300 21248.06 351.77 43029.80 47991.30 2019-10-27 06:13:41.000 300 21248.05 351.75 43029.83 47991.33 2019-10-27 06:13:42.000 300 21248.04 351.71 43029.86 47991.31 2019-10-27 06:13:43.000 300 21248.01 351.65 43029.84 47991.32 2019-10-27 06:13:44.000 300 21247.96 351.61 43029.85 47991.32 2019-10-27 06:13:45.000 300 21247.91 351.59 43029.87 47991.31 2019-10-27 06:13:46.000 300 21247.86 351.53 43029.90 47991.32 2019-10-27 06:13:47.000 300 21247.86 351.49 43029.92 47991.32 2019-10-27 06:13:48.000 300 21247.86 351.46 43029.94 47991.31 2019-10-27 06:13:49.000 300 21247.86 351.44 43029.93 47991.35 2019-10-27 06:13:50.000 300 21247.81 351.41 43029.96 47991.36 2019-10-27 06:13:51.000 300 21247.83 351.41 43029.98 47991.31 2019-10-27 06:13:52.000 300 21247.85 351.40 43029.99 47991.35 2019-10-27 06:13:53.000 300 21247.84 351.43 43030.00 47991.40 2019-10-27 06:13:54.000 300 21247.84 351.45 43029.98 47991.38 2019-10-27 06:13:55.000 300 21247.87 351.49 43030.02 47991.40 2019-10-27 06:13:56.000 300 21247.88 351.59 43030.06 47991.39 2019-10-27 06:13:57.000 300 21247.89 351.74 43030.01 47991.40 2019-10-27 06:13:58.000 300 21247.90 351.85 43029.92 47991.37 2019-10-27 06:13:59.000 300 21247.93 351.90 43029.86 47991.32 2019-10-27 06:14:00.000 300 21247.91 351.94 43029.81 47991.29 2019-10-27 06:14:01.000 300 21247.94 351.93 43029.76 47991.25 2019-10-27 06:14:02.000 300 21247.97 351.92 43029.78 47991.21 2019-10-27 06:14:03.000 300 21247.98 351.90 43029.78 47991.20 2019-10-27 06:14:04.000 300 21247.95 351.86 43029.76 47991.23 2019-10-27 06:14:05.000 300 21247.95 351.79 43029.80 47991.23 2019-10-27 06:14:06.000 300 21247.94 351.70 43029.83 47991.24 2019-10-27 06:14:07.000 300 21247.93 351.59 43029.85 47991.24 2019-10-27 06:14:08.000 300 21247.85 351.50 43029.88 47991.27 2019-10-27 06:14:09.000 300 21247.81 351.43 43029.88 47991.30 2019-10-27 06:14:10.000 300 21247.75 351.34 43029.97 47991.31 2019-10-27 06:14:11.000 300 21247.72 351.28 43029.99 47991.31 2019-10-27 06:14:12.000 300 21247.69 351.25 43030.02 47991.31 2019-10-27 06:14:13.000 300 21247.62 351.21 43030.07 47991.32 2019-10-27 06:14:14.000 300 21247.58 351.15 43030.03 47991.30 2019-10-27 06:14:15.000 300 21247.53 351.09 43030.04 47991.24 2019-10-27 06:14:16.000 300 21247.50 351.05 43030.03 47991.26 2019-10-27 06:14:17.000 300 21247.46 351.00 43030.03 47991.24 2019-10-27 06:14:18.000 300 21247.44 350.98 43030.05 47991.25 2019-10-27 06:14:19.000 300 21247.37 350.95 43030.09 47991.22 2019-10-27 06:14:20.000 300 21247.37 350.94 43030.09 47991.22 2019-10-27 06:14:21.000 300 21247.38 350.94 43030.09 47991.21 2019-10-27 06:14:22.000 300 21247.37 350.94 43030.05 47991.22 2019-10-27 06:14:23.000 300 21247.38 350.92 43030.08 47991.23 2019-10-27 06:14:24.000 300 21247.37 350.95 43030.10 47991.23 2019-10-27 06:14:25.000 300 21247.36 350.96 43030.10 47991.24 2019-10-27 06:14:26.000 300 21247.35 351.00 43030.10 47991.23 2019-10-27 06:14:27.000 300 21247.43 351.05 43030.12 47991.25 2019-10-27 06:14:28.000 300 21247.47 351.08 43030.12 47991.25 2019-10-27 06:14:29.000 300 21247.50 351.14 43030.09 47991.30 2019-10-27 06:14:30.000 300 21247.59 351.19 43030.08 47991.28 2019-10-27 06:14:31.000 300 21247.61 351.24 43030.11 47991.30 2019-10-27 06:14:32.000 300 21247.66 351.30 43030.11 47991.36 2019-10-27 06:14:33.000 300 21247.72 351.31 43030.08 47991.33 2019-10-27 06:14:34.000 300 21247.77 351.33 43030.08 47991.36 2019-10-27 06:14:35.000 300 21247.79 351.39 43030.04 47991.43 2019-10-27 06:14:36.000 300 21247.86 351.40 43030.05 47991.42 2019-10-27 06:14:37.000 300 21247.92 351.42 43030.07 47991.43 2019-10-27 06:14:38.000 300 21247.93 351.40 43030.06 47991.41 2019-10-27 06:14:39.000 300 21247.88 351.39 43030.07 47991.42 2019-10-27 06:14:40.000 300 21247.87 351.35 43030.07 47991.46 2019-10-27 06:14:41.000 300 21247.87 351.33 43030.08 47991.41 2019-10-27 06:14:42.000 300 21247.80 351.28 43030.09 47991.43 2019-10-27 06:14:43.000 300 21247.74 351.24 43030.07 47991.43 2019-10-27 06:14:44.000 300 21247.70 351.19 43030.09 47991.38 2019-10-27 06:14:45.000 300 21247.64 351.15 43030.08 47991.40 2019-10-27 06:14:46.000 300 21247.59 351.11 43030.08 47991.37 2019-10-27 06:14:47.000 300 21247.53 351.09 43030.11 47991.33 2019-10-27 06:14:48.000 300 21247.48 351.03 43030.12 47991.33 2019-10-27 06:14:49.000 300 21247.41 350.99 43030.15 47991.29 2019-10-27 06:14:50.000 300 21247.30 350.97 43030.16 47991.30 2019-10-27 06:14:51.000 300 21247.30 350.95 43030.15 47991.31 2019-10-27 06:14:52.000 300 21247.25 350.96 43030.16 47991.28 2019-10-27 06:14:53.000 300 21247.19 350.97 43030.18 47991.26 2019-10-27 06:14:54.000 300 21247.17 351.00 43030.16 47991.24 2019-10-27 06:14:55.000 300 21247.14 351.02 43030.14 47991.20 2019-10-27 06:14:56.000 300 21247.14 351.06 43030.11 47991.15 2019-10-27 06:14:57.000 300 21247.14 351.09 43030.10 47991.15 2019-10-27 06:14:58.000 300 21247.15 351.12 43030.07 47991.11 2019-10-27 06:14:59.000 300 21247.14 351.16 43030.04 47991.11 2019-10-27 06:15:00.000 300 21247.11 351.21 43030.05 47991.10 2019-10-27 06:15:01.000 300 21247.12 351.25 43030.06 47991.11 2019-10-27 06:15:02.000 300 21247.10 351.32 43030.01 47991.09 2019-10-27 06:15:03.000 300 21247.14 351.38 43029.96 47991.07 2019-10-27 06:15:04.000 300 21247.17 351.42 43029.95 47991.07 2019-10-27 06:15:05.000 300 21247.20 351.44 43029.92 47991.04 2019-10-27 06:15:06.000 300 21247.20 351.50 43029.90 47991.04 2019-10-27 06:15:07.000 300 21247.21 351.52 43029.91 47991.04 2019-10-27 06:15:08.000 300 21247.27 351.53 43029.89 47991.05 2019-10-27 06:15:09.000 300 21247.30 351.56 43029.91 47991.02 2019-10-27 06:15:10.000 300 21247.28 351.56 43029.88 47991.03 2019-10-27 06:15:11.000 300 21247.32 351.53 43029.88 47991.02 2019-10-27 06:15:12.000 300 21247.32 351.47 43029.92 47991.03 2019-10-27 06:15:13.000 300 21247.33 351.41 43029.93 47991.06 2019-10-27 06:15:14.000 300 21247.32 351.40 43029.94 47991.07 2019-10-27 06:15:15.000 300 21247.30 351.34 43029.99 47991.09 2019-10-27 06:15:16.000 300 21247.26 351.33 43030.01 47991.10 2019-10-27 06:15:17.000 300 21247.24 351.29 43030.05 47991.11 2019-10-27 06:15:18.000 300 21247.23 351.25 43030.05 47991.10 2019-10-27 06:15:19.000 300 21247.18 351.24 43030.07 47991.14 2019-10-27 06:15:20.000 300 21247.18 351.20 43030.08 47991.10 2019-10-27 06:15:21.000 300 21247.15 351.15 43030.11 47991.12 2019-10-27 06:15:22.000 300 21247.17 351.08 43030.09 47991.13 2019-10-27 06:15:23.000 300 21247.12 351.04 43030.11 47991.15 2019-10-27 06:15:24.000 300 21247.09 351.01 43030.14 47991.17 2019-10-27 06:15:25.000 300 21247.12 351.03 43030.18 47991.22 2019-10-27 06:15:26.000 300 21247.16 351.02 43030.21 47991.23 2019-10-27 06:15:27.000 300 21247.18 351.03 43030.25 47991.24 2019-10-27 06:15:28.000 300 21247.21 351.04 43030.28 47991.29 2019-10-27 06:15:29.000 300 21247.26 351.03 43030.28 47991.30 2019-10-27 06:15:30.000 300 21247.27 351.08 43030.28 47991.32 2019-10-27 06:15:31.000 300 21247.28 351.08 43030.27 47991.32 2019-10-27 06:15:32.000 300 21247.34 351.09 43030.24 47991.36 2019-10-27 06:15:33.000 300 21247.35 351.11 43030.28 47991.33 2019-10-27 06:15:34.000 300 21247.37 351.10 43030.25 47991.37 2019-10-27 06:15:35.000 300 21247.37 351.09 43030.27 47991.38 2019-10-27 06:15:36.000 300 21247.43 351.09 43030.26 47991.37 2019-10-27 06:15:37.000 300 21247.45 351.06 43030.28 47991.43 2019-10-27 06:15:38.000 300 21247.44 351.05 43030.30 47991.43 2019-10-27 06:15:39.000 300 21247.45 351.02 43030.29 47991.45 2019-10-27 06:15:40.000 300 21247.47 351.01 43030.27 47991.45 2019-10-27 06:15:41.000 300 21247.48 351.03 43030.26 47991.46 2019-10-27 06:15:42.000 300 21247.51 351.03 43030.29 47991.46 2019-10-27 06:15:43.000 300 21247.53 351.02 43030.29 47991.46 2019-10-27 06:15:44.000 300 21247.53 351.02 43030.29 47991.48 2019-10-27 06:15:45.000 300 21247.51 351.00 43030.29 47991.47 2019-10-27 06:15:46.000 300 21247.53 350.97 43030.28 47991.50 2019-10-27 06:15:47.000 300 21247.53 350.95 43030.27 47991.49 2019-10-27 06:15:48.000 300 21247.56 350.95 43030.27 47991.51 2019-10-27 06:15:49.000 300 21247.55 350.92 43030.26 47991.49 2019-10-27 06:15:50.000 300 21247.54 350.87 43030.30 47991.48 2019-10-27 06:15:51.000 300 21247.52 350.85 43030.27 47991.50 2019-10-27 06:15:52.000 300 21247.49 350.85 43030.30 47991.48 2019-10-27 06:15:53.000 300 21247.51 350.85 43030.29 47991.47 2019-10-27 06:15:54.000 300 21247.47 350.84 43030.27 47991.45 2019-10-27 06:15:55.000 300 21247.46 350.87 43030.26 47991.43 2019-10-27 06:15:56.000 300 21247.44 350.86 43030.24 47991.41 2019-10-27 06:15:57.000 300 21247.42 350.84 43030.25 47991.37 2019-10-27 06:15:58.000 300 21247.39 350.83 43030.23 47991.40 2019-10-27 06:15:59.000 300 21247.36 350.82 43030.20 47991.36 2019-10-27 06:16:00.000 300 21247.34 350.82 43030.19 47991.36 2019-10-27 06:16:01.000 300 21247.34 350.82 43030.23 47991.35 2019-10-27 06:16:02.000 300 21247.35 350.84 43030.24 47991.33 2019-10-27 06:16:03.000 300 21247.38 350.85 43030.22 47991.35 2019-10-27 06:16:04.000 300 21247.33 350.84 43030.24 47991.34 2019-10-27 06:16:05.000 300 21247.34 350.85 43030.24 47991.33 2019-10-27 06:16:06.000 300 21247.37 350.84 43030.25 47991.33 2019-10-27 06:16:07.000 300 21247.39 350.86 43030.26 47991.33 2019-10-27 06:16:08.000 300 21247.40 350.85 43030.27 47991.34 2019-10-27 06:16:09.000 300 21247.41 350.87 43030.22 47991.36 2019-10-27 06:16:10.000 300 21247.45 350.91 43030.23 47991.38 2019-10-27 06:16:11.000 300 21247.45 350.92 43030.22 47991.39 2019-10-27 06:16:12.000 300 21247.45 350.92 43030.20 47991.35 2019-10-27 06:16:13.000 300 21247.48 350.93 43030.23 47991.41 2019-10-27 06:16:14.000 300 21247.50 350.97 43030.22 47991.38 2019-10-27 06:16:15.000 300 21247.53 350.99 43030.18 47991.40 2019-10-27 06:16:16.000 300 21247.56 350.97 43030.21 47991.42 2019-10-27 06:16:17.000 300 21247.60 350.97 43030.19 47991.42 2019-10-27 06:16:18.000 300 21247.63 351.00 43030.17 47991.41 2019-10-27 06:16:19.000 300 21247.62 351.00 43030.17 47991.43 2019-10-27 06:16:20.000 300 21247.63 351.01 43030.15 47991.42 2019-10-27 06:16:21.000 300 21247.65 351.03 43030.13 47991.42 2019-10-27 06:16:22.000 300 21247.67 351.01 43030.15 47991.41 2019-10-27 06:16:23.000 300 21247.69 350.97 43030.14 47991.43 2019-10-27 06:16:24.000 300 21247.66 350.95 43030.14 47991.43 2019-10-27 06:16:25.000 300 21247.67 350.94 43030.16 47991.46 2019-10-27 06:16:26.000 300 21247.69 350.94 43030.14 47991.44 2019-10-27 06:16:27.000 300 21247.69 350.93 43030.12 47991.43 2019-10-27 06:16:28.000 300 21247.69 350.95 43030.12 47991.43 2019-10-27 06:16:29.000 300 21247.65 350.94 43030.11 47991.44 2019-10-27 06:16:30.000 300 21247.64 350.90 43030.10 47991.43 2019-10-27 06:16:31.000 300 21247.64 350.88 43030.17 47991.40 2019-10-27 06:16:32.000 300 21247.61 350.87 43030.17 47991.39 2019-10-27 06:16:33.000 300 21247.58 350.86 43030.14 47991.42 2019-10-27 06:16:34.000 300 21247.58 350.85 43030.14 47991.39 2019-10-27 06:16:35.000 300 21247.56 350.86 43030.15 47991.37 2019-10-27 06:16:36.000 300 21247.52 350.91 43030.17 47991.36 2019-10-27 06:16:37.000 300 21247.47 351.00 43030.10 47991.35 2019-10-27 06:16:38.000 300 21247.46 351.09 43030.00 47991.29 2019-10-27 06:16:39.000 300 21247.44 351.16 43029.96 47991.21 2019-10-27 06:16:40.000 300 21247.46 351.19 43029.88 47991.16 2019-10-27 06:16:41.000 300 21247.50 351.20 43029.78 47991.07 2019-10-27 06:16:42.000 300 21247.53 351.19 43029.81 47991.07 2019-10-27 06:16:43.000 300 21247.53 351.22 43029.76 47991.02 2019-10-27 06:16:44.000 300 21247.55 351.25 43029.72 47991.04 2019-10-27 06:16:45.000 300 21247.56 351.28 43029.71 47990.96 2019-10-27 06:16:46.000 300 21247.55 351.28 43029.69 47990.95 2019-10-27 06:16:47.000 300 21247.56 351.25 43029.68 47990.96 2019-10-27 06:16:48.000 300 21247.58 351.19 43029.68 47990.94 2019-10-27 06:16:49.000 300 21247.60 351.19 43029.66 47990.95 2019-10-27 06:16:50.000 300 21247.62 351.19 43029.66 47990.96 2019-10-27 06:16:51.000 300 21247.57 351.19 43029.68 47990.95 2019-10-27 06:16:52.000 300 21247.56 351.14 43029.69 47990.96 2019-10-27 06:16:53.000 300 21247.56 351.02 43029.74 47990.96 2019-10-27 06:16:54.000 300 21247.58 350.93 43029.80 47990.99 2019-10-27 06:16:55.000 300 21247.58 350.90 43029.81 47991.04 2019-10-27 06:16:56.000 300 21247.57 350.89 43029.85 47991.06 2019-10-27 06:16:57.000 300 21247.56 350.92 43029.87 47991.10 2019-10-27 06:16:58.000 300 21247.58 350.96 43029.87 47991.11 2019-10-27 06:16:59.000 300 21247.57 350.96 43029.88 47991.13 2019-10-27 06:17:00.000 300 21247.57 350.95 43029.87 47991.10 2019-10-27 06:17:01.000 300 21247.56 350.99 43029.84 47991.08 2019-10-27 06:17:02.000 300 21247.59 351.06 43029.78 47991.09 2019-10-27 06:17:03.000 300 21247.58 351.12 43029.74 47991.02 2019-10-27 06:17:04.000 300 21247.58 351.15 43029.69 47991.00 2019-10-27 06:17:05.000 300 21247.55 351.17 43029.69 47990.96 2019-10-27 06:17:06.000 300 21247.55 351.16 43029.68 47990.92 2019-10-27 06:17:07.000 300 21247.55 351.16 43029.67 47990.93 2019-10-27 06:17:08.000 300 21247.54 351.14 43029.67 47990.91 2019-10-27 06:17:09.000 300 21247.52 351.09 43029.66 47990.90 2019-10-27 06:17:10.000 300 21247.54 351.08 43029.67 47990.91 2019-10-27 06:17:11.000 300 21247.55 351.05 43029.72 47990.92 2019-10-27 06:17:12.000 300 21247.54 350.97 43029.72 47990.95 2019-10-27 06:17:13.000 300 21247.53 350.94 43029.74 47990.96 2019-10-27 06:17:14.000 300 21247.50 350.99 43029.76 47990.96 2019-10-27 06:17:15.000 300 21247.50 351.03 43029.77 47990.98 2019-10-27 06:17:16.000 300 21247.51 351.02 43029.77 47990.98 2019-10-27 06:17:17.000 300 21247.52 351.00 43029.77 47990.97 2019-10-27 06:17:18.000 300 21247.51 350.92 43029.79 47990.99 2019-10-27 06:17:19.000 300 21247.52 350.83 43029.81 47991.01 2019-10-27 06:17:20.000 300 21247.53 350.78 43029.88 47991.06 2019-10-27 06:17:21.000 300 21247.59 350.69 43029.94 47991.15 2019-10-27 06:17:22.000 300 21247.58 350.65 43030.01 47991.19 2019-10-27 06:17:23.000 300 21247.56 350.66 43030.04 47991.23 2019-10-27 06:17:24.000 300 21247.59 350.64 43030.05 47991.27 2019-10-27 06:17:25.000 300 21247.58 350.66 43030.06 47991.34 2019-10-27 06:17:26.000 300 21247.56 350.62 43030.12 47991.29 2019-10-27 06:17:27.000 300 21247.57 350.56 43030.15 47991.32 2019-10-27 06:17:28.000 300 21247.60 350.52 43030.16 47991.38 2019-10-27 06:17:29.000 300 21247.59 350.47 43030.18 47991.41 2019-10-27 06:17:30.000 300 21247.60 350.43 43030.25 47991.44 2019-10-27 06:17:31.000 300 21247.56 350.43 43030.27 47991.44 2019-10-27 06:17:32.000 300 21247.59 350.42 43030.27 47991.52 2019-10-27 06:17:33.000 300 21247.61 350.44 43030.31 47991.52 2019-10-27 06:17:34.000 300 21247.60 350.45 43030.31 47991.51 2019-10-27 06:17:35.000 300 21247.62 350.45 43030.33 47991.57 2019-10-27 06:17:36.000 300 21247.63 350.42 43030.36 47991.53 2019-10-27 06:17:37.000 300 21247.65 350.39 43030.35 47991.55 2019-10-27 06:17:38.000 300 21247.65 350.37 43030.35 47991.53 2019-10-27 06:17:39.000 300 21247.61 350.36 43030.37 47991.58 2019-10-27 06:17:40.000 300 21247.60 350.37 43030.39 47991.60 2019-10-27 06:17:41.000 300 21247.61 350.30 43030.38 47991.56 2019-10-27 06:17:42.000 300 21247.61 350.30 43030.37 47991.59 2019-10-27 06:17:43.000 300 21247.62 350.29 43030.39 47991.59 2019-10-27 06:17:44.000 300 21247.60 350.27 43030.42 47991.58 2019-10-27 06:17:45.000 300 21247.60 350.27 43030.45 47991.59 2019-10-27 06:17:46.000 300 21247.54 350.29 43030.41 47991.55 2019-10-27 06:17:47.000 300 21247.50 350.27 43030.39 47991.58 2019-10-27 06:17:48.000 300 21247.50 350.28 43030.38 47991.55 2019-10-27 06:17:49.000 300 21247.48 350.23 43030.38 47991.56 2019-10-27 06:17:50.000 300 21247.46 350.19 43030.36 47991.53 2019-10-27 06:17:51.000 300 21247.45 350.20 43030.38 47991.51 2019-10-27 06:17:52.000 300 21247.47 350.21 43030.36 47991.52 2019-10-27 06:17:53.000 300 21247.41 350.21 43030.35 47991.48 2019-10-27 06:17:54.000 300 21247.37 350.22 43030.31 47991.49 2019-10-27 06:17:55.000 300 21247.36 350.22 43030.31 47991.45 2019-10-27 06:17:56.000 300 21247.31 350.24 43030.32 47991.40 2019-10-27 06:17:57.000 300 21247.30 350.27 43030.30 47991.42 2019-10-27 06:17:58.000 300 21247.27 350.29 43030.29 47991.36 2019-10-27 06:17:59.000 300 21247.23 350.32 43030.26 47991.32 2019-10-27 06:18:00.000 300 21247.22 350.36 43030.25 47991.34 2019-10-27 06:18:01.000 300 21247.19 350.40 43030.25 47991.33 2019-10-27 06:18:02.000 300 21247.14 350.46 43030.19 47991.28 2019-10-27 06:18:03.000 300 21247.09 350.49 43030.17 47991.24 2019-10-27 06:18:04.000 300 21247.07 350.51 43030.17 47991.24 2019-10-27 06:18:05.000 300 21247.05 350.53 43030.15 47991.18 2019-10-27 06:18:06.000 300 21247.03 350.56 43030.16 47991.16 2019-10-27 06:18:07.000 300 21247.03 350.59 43030.17 47991.18 2019-10-27 06:18:08.000 300 21247.05 350.59 43030.14 47991.16 2019-10-27 06:18:09.000 300 21247.05 350.60 43030.11 47991.15 2019-10-27 06:18:10.000 300 21247.07 350.60 43030.09 47991.15 2019-10-27 06:18:11.000 300 21247.07 350.62 43030.09 47991.17 2019-10-27 06:18:12.000 300 21247.05 350.64 43030.09 47991.17 2019-10-27 06:18:13.000 300 21247.08 350.63 43030.11 47991.14 2019-10-27 06:18:14.000 300 21247.11 350.61 43030.13 47991.19 2019-10-27 06:18:15.000 300 21247.12 350.61 43030.15 47991.20 2019-10-27 06:18:16.000 300 21247.14 350.59 43030.18 47991.21 2019-10-27 06:18:17.000 300 21247.12 350.59 43030.19 47991.25 2019-10-27 06:18:18.000 300 21247.17 350.59 43030.21 47991.24 2019-10-27 06:18:19.000 300 21247.21 350.58 43030.20 47991.28 2019-10-27 06:18:20.000 300 21247.23 350.54 43030.24 47991.29 2019-10-27 06:18:21.000 300 21247.23 350.54 43030.26 47991.29 2019-10-27 06:18:22.000 300 21247.27 350.55 43030.25 47991.35 2019-10-27 06:18:23.000 300 21247.30 350.53 43030.30 47991.37 2019-10-27 06:18:24.000 300 21247.28 350.50 43030.31 47991.41 2019-10-27 06:18:25.000 300 21247.29 350.49 43030.30 47991.42 2019-10-27 06:18:26.000 300 21247.30 350.49 43030.34 47991.43 2019-10-27 06:18:27.000 300 21247.30 350.48 43030.37 47991.47 2019-10-27 06:18:28.000 300 21247.30 350.48 43030.36 47991.45 2019-10-27 06:18:29.000 300 21247.28 350.51 43030.39 47991.45 2019-10-27 06:18:30.000 300 21247.26 350.53 43030.39 47991.50 2019-10-27 06:18:31.000 300 21247.29 350.52 43030.38 47991.44 2019-10-27 06:18:32.000 300 21247.28 350.51 43030.38 47991.48 2019-10-27 06:18:33.000 300 21247.32 350.50 43030.42 47991.48 2019-10-27 06:18:34.000 300 21247.29 350.53 43030.42 47991.47 2019-10-27 06:18:35.000 300 21247.29 350.54 43030.39 47991.48 2019-10-27 06:18:36.000 300 21247.31 350.55 43030.39 47991.47 2019-10-27 06:18:37.000 300 21247.30 350.58 43030.39 47991.47 2019-10-27 06:18:38.000 300 21247.28 350.59 43030.38 47991.43 2019-10-27 06:18:39.000 300 21247.28 350.61 43030.37 47991.43 2019-10-27 06:18:40.000 300 21247.25 350.64 43030.39 47991.46 2019-10-27 06:18:41.000 300 21247.29 350.65 43030.35 47991.44 2019-10-27 06:18:42.000 300 21247.23 350.70 43030.35 47991.41 2019-10-27 06:18:43.000 300 21247.21 350.72 43030.36 47991.45 2019-10-27 06:18:44.000 300 21247.21 350.74 43030.38 47991.45 2019-10-27 06:18:45.000 300 21247.19 350.72 43030.38 47991.44 2019-10-27 06:18:46.000 300 21247.17 350.76 43030.40 47991.44 2019-10-27 06:18:47.000 300 21247.16 350.78 43030.38 47991.41 2019-10-27 06:18:48.000 300 21247.17 350.80 43030.37 47991.44 2019-10-27 06:18:49.000 300 21247.17 350.81 43030.36 47991.43 2019-10-27 06:18:50.000 300 21247.14 350.85 43030.41 47991.42 2019-10-27 06:18:51.000 300 21247.18 350.83 43030.41 47991.42 2019-10-27 06:18:52.000 300 21247.16 350.84 43030.40 47991.43 2019-10-27 06:18:53.000 300 21247.17 350.87 43030.40 47991.44 2019-10-27 06:18:54.000 300 21247.19 350.85 43030.44 47991.44 2019-10-27 06:18:55.000 300 21247.17 350.85 43030.45 47991.45 2019-10-27 06:18:56.000 300 21247.14 350.87 43030.48 47991.49 2019-10-27 06:18:57.000 300 21247.14 350.89 43030.47 47991.46 2019-10-27 06:18:58.000 300 21247.12 350.92 43030.44 47991.48 2019-10-27 06:18:59.000 300 21247.13 350.93 43030.47 47991.46 2019-10-27 06:19:00.000 300 21247.10 350.95 43030.47 47991.51 2019-10-27 06:19:01.000 300 21247.09 350.94 43030.50 47991.47 2019-10-27 06:19:02.000 300 21247.05 350.95 43030.50 47991.45 2019-10-27 06:19:03.000 300 21247.03 350.95 43030.50 47991.45 2019-10-27 06:19:04.000 300 21247.01 350.99 43030.51 47991.46 2019-10-27 06:19:05.000 300 21247.00 351.00 43030.51 47991.45 2019-10-27 06:19:06.000 300 21246.98 351.02 43030.48 47991.45 2019-10-27 06:19:07.000 300 21246.95 351.03 43030.49 47991.41 2019-10-27 06:19:08.000 300 21246.91 351.06 43030.50 47991.44 2019-10-27 06:19:09.000 300 21246.91 351.06 43030.51 47991.41 2019-10-27 06:19:10.000 300 21246.90 351.06 43030.52 47991.39 2019-10-27 06:19:11.000 300 21246.90 351.07 43030.53 47991.38 2019-10-27 06:19:12.000 300 21246.86 351.09 43030.50 47991.38 2019-10-27 06:19:13.000 300 21246.83 351.10 43030.50 47991.39 2019-10-27 06:19:14.000 300 21246.84 351.09 43030.52 47991.38 2019-10-27 06:19:15.000 300 21246.83 351.10 43030.53 47991.40 2019-10-27 06:19:16.000 300 21246.83 351.11 43030.49 47991.37 2019-10-27 06:19:17.000 300 21246.79 351.13 43030.51 47991.36 2019-10-27 06:19:18.000 300 21246.77 351.13 43030.52 47991.36 2019-10-27 06:19:19.000 300 21246.79 351.15 43030.51 47991.37 2019-10-27 06:19:20.000 300 21246.78 351.20 43030.51 47991.35 2019-10-27 06:19:21.000 300 21246.79 351.19 43030.51 47991.37 2019-10-27 06:19:22.000 300 21246.77 351.20 43030.54 47991.36 2019-10-27 06:19:23.000 300 21246.75 351.22 43030.54 47991.34 2019-10-27 06:19:24.000 300 21246.76 351.20 43030.52 47991.34 2019-10-27 06:19:25.000 300 21246.76 351.22 43030.47 47991.33 2019-10-27 06:19:26.000 300 21246.74 351.22 43030.50 47991.35 2019-10-27 06:19:27.000 300 21246.74 351.25 43030.50 47991.32 2019-10-27 06:19:28.000 300 21246.72 351.27 43030.49 47991.35 2019-10-27 06:19:29.000 300 21246.71 351.29 43030.47 47991.31 2019-10-27 06:19:30.000 300 21246.72 351.31 43030.49 47991.30 2019-10-27 06:19:31.000 300 21246.69 351.34 43030.48 47991.32 2019-10-27 06:19:32.000 300 21246.67 351.34 43030.45 47991.29 2019-10-27 06:19:33.000 300 21246.70 351.35 43030.48 47991.29 2019-10-27 06:19:34.000 300 21246.67 351.34 43030.48 47991.29 2019-10-27 06:19:35.000 300 21246.66 351.36 43030.48 47991.28 2019-10-27 06:19:36.000 300 21246.61 351.39 43030.49 47991.27 2019-10-27 06:19:37.000 300 21246.65 351.39 43030.46 47991.25 2019-10-27 06:19:38.000 300 21246.66 351.40 43030.45 47991.25 2019-10-27 06:19:39.000 300 21246.64 351.43 43030.44 47991.24 2019-10-27 06:19:40.000 300 21246.61 351.49 43030.41 47991.23 2019-10-27 06:19:41.000 300 21246.62 351.52 43030.41 47991.20 2019-10-27 06:19:42.000 300 21246.62 351.54 43030.33 47991.14 2019-10-27 06:19:43.000 300 21246.59 351.56 43030.31 47991.13 2019-10-27 06:19:44.000 300 21246.54 351.57 43030.27 47991.10 2019-10-27 06:19:45.000 300 21246.54 351.57 43030.27 47991.04 2019-10-27 06:19:46.000 300 21246.54 351.57 43030.28 47991.06 2019-10-27 06:19:47.000 300 21246.54 351.55 43030.27 47991.02 2019-10-27 06:19:48.000 300 21246.53 351.55 43030.24 47991.01 2019-10-27 06:19:49.000 300 21246.50 351.62 43030.21 47991.00 2019-10-27 06:19:50.000 300 21246.48 351.68 43030.20 47990.99 2019-10-27 06:19:51.000 300 21246.43 351.80 43030.16 47990.94 2019-10-27 06:19:52.000 300 21246.42 351.87 43030.06 47990.87 2019-10-27 06:19:53.000 300 21246.41 351.92 43029.97 47990.79 2019-10-27 06:19:54.000 300 21246.39 351.94 43029.91 47990.73 2019-10-27 06:19:55.000 300 21246.38 351.96 43029.87 47990.64 2019-10-27 06:19:56.000 300 21246.35 351.98 43029.87 47990.64 2019-10-27 06:19:57.000 300 21246.33 352.01 43029.85 47990.59 2019-10-27 06:19:58.000 300 21246.34 352.01 43029.81 47990.55 2019-10-27 06:19:59.000 300 21246.32 352.01 43029.78 47990.52 2019-10-27 06:20:00.000 300 21246.34 352.00 43029.79 47990.54 2019-10-27 06:20:01.000 300 21246.36 351.99 43029.77 47990.49 2019-10-27 06:20:02.000 300 21246.33 352.00 43029.76 47990.52 2019-10-27 06:20:03.000 300 21246.36 352.03 43029.77 47990.53 2019-10-27 06:20:04.000 300 21246.39 352.04 43029.80 47990.54 2019-10-27 06:20:05.000 300 21246.37 352.04 43029.80 47990.52 2019-10-27 06:20:06.000 300 21246.36 352.02 43029.80 47990.54 2019-10-27 06:20:07.000 300 21246.38 352.02 43029.79 47990.53 2019-10-27 06:20:08.000 300 21246.41 352.01 43029.82 47990.55 2019-10-27 06:20:09.000 300 21246.39 352.08 43029.81 47990.55 2019-10-27 06:20:10.000 300 21246.35 352.15 43029.77 47990.56 2019-10-27 06:20:11.000 300 21246.37 352.18 43029.79 47990.54 2019-10-27 06:20:12.000 300 21246.40 352.16 43029.76 47990.51 2019-10-27 06:20:13.000 300 21246.43 352.09 43029.81 47990.53 2019-10-27 06:20:14.000 300 21246.44 352.05 43029.83 47990.53 2019-10-27 06:20:15.000 300 21246.45 352.06 43029.87 47990.59 2019-10-27 06:20:16.000 300 21246.45 352.05 43029.86 47990.63 2019-10-27 06:20:17.000 300 21246.44 352.03 43029.88 47990.64 2019-10-27 06:20:18.000 300 21246.47 352.00 43029.93 47990.68 2019-10-27 06:20:19.000 300 21246.49 351.96 43029.95 47990.71 2019-10-27 06:20:20.000 300 21246.54 351.88 43030.01 47990.76 2019-10-27 06:20:21.000 300 21246.56 351.87 43030.05 47990.81 2019-10-27 06:20:22.000 300 21246.54 351.91 43030.08 47990.85 2019-10-27 06:20:23.000 300 21246.55 351.93 43030.11 47990.86 2019-10-27 06:20:24.000 300 21246.53 351.88 43030.12 47990.83 2019-10-27 06:20:25.000 300 21246.55 351.81 43030.12 47990.88 2019-10-27 06:20:26.000 300 21246.59 351.78 43030.15 47990.92 2019-10-27 06:20:27.000 300 21246.55 351.75 43030.20 47990.97 2019-10-27 06:20:28.000 300 21246.58 351.73 43030.26 47991.02 2019-10-27 06:20:29.000 300 21246.56 351.71 43030.30 47991.06 2019-10-27 06:20:30.000 300 21246.59 351.70 43030.32 47991.08 2019-10-27 06:20:31.000 300 21246.56 351.70 43030.36 47991.10 2019-10-27 06:20:32.000 300 21246.56 351.69 43030.36 47991.14 2019-10-27 06:20:33.000 300 21246.56 351.70 43030.39 47991.14 2019-10-27 06:20:34.000 300 21246.59 351.68 43030.39 47991.17 2019-10-27 06:20:35.000 300 21246.57 351.69 43030.39 47991.15 2019-10-27 06:20:36.000 300 21246.57 351.68 43030.39 47991.15 2019-10-27 06:20:37.000 300 21246.55 351.70 43030.44 47991.15 2019-10-27 06:20:38.000 300 21246.57 351.70 43030.43 47991.20 2019-10-27 06:20:39.000 300 21246.57 351.71 43030.43 47991.17 2019-10-27 06:20:40.000 300 21246.59 351.72 43030.43 47991.19 2019-10-27 06:20:41.000 300 21246.62 351.73 43030.40 47991.22 2019-10-27 06:20:42.000 300 21246.64 351.74 43030.42 47991.21 2019-10-27 06:20:43.000 300 21246.65 351.78 43030.40 47991.22 2019-10-27 06:20:44.000 300 21246.68 351.77 43030.41 47991.22 2019-10-27 06:20:45.000 300 21246.70 351.76 43030.45 47991.25 2019-10-27 06:20:46.000 300 21246.73 351.78 43030.43 47991.26 2019-10-27 06:20:47.000 300 21246.74 351.80 43030.42 47991.29 2019-10-27 06:20:48.000 300 21246.74 351.81 43030.42 47991.28 2019-10-27 06:20:49.000 300 21246.74 351.82 43030.44 47991.30 2019-10-27 06:20:50.000 300 21246.74 351.84 43030.42 47991.30 2019-10-27 06:20:51.000 300 21246.73 351.84 43030.40 47991.27 2019-10-27 06:20:52.000 300 21246.76 351.87 43030.43 47991.30 2019-10-27 06:20:53.000 300 21246.78 351.91 43030.39 47991.32 2019-10-27 06:20:54.000 300 21246.79 351.95 43030.38 47991.29 2019-10-27 06:20:55.000 300 21246.75 351.96 43030.36 47991.23 2019-10-27 06:20:56.000 300 21246.75 351.96 43030.35 47991.26 2019-10-27 06:20:57.000 300 21246.77 351.97 43030.34 47991.23 2019-10-27 06:20:58.000 300 21246.77 352.01 43030.32 47991.20 2019-10-27 06:20:59.000 300 21246.76 352.03 43030.29 47991.20 2019-10-27 06:21:00.000 300 21246.75 352.05 43030.24 47991.18 2019-10-27 06:21:01.000 300 21246.74 352.07 43030.23 47991.16 2019-10-27 06:21:02.000 300 21246.75 352.11 43030.17 47991.13 2019-10-27 06:21:03.000 300 21246.74 352.15 43030.19 47991.10 2019-10-27 06:21:04.000 300 21246.73 352.17 43030.17 47991.08 2019-10-27 06:21:05.000 300 21246.73 352.19 43030.12 47991.04 2019-10-27 06:21:06.000 300 21246.73 352.17 43030.09 47991.04 2019-10-27 06:21:07.000 300 21246.75 352.20 43030.09 47991.02 2019-10-27 06:21:08.000 300 21246.76 352.28 43030.06 47990.98 2019-10-27 06:21:09.000 300 21246.75 352.37 43030.00 47990.97 2019-10-27 06:21:10.000 300 21246.74 352.43 43029.95 47990.88 2019-10-27 06:21:11.000 300 21246.75 352.44 43029.88 47990.83 2019-10-27 06:21:12.000 300 21246.76 352.42 43029.86 47990.78 2019-10-27 06:21:13.000 300 21246.79 352.36 43029.86 47990.80 2019-10-27 06:21:14.000 300 21246.82 352.28 43029.87 47990.78 2019-10-27 06:21:15.000 300 21246.83 352.18 43029.91 47990.81 2019-10-27 06:21:16.000 300 21246.86 352.09 43029.97 47990.87 2019-10-27 06:21:17.000 300 21246.86 352.05 43030.02 47990.95 2019-10-27 06:21:18.000 300 21246.88 352.04 43030.08 47990.99 2019-10-27 06:21:19.000 300 21246.87 352.07 43030.12 47991.04 2019-10-27 06:21:20.000 300 21246.88 352.15 43030.11 47991.06 2019-10-27 06:21:21.000 300 21246.90 352.24 43030.05 47991.07 2019-10-27 06:21:22.000 300 21246.95 352.24 43030.03 47991.08 2019-10-27 06:21:23.000 300 21246.95 352.21 43030.06 47991.02 2019-10-27 06:21:24.000 300 21246.99 352.17 43030.06 47991.01 2019-10-27 06:21:25.000 300 21247.02 352.16 43030.08 47991.07 2019-10-27 06:21:26.000 300 21247.01 352.12 43030.10 47991.11 2019-10-27 06:21:27.000 300 21246.99 352.09 43030.15 47991.13 2019-10-27 06:21:28.000 300 21246.99 352.12 43030.19 47991.14 2019-10-27 06:21:29.000 300 21246.93 352.18 43030.18 47991.18 2019-10-27 06:21:30.000 300 21246.98 352.18 43030.21 47991.20 2019-10-27 06:21:31.000 300 21246.97 352.18 43030.22 47991.20 2019-10-27 06:21:32.000 300 21246.96 352.17 43030.23 47991.20 2019-10-27 06:21:33.000 300 21246.98 352.16 43030.23 47991.20 2019-10-27 06:21:34.000 300 21246.98 352.14 43030.27 47991.17 2019-10-27 06:21:35.000 300 21246.99 352.10 43030.28 47991.23 2019-10-27 06:21:36.000 300 21247.01 352.07 43030.31 47991.25 2019-10-27 06:21:37.000 300 21246.99 352.06 43030.35 47991.27 2019-10-27 06:21:38.000 300 21247.00 352.04 43030.34 47991.30 2019-10-27 06:21:39.000 300 21247.00 352.03 43030.35 47991.29 2019-10-27 06:21:40.000 300 21246.99 352.05 43030.38 47991.30 2019-10-27 06:21:41.000 300 21246.97 352.09 43030.36 47991.32 2019-10-27 06:21:42.000 300 21246.96 352.08 43030.35 47991.31 2019-10-27 06:21:43.000 300 21246.95 352.10 43030.34 47991.33 2019-10-27 06:21:44.000 300 21246.95 352.12 43030.36 47991.31 2019-10-27 06:21:45.000 300 21246.97 352.09 43030.35 47991.29 2019-10-27 06:21:46.000 300 21246.99 352.08 43030.33 47991.30 2019-10-27 06:21:47.000 300 21246.98 352.07 43030.35 47991.29 2019-10-27 06:21:48.000 300 21246.97 352.06 43030.34 47991.30 2019-10-27 06:21:49.000 300 21246.97 352.06 43030.35 47991.31 2019-10-27 06:21:50.000 300 21246.96 352.09 43030.37 47991.31 2019-10-27 06:21:51.000 300 21246.96 352.08 43030.36 47991.30 2019-10-27 06:21:52.000 300 21247.00 352.07 43030.35 47991.30 2019-10-27 06:21:53.000 300 21246.95 352.08 43030.32 47991.27 2019-10-27 06:21:54.000 300 21246.95 352.05 43030.34 47991.31 2019-10-27 06:21:55.000 300 21246.93 352.06 43030.32 47991.32 2019-10-27 06:21:56.000 300 21246.91 352.10 43030.32 47991.25 2019-10-27 06:21:57.000 300 21246.95 352.09 43030.32 47991.27 2019-10-27 06:21:58.000 300 21246.96 352.09 43030.32 47991.25 2019-10-27 06:21:59.000 300 21246.97 352.10 43030.32 47991.29 2019-10-27 06:22:00.000 300 21246.98 352.07 43030.33 47991.26 2019-10-27 06:22:01.000 300 21246.95 352.06 43030.32 47991.29 2019-10-27 06:22:02.000 300 21247.01 352.08 43030.33 47991.29 2019-10-27 06:22:03.000 300 21247.03 352.09 43030.31 47991.30 2019-10-27 06:22:04.000 300 21247.03 352.07 43030.35 47991.29 2019-10-27 06:22:05.000 300 21247.04 352.05 43030.34 47991.30 2019-10-27 06:22:06.000 300 21247.05 352.05 43030.33 47991.31 2019-10-27 06:22:07.000 300 21247.04 352.05 43030.35 47991.32 2019-10-27 06:22:08.000 300 21247.04 352.03 43030.34 47991.32 2019-10-27 06:22:09.000 300 21247.04 352.04 43030.37 47991.36 2019-10-27 06:22:10.000 300 21247.04 352.06 43030.38 47991.36 2019-10-27 06:22:11.000 300 21247.07 352.06 43030.35 47991.37 2019-10-27 06:22:12.000 300 21247.09 352.03 43030.37 47991.40 2019-10-27 06:22:13.000 300 21247.13 352.04 43030.41 47991.37 2019-10-27 06:22:14.000 300 21247.13 352.05 43030.42 47991.43 2019-10-27 06:22:15.000 300 21247.13 352.06 43030.42 47991.40 2019-10-27 06:22:16.000 300 21247.14 352.09 43030.42 47991.42 2019-10-27 06:22:17.000 300 21247.15 352.08 43030.43 47991.43 2019-10-27 06:22:18.000 300 21247.16 352.09 43030.46 47991.48 2019-10-27 06:22:19.000 300 21247.17 352.11 43030.46 47991.44 2019-10-27 06:22:20.000 300 21247.20 352.08 43030.44 47991.47 2019-10-27 06:22:21.000 300 21247.22 352.06 43030.44 47991.45 2019-10-27 06:22:22.000 300 21247.23 352.06 43030.46 47991.51 2019-10-27 06:22:23.000 300 21247.24 352.09 43030.49 47991.50 2019-10-27 06:22:24.000 300 21247.25 352.10 43030.50 47991.55 2019-10-27 06:22:25.000 300 21247.26 352.12 43030.48 47991.55 2019-10-27 06:22:26.000 300 21247.26 352.12 43030.47 47991.53 2019-10-27 06:22:27.000 300 21247.23 352.12 43030.50 47991.52 2019-10-27 06:22:28.000 300 21247.24 352.12 43030.49 47991.53 2019-10-27 06:22:29.000 300 21247.24 352.11 43030.45 47991.52 2019-10-27 06:22:30.000 300 21247.20 352.13 43030.45 47991.52 2019-10-27 06:22:31.000 300 21247.21 352.15 43030.49 47991.52 2019-10-27 06:22:32.000 300 21247.22 352.14 43030.48 47991.53 2019-10-27 06:22:33.000 300 21247.20 352.16 43030.48 47991.51 2019-10-27 06:22:34.000 300 21247.19 352.15 43030.45 47991.50 2019-10-27 06:22:35.000 300 21247.18 352.16 43030.45 47991.49 2019-10-27 06:22:36.000 300 21247.18 352.17 43030.45 47991.46 2019-10-27 06:22:37.000 300 21247.16 352.18 43030.42 47991.47 2019-10-27 06:22:38.000 300 21247.16 352.18 43030.44 47991.50 2019-10-27 06:22:39.000 300 21247.17 352.19 43030.45 47991.47 2019-10-27 06:22:40.000 300 21247.18 352.21 43030.42 47991.46 2019-10-27 06:22:41.000 300 21247.16 352.21 43030.40 47991.45 2019-10-27 06:22:42.000 300 21247.17 352.21 43030.42 47991.46 2019-10-27 06:22:43.000 300 21247.20 352.22 43030.41 47991.46 2019-10-27 06:22:44.000 300 21247.19 352.20 43030.39 47991.47 2019-10-27 06:22:45.000 300 21247.20 352.21 43030.40 47991.45 2019-10-27 06:22:46.000 300 21247.22 352.22 43030.41 47991.47 2019-10-27 06:22:47.000 300 21247.25 352.21 43030.40 47991.50 2019-10-27 06:22:48.000 300 21247.30 352.22 43030.40 47991.49 2019-10-27 06:22:49.000 300 21247.33 352.22 43030.43 47991.51 2019-10-27 06:22:50.000 300 21247.36 352.24 43030.43 47991.50 2019-10-27 06:22:51.000 300 21247.34 352.30 43030.41 47991.50 2019-10-27 06:22:52.000 300 21247.33 352.38 43030.36 47991.48 2019-10-27 06:22:53.000 300 21247.31 352.42 43030.34 47991.45 2019-10-27 06:22:54.000 300 21247.29 352.46 43030.30 47991.42 2019-10-27 06:22:55.000 300 21247.28 352.51 43030.28 47991.40 2019-10-27 06:22:56.000 300 21247.25 352.53 43030.29 47991.37 2019-10-27 06:22:57.000 300 21247.23 352.58 43030.26 47991.34 2019-10-27 06:22:58.000 300 21247.19 352.61 43030.24 47991.31 2019-10-27 06:22:59.000 300 21247.19 352.64 43030.21 47991.29 2019-10-27 06:23:00.000 300 21247.22 352.63 43030.20 47991.27 2019-10-27 06:23:01.000 300 21247.18 352.69 43030.17 47991.26 2019-10-27 06:23:02.000 300 21247.18 352.71 43030.17 47991.21 2019-10-27 06:23:03.000 300 21247.19 352.69 43030.19 47991.23 2019-10-27 06:23:04.000 300 21247.20 352.69 43030.16 47991.26 2019-10-27 06:23:05.000 300 21247.22 352.70 43030.17 47991.24 2019-10-27 06:23:06.000 300 21247.20 352.73 43030.14 47991.26 2019-10-27 06:23:07.000 300 21247.23 352.74 43030.14 47991.25 2019-10-27 06:23:08.000 300 21247.25 352.75 43030.16 47991.27 2019-10-27 06:23:09.000 300 21247.27 352.75 43030.17 47991.25 2019-10-27 06:23:10.000 300 21247.28 352.78 43030.14 47991.27 2019-10-27 06:23:11.000 300 21247.32 352.78 43030.17 47991.27 2019-10-27 06:23:12.000 300 21247.29 352.76 43030.19 47991.29 2019-10-27 06:23:13.000 300 21247.32 352.75 43030.19 47991.28 2019-10-27 06:23:14.000 300 21247.33 352.77 43030.17 47991.29 2019-10-27 06:23:15.000 300 21247.33 352.78 43030.16 47991.29 2019-10-27 06:23:16.000 300 21247.34 352.79 43030.16 47991.29 2019-10-27 06:23:17.000 300 21247.34 352.81 43030.17 47991.32 2019-10-27 06:23:18.000 300 21247.38 352.79 43030.15 47991.27 2019-10-27 06:23:19.000 300 21247.38 352.74 43030.17 47991.30 2019-10-27 06:23:20.000 300 21247.40 352.69 43030.19 47991.31 2019-10-27 06:23:21.000 300 21247.40 352.65 43030.22 47991.38 2019-10-27 06:23:22.000 300 21247.45 352.62 43030.26 47991.40 2019-10-27 06:23:23.000 300 21247.44 352.59 43030.30 47991.40 2019-10-27 06:23:24.000 300 21247.45 352.56 43030.32 47991.48 2019-10-27 06:23:25.000 300 21247.47 352.60 43030.35 47991.50 2019-10-27 06:23:26.000 300 21247.50 352.58 43030.37 47991.48 2019-10-27 06:23:27.000 300 21247.50 352.58 43030.36 47991.56 2019-10-27 06:23:28.000 300 21247.51 352.58 43030.40 47991.54 2019-10-27 06:23:29.000 300 21247.52 352.59 43030.41 47991.57 2019-10-27 06:23:30.000 300 21247.54 352.63 43030.40 47991.55 2019-10-27 06:23:31.000 300 21247.53 352.63 43030.38 47991.56 2019-10-27 06:23:32.000 300 21247.52 352.63 43030.35 47991.58 2019-10-27 06:23:33.000 300 21247.54 352.65 43030.38 47991.56 2019-10-27 06:23:34.000 300 21247.54 352.65 43030.35 47991.60 2019-10-27 06:23:35.000 300 21247.55 352.64 43030.39 47991.58 2019-10-27 06:23:36.000 300 21247.60 352.64 43030.35 47991.60 2019-10-27 06:23:37.000 300 21247.61 352.66 43030.34 47991.60 2019-10-27 06:23:38.000 300 21247.62 352.65 43030.36 47991.60 2019-10-27 06:23:39.000 300 21247.66 352.62 43030.38 47991.65 2019-10-27 06:23:40.000 300 21247.65 352.61 43030.39 47991.62 2019-10-27 06:23:41.000 300 21247.66 352.59 43030.38 47991.63 2019-10-27 06:23:42.000 300 21247.69 352.58 43030.37 47991.64 2019-10-27 06:23:43.000 300 21247.67 352.57 43030.37 47991.62 2019-10-27 06:23:44.000 300 21247.68 352.55 43030.35 47991.64 2019-10-27 06:23:45.000 300 21247.66 352.55 43030.34 47991.64 2019-10-27 06:23:46.000 300 21247.68 352.56 43030.37 47991.64 2019-10-27 06:23:47.000 300 21247.71 352.56 43030.35 47991.65 2019-10-27 06:23:48.000 300 21247.71 352.54 43030.35 47991.64 2019-10-27 06:23:49.000 300 21247.73 352.55 43030.35 47991.65 2019-10-27 06:23:50.000 300 21247.72 352.57 43030.34 47991.67 2019-10-27 06:23:51.000 300 21247.74 352.58 43030.35 47991.67 2019-10-27 06:23:52.000 300 21247.76 352.58 43030.38 47991.65 2019-10-27 06:23:53.000 300 21247.73 352.60 43030.36 47991.67 2019-10-27 06:23:54.000 300 21247.74 352.61 43030.38 47991.63 2019-10-27 06:23:55.000 300 21247.73 352.62 43030.36 47991.64 2019-10-27 06:23:56.000 300 21247.72 352.64 43030.29 47991.63 2019-10-27 06:23:57.000 300 21247.70 352.66 43030.31 47991.60 2019-10-27 06:23:58.000 300 21247.70 352.66 43030.27 47991.58 2019-10-27 06:23:59.000 300 21247.70 352.67 43030.28 47991.56 2019-10-27 06:24:00.000 300 21247.69 352.70 43030.26 47991.56 2019-10-27 06:24:01.000 300 21247.64 352.72 43030.26 47991.55 2019-10-27 06:24:02.000 300 21247.64 352.74 43030.21 47991.55 2019-10-27 06:24:03.000 300 21247.63 352.78 43030.19 47991.49 2019-10-27 06:24:04.000 300 21247.63 352.79 43030.20 47991.47 2019-10-27 06:24:05.000 300 21247.63 352.78 43030.16 47991.45 2019-10-27 06:24:06.000 300 21247.63 352.75 43030.13 47991.43 2019-10-27 06:24:07.000 300 21247.65 352.76 43030.15 47991.41 2019-10-27 06:24:08.000 300 21247.61 352.77 43030.11 47991.40 2019-10-27 06:24:09.000 300 21247.58 352.79 43030.10 47991.40 2019-10-27 06:24:10.000 300 21247.59 352.78 43030.08 47991.37 2019-10-27 06:24:11.000 300 21247.59 352.78 43030.05 47991.36 2019-10-27 06:24:12.000 300 21247.63 352.75 43030.11 47991.37 2019-10-27 06:24:13.000 300 21247.62 352.70 43030.12 47991.36 2019-10-27 06:24:14.000 300 21247.62 352.70 43030.14 47991.40 2019-10-27 06:24:15.000 300 21247.65 352.70 43030.15 47991.42 2019-10-27 06:24:16.000 300 21247.66 352.66 43030.17 47991.42 2019-10-27 06:24:17.000 300 21247.67 352.63 43030.18 47991.43 2019-10-27 06:24:18.000 300 21247.68 352.64 43030.20 47991.45 2019-10-27 06:24:19.000 300 21247.69 352.68 43030.18 47991.49 2019-10-27 06:24:20.000 300 21247.69 352.77 43030.14 47991.47 2019-10-27 06:24:21.000 300 21247.71 352.80 43030.08 47991.44 2019-10-27 06:24:22.000 300 21247.77 352.77 43030.07 47991.43 2019-10-27 06:24:23.000 300 21247.81 352.77 43030.03 47991.40 2019-10-27 06:24:24.000 300 21247.81 352.72 43030.05 47991.43 2019-10-27 06:24:25.000 300 21247.82 352.73 43030.08 47991.44 2019-10-27 06:24:26.000 300 21247.87 352.75 43030.10 47991.45 2019-10-27 06:24:27.000 300 21247.89 352.73 43030.10 47991.50 2019-10-27 06:24:28.000 300 21247.93 352.73 43030.12 47991.47 2019-10-27 06:24:29.000 300 21247.96 352.73 43030.09 47991.48 2019-10-27 06:24:30.000 300 21247.94 352.72 43030.08 47991.47 2019-10-27 06:24:31.000 300 21247.96 352.69 43030.11 47991.48 2019-10-27 06:24:32.000 300 21247.98 352.69 43030.09 47991.49 2019-10-27 06:24:33.000 300 21247.98 352.68 43030.08 47991.48 2019-10-27 06:24:34.000 300 21247.96 352.65 43030.04 47991.53 2019-10-27 06:24:35.000 300 21247.98 352.59 43030.09 47991.54 2019-10-27 06:24:36.000 300 21248.00 352.49 43030.17 47991.58 2019-10-27 06:24:37.000 300 21248.01 352.44 43030.24 47991.65 2019-10-27 06:24:38.000 300 21248.00 352.42 43030.28 47991.69 2019-10-27 06:24:39.000 300 21248.00 352.36 43030.36 47991.72 2019-10-27 06:24:40.000 300 21247.98 352.34 43030.39 47991.76 2019-10-27 06:24:41.000 300 21248.00 352.33 43030.44 47991.80 2019-10-27 06:24:42.000 300 21247.99 352.35 43030.46 47991.84 2019-10-27 06:24:43.000 300 21247.99 352.34 43030.49 47991.85 2019-10-27 06:24:44.000 300 21247.96 352.30 43030.52 47991.89 2019-10-27 06:24:45.000 300 21247.94 352.29 43030.54 47991.89 2019-10-27 06:24:46.000 300 21247.95 352.31 43030.55 47991.90 2019-10-27 06:24:47.000 300 21247.94 352.30 43030.56 47991.93 2019-10-27 06:24:48.000 300 21247.98 352.31 43030.58 47991.92 2019-10-27 06:24:49.000 300 21247.95 352.32 43030.56 47991.93 2019-10-27 06:24:50.000 300 21247.93 352.37 43030.55 47991.94 2019-10-27 06:24:51.000 300 21247.94 352.37 43030.53 47991.90 2019-10-27 06:24:52.000 300 21247.94 352.41 43030.56 47991.90 2019-10-27 06:24:53.000 300 21247.91 352.42 43030.52 47991.90 2019-10-27 06:24:54.000 300 21247.91 352.44 43030.52 47991.91 2019-10-27 06:24:55.000 300 21247.90 352.46 43030.50 47991.87 2019-10-27 06:24:56.000 300 21247.90 352.47 43030.46 47991.87 2019-10-27 06:24:57.000 300 21247.86 352.48 43030.46 47991.83 2019-10-27 06:24:58.000 300 21247.88 352.48 43030.48 47991.85 2019-10-27 06:24:59.000 300 21247.89 352.48 43030.46 47991.84 2019-10-27 06:25:00.000 300 21247.92 352.48 43030.43 47991.84 2019-10-27 06:25:01.000 300 21247.93 352.51 43030.44 47991.81 2019-10-27 06:25:02.000 300 21247.94 352.53 43030.43 47991.80 2019-10-27 06:25:03.000 300 21247.94 352.54 43030.46 47991.79 2019-10-27 06:25:04.000 300 21247.94 352.52 43030.44 47991.79 2019-10-27 06:25:05.000 300 21247.95 352.49 43030.45 47991.81 2019-10-27 06:25:06.000 300 21247.97 352.53 43030.50 47991.82 2019-10-27 06:25:07.000 300 21248.00 352.53 43030.46 47991.83 2019-10-27 06:25:08.000 300 21248.00 352.50 43030.50 47991.86 2019-10-27 06:25:09.000 300 21248.01 352.50 43030.51 47991.86 2019-10-27 06:25:10.000 300 21248.00 352.50 43030.55 47991.87 2019-10-27 06:25:11.000 300 21248.03 352.50 43030.55 47991.92 2019-10-27 06:25:12.000 300 21248.03 352.50 43030.56 47991.94 2019-10-27 06:25:13.000 300 21248.04 352.51 43030.53 47991.93 2019-10-27 06:25:14.000 300 21248.04 352.52 43030.53 47991.94 2019-10-27 06:25:15.000 300 21248.06 352.51 43030.54 47991.91 2019-10-27 06:25:16.000 300 21248.08 352.51 43030.56 47991.97 2019-10-27 06:25:17.000 300 21248.06 352.50 43030.56 47991.94 2019-10-27 06:25:18.000 300 21248.04 352.46 43030.54 47991.95 2019-10-27 06:25:19.000 300 21248.04 352.41 43030.59 47991.98 2019-10-27 06:25:20.000 300 21248.05 352.39 43030.60 47991.97 2019-10-27 06:25:21.000 300 21248.07 352.37 43030.63 47992.01 2019-10-27 06:25:22.000 300 21248.00 352.39 43030.67 47992.05 2019-10-27 06:25:23.000 300 21248.02 352.38 43030.68 47992.04 2019-10-27 06:25:24.000 300 21248.01 352.41 43030.66 47992.06 2019-10-27 06:25:25.000 300 21248.00 352.46 43030.63 47992.07 2019-10-27 06:25:26.000 300 21248.04 352.47 43030.63 47992.04 2019-10-27 06:25:27.000 300 21248.03 352.47 43030.58 47992.03 2019-10-27 06:25:28.000 300 21248.01 352.46 43030.60 47991.99 2019-10-27 06:25:29.000 300 21248.00 352.48 43030.62 47991.99 2019-10-27 06:25:30.000 300 21247.98 352.47 43030.55 47991.95 2019-10-27 06:25:31.000 300 21247.98 352.45 43030.55 47991.95 2019-10-27 06:25:32.000 300 21248.01 352.45 43030.56 47991.92 2019-10-27 06:25:33.000 300 21248.00 352.43 43030.54 47991.97 2019-10-27 06:25:34.000 300 21247.97 352.43 43030.53 47991.93 2019-10-27 06:25:35.000 300 21247.97 352.40 43030.54 47991.93 2019-10-27 06:25:36.000 300 21247.98 352.37 43030.54 47991.92 2019-10-27 06:25:37.000 300 21247.96 352.39 43030.53 47991.91 2019-10-27 06:25:38.000 300 21247.94 352.37 43030.51 47991.91 2019-10-27 06:25:39.000 300 21247.95 352.38 43030.52 47991.92 2019-10-27 06:25:40.000 300 21247.92 352.33 43030.56 47991.91 2019-10-27 06:25:41.000 300 21247.92 352.30 43030.55 47991.91 2019-10-27 06:25:42.000 300 21247.95 352.31 43030.57 47991.92 2019-10-27 06:25:43.000 300 21247.97 352.30 43030.55 47991.96 2019-10-27 06:25:44.000 300 21247.95 352.29 43030.56 47991.93 2019-10-27 06:25:45.000 300 21247.96 352.29 43030.56 47991.96 2019-10-27 06:25:46.000 300 21247.92 352.32 43030.57 47991.96 2019-10-27 06:25:47.000 300 21247.93 352.35 43030.55 47991.95 2019-10-27 06:25:48.000 300 21247.94 352.37 43030.55 47991.89 2019-10-27 06:25:49.000 300 21247.93 352.39 43030.52 47991.90 2019-10-27 06:25:50.000 300 21247.93 352.42 43030.53 47991.92 2019-10-27 06:25:51.000 300 21247.90 352.45 43030.48 47991.84 2019-10-27 06:25:52.000 300 21247.89 352.52 43030.42 47991.82 2019-10-27 06:25:53.000 300 21247.91 352.59 43030.36 47991.78 2019-10-27 06:25:54.000 300 21247.93 352.61 43030.31 47991.74 2019-10-27 06:25:55.000 300 21247.93 352.64 43030.26 47991.66 2019-10-27 06:25:56.000 300 21247.94 352.64 43030.25 47991.65 2019-10-27 06:25:57.000 300 21247.94 352.64 43030.22 47991.65 2019-10-27 06:25:58.000 300 21247.97 352.61 43030.22 47991.64 2019-10-27 06:25:59.000 300 21247.96 352.62 43030.21 47991.61 2019-10-27 06:26:00.000 300 21247.95 352.64 43030.21 47991.61 2019-10-27 06:26:01.000 300 21247.99 352.63 43030.19 47991.62 2019-10-27 06:26:02.000 300 21247.99 352.61 43030.22 47991.61 2019-10-27 06:26:03.000 300 21247.99 352.61 43030.24 47991.63 2019-10-27 06:26:04.000 300 21248.01 352.59 43030.21 47991.61 2019-10-27 06:26:05.000 300 21248.04 352.58 43030.22 47991.63 2019-10-27 06:26:06.000 300 21248.04 352.59 43030.21 47991.63 2019-10-27 06:26:07.000 300 21248.04 352.60 43030.21 47991.65 2019-10-27 06:26:08.000 300 21248.08 352.59 43030.24 47991.66 2019-10-27 06:26:09.000 300 21248.09 352.59 43030.22 47991.66 2019-10-27 06:26:10.000 300 21248.08 352.58 43030.21 47991.65 2019-10-27 06:26:11.000 300 21248.10 352.57 43030.24 47991.66 2019-10-27 06:26:12.000 300 21248.13 352.53 43030.24 47991.69 2019-10-27 06:26:13.000 300 21248.16 352.50 43030.27 47991.72 2019-10-27 06:26:14.000 300 21248.15 352.49 43030.27 47991.73 2019-10-27 06:26:15.000 300 21248.16 352.49 43030.29 47991.75 2019-10-27 06:26:16.000 300 21248.16 352.48 43030.32 47991.73 2019-10-27 06:26:17.000 300 21248.17 352.50 43030.35 47991.77 2019-10-27 06:26:18.000 300 21248.16 352.46 43030.33 47991.78 2019-10-27 06:26:19.000 300 21248.17 352.43 43030.34 47991.77 2019-10-27 06:26:20.000 300 21248.16 352.41 43030.38 47991.77 2019-10-27 06:26:21.000 300 21248.20 352.38 43030.40 47991.80 2019-10-27 06:26:22.000 300 21248.18 352.35 43030.39 47991.83 2019-10-27 06:26:23.000 300 21248.18 352.34 43030.36 47991.89 2019-10-27 06:26:24.000 300 21248.13 352.36 43030.38 47991.86 2019-10-27 06:26:25.000 300 21248.12 352.35 43030.38 47991.88 2019-10-27 06:26:26.000 300 21248.13 352.34 43030.41 47991.86 2019-10-27 06:26:27.000 300 21248.11 352.36 43030.39 47991.85 2019-10-27 06:26:28.000 300 21248.11 352.34 43030.41 47991.89 2019-10-27 06:26:29.000 300 21248.10 352.34 43030.44 47991.89 2019-10-27 06:26:30.000 300 21248.07 352.35 43030.47 47991.87 2019-10-27 06:26:31.000 300 21248.07 352.36 43030.46 47991.91 2019-10-27 06:26:32.000 300 21248.06 352.33 43030.48 47991.90 2019-10-27 06:26:33.000 300 21248.08 352.31 43030.49 47991.88 2019-10-27 06:26:34.000 300 21248.04 352.32 43030.50 47991.89 2019-10-27 06:26:35.000 300 21248.06 352.33 43030.46 47991.91 2019-10-27 06:26:36.000 300 21248.08 352.31 43030.46 47991.88 2019-10-27 06:26:37.000 300 21248.07 352.31 43030.45 47991.87 2019-10-27 06:26:38.000 300 21248.08 352.31 43030.48 47991.91 2019-10-27 06:26:39.000 300 21248.09 352.31 43030.49 47991.91 2019-10-27 06:26:40.000 300 21248.09 352.31 43030.49 47991.90 2019-10-27 06:26:41.000 300 21248.10 352.28 43030.49 47991.90 2019-10-27 06:26:42.000 300 21248.08 352.26 43030.50 47991.91 2019-10-27 06:26:43.000 300 21248.09 352.24 43030.53 47991.93 2019-10-27 06:26:44.000 300 21248.13 352.24 43030.51 47991.93 2019-10-27 06:26:45.000 300 21248.13 352.25 43030.53 47991.95 2019-10-27 06:26:46.000 300 21248.15 352.24 43030.53 47991.95 2019-10-27 06:26:47.000 300 21248.15 352.25 43030.53 47991.97 2019-10-27 06:26:48.000 300 21248.13 352.24 43030.50 47991.96 2019-10-27 06:26:49.000 300 21248.14 352.25 43030.50 47991.98 2019-10-27 06:26:50.000 300 21248.17 352.26 43030.49 47991.98 2019-10-27 06:26:51.000 300 21248.20 352.23 43030.49 47991.95 2019-10-27 06:26:52.000 300 21248.14 352.21 43030.49 47991.94 2019-10-27 06:26:53.000 300 21248.15 352.23 43030.50 47991.97 2019-10-27 06:26:54.000 300 21248.11 352.25 43030.51 47991.95 2019-10-27 06:26:55.000 300 21248.08 352.26 43030.48 47991.88 2019-10-27 06:26:56.000 300 21248.09 352.28 43030.47 47991.89 2019-10-27 06:26:57.000 300 21248.08 352.27 43030.46 47991.87 2019-10-27 06:26:58.000 300 21248.06 352.28 43030.46 47991.86 2019-10-27 06:26:59.000 300 21248.08 352.28 43030.42 47991.83 2019-10-27 06:27:00.000 300 21248.05 352.31 43030.39 47991.83 2019-10-27 06:27:01.000 300 21248.04 352.31 43030.37 47991.80 2019-10-27 06:27:02.000 300 21248.00 352.33 43030.38 47991.80 2019-10-27 06:27:03.000 300 21247.98 352.32 43030.35 47991.78 2019-10-27 06:27:04.000 300 21247.99 352.33 43030.32 47991.74 2019-10-27 06:27:05.000 300 21247.96 352.34 43030.29 47991.73 2019-10-27 06:27:06.000 300 21247.94 352.33 43030.29 47991.69 2019-10-27 06:27:07.000 300 21247.94 352.34 43030.28 47991.66 2019-10-27 06:27:08.000 300 21247.93 352.35 43030.26 47991.68 2019-10-27 06:27:09.000 300 21247.97 352.35 43030.24 47991.64 2019-10-27 06:27:10.000 300 21247.99 352.36 43030.23 47991.68 2019-10-27 06:27:11.000 300 21247.98 352.37 43030.21 47991.66 2019-10-27 06:27:12.000 300 21248.00 352.38 43030.23 47991.66 2019-10-27 06:27:13.000 300 21247.99 352.39 43030.20 47991.65 2019-10-27 06:27:14.000 300 21248.02 352.41 43030.21 47991.68 2019-10-27 06:27:15.000 300 21248.03 352.42 43030.24 47991.68 2019-10-27 06:27:16.000 300 21248.06 352.41 43030.26 47991.71 2019-10-27 06:27:17.000 300 21248.09 352.38 43030.30 47991.78 2019-10-27 06:27:18.000 300 21248.09 352.41 43030.31 47991.76 2019-10-27 06:27:19.000 300 21248.06 352.47 43030.30 47991.76 2019-10-27 06:27:20.000 300 21248.11 352.50 43030.30 47991.78 2019-10-27 06:27:21.000 300 21248.14 352.50 43030.27 47991.75 2019-10-27 06:27:22.000 300 21248.13 352.49 43030.25 47991.76 2019-10-27 06:27:23.000 300 21248.18 352.48 43030.29 47991.75 2019-10-27 06:27:24.000 300 21248.13 352.52 43030.31 47991.79 2019-10-27 06:27:25.000 300 21248.12 352.54 43030.28 47991.77 2019-10-27 06:27:26.000 300 21248.13 352.50 43030.30 47991.80 2019-10-27 06:27:27.000 300 21248.12 352.52 43030.29 47991.77 2019-10-27 06:27:28.000 300 21248.09 352.54 43030.28 47991.78 2019-10-27 06:27:29.000 300 21248.11 352.54 43030.28 47991.80 2019-10-27 06:27:30.000 300 21248.12 352.57 43030.30 47991.78 2019-10-27 06:27:31.000 300 21248.10 352.59 43030.32 47991.81 2019-10-27 06:27:32.000 300 21248.07 352.57 43030.33 47991.78 2019-10-27 06:27:33.000 300 21248.05 352.57 43030.32 47991.80 2019-10-27 06:27:34.000 300 21248.11 352.54 43030.30 47991.81 2019-10-27 06:27:35.000 300 21248.12 352.53 43030.33 47991.80 2019-10-27 06:27:36.000 300 21248.07 352.53 43030.33 47991.83 2019-10-27 06:27:37.000 300 21248.05 352.53 43030.37 47991.83 2019-10-27 06:27:38.000 300 21248.08 352.51 43030.37 47991.83 2019-10-27 06:27:39.000 300 21248.08 352.50 43030.38 47991.86 2019-10-27 06:27:40.000 300 21248.09 352.51 43030.40 47991.89 2019-10-27 06:27:41.000 300 21248.11 352.54 43030.40 47991.88 2019-10-27 06:27:42.000 300 21248.13 352.53 43030.41 47991.92 2019-10-27 06:27:43.000 300 21248.13 352.53 43030.43 47991.93 2019-10-27 06:27:44.000 300 21248.14 352.51 43030.42 47991.92 2019-10-27 06:27:45.000 300 21248.13 352.52 43030.44 47991.94 2019-10-27 06:27:46.000 300 21248.13 352.50 43030.46 47991.95 2019-10-27 06:27:47.000 300 21248.15 352.53 43030.46 47991.97 2019-10-27 06:27:48.000 300 21248.14 352.55 43030.50 47991.96 2019-10-27 06:27:49.000 300 21248.13 352.56 43030.52 47991.99 2019-10-27 06:27:50.000 300 21248.15 352.56 43030.54 47991.95 2019-10-27 06:27:51.000 300 21248.12 352.56 43030.52 47991.95 2019-10-27 06:27:52.000 300 21248.08 352.56 43030.47 47991.96 2019-10-27 06:27:53.000 300 21248.08 352.55 43030.50 47991.96 2019-10-27 06:27:54.000 300 21248.09 352.56 43030.51 47991.96 2019-10-27 06:27:55.000 300 21248.06 352.55 43030.50 47991.95 2019-10-27 06:27:56.000 300 21248.07 352.52 43030.49 47991.98 2019-10-27 06:27:57.000 300 21248.08 352.50 43030.50 47991.98 2019-10-27 06:27:58.000 300 21248.08 352.48 43030.52 47991.95 2019-10-27 06:27:59.000 300 21248.07 352.48 43030.53 47991.97 2019-10-27 06:28:00.000 300 21248.05 352.46 43030.57 47991.97 2019-10-27 06:28:01.000 300 21248.04 352.43 43030.58 47991.99 2019-10-27 06:28:02.000 300 21248.04 352.44 43030.56 47991.99 2019-10-27 06:28:03.000 300 21248.01 352.43 43030.55 47991.98 2019-10-27 06:28:04.000 300 21248.02 352.39 43030.54 47991.99 2019-10-27 06:28:05.000 300 21248.02 352.37 43030.55 47991.99 2019-10-27 06:28:06.000 300 21248.00 352.37 43030.56 47991.97 2019-10-27 06:28:07.000 300 21247.96 352.35 43030.57 47991.97 2019-10-27 06:28:08.000 300 21247.95 352.35 43030.52 47991.98 2019-10-27 06:28:09.000 300 21247.94 352.34 43030.54 47991.96 2019-10-27 06:28:10.000 300 21247.96 352.29 43030.55 47991.97 2019-10-27 06:28:11.000 300 21247.97 352.28 43030.58 47991.98 2019-10-27 06:28:12.000 300 21247.92 352.25 43030.58 47991.97 2019-10-27 06:28:13.000 300 21247.93 352.25 43030.58 47991.96 2019-10-27 06:28:14.000 300 21247.90 352.24 43030.59 47991.98 2019-10-27 06:28:15.000 300 21247.87 352.25 43030.59 47992.00 2019-10-27 06:28:16.000 300 21247.91 352.22 43030.56 47991.97 2019-10-27 06:28:17.000 300 21247.89 352.22 43030.58 47992.01 2019-10-27 06:28:18.000 300 21247.85 352.23 43030.57 47991.95 2019-10-27 06:28:19.000 300 21247.85 352.23 43030.57 47991.97 2019-10-27 06:28:20.000 300 21247.84 352.29 43030.58 47991.92 2019-10-27 06:28:21.000 300 21247.83 352.35 43030.54 47991.96 2019-10-27 06:28:22.000 300 21247.83 352.37 43030.53 47991.90 2019-10-27 06:28:23.000 300 21247.77 352.40 43030.52 47991.88 2019-10-27 06:28:24.000 300 21247.77 352.39 43030.52 47991.85 2019-10-27 06:28:25.000 300 21247.76 352.39 43030.50 47991.83 2019-10-27 06:28:26.000 300 21247.75 352.39 43030.48 47991.86 2019-10-27 06:28:27.000 300 21247.77 352.40 43030.48 47991.82 2019-10-27 06:28:28.000 300 21247.81 352.41 43030.49 47991.81 2019-10-27 06:28:29.000 300 21247.81 352.43 43030.50 47991.82 2019-10-27 06:28:30.000 300 21247.83 352.40 43030.48 47991.81 2019-10-27 06:28:31.000 300 21247.82 352.44 43030.48 47991.84 2019-10-27 06:28:32.000 300 21247.81 352.49 43030.48 47991.85 2019-10-27 06:28:33.000 300 21247.78 352.50 43030.46 47991.83 2019-10-27 06:28:34.000 300 21247.78 352.52 43030.50 47991.82 2019-10-27 06:28:35.000 300 21247.77 352.54 43030.49 47991.84 2019-10-27 06:28:36.000 300 21247.79 352.61 43030.49 47991.82 2019-10-27 06:28:37.000 300 21247.80 352.62 43030.49 47991.84 2019-10-27 06:28:38.000 300 21247.80 352.67 43030.45 47991.82 2019-10-27 06:28:39.000 300 21247.81 352.68 43030.46 47991.82 2019-10-27 06:28:40.000 300 21247.82 352.70 43030.45 47991.81 2019-10-27 06:28:41.000 300 21247.82 352.75 43030.43 47991.79 2019-10-27 06:28:42.000 300 21247.80 352.80 43030.39 47991.77 2019-10-27 06:28:43.000 300 21247.78 352.82 43030.35 47991.77 2019-10-27 06:28:44.000 300 21247.75 352.84 43030.34 47991.74 2019-10-27 06:28:45.000 300 21247.78 352.84 43030.31 47991.68 2019-10-27 06:28:46.000 300 21247.75 352.84 43030.31 47991.68 2019-10-27 06:28:47.000 300 21247.75 352.86 43030.29 47991.67 2019-10-27 06:28:48.000 300 21247.73 352.87 43030.27 47991.63 2019-10-27 06:28:49.000 300 21247.73 352.87 43030.24 47991.64 2019-10-27 06:28:50.000 300 21247.72 352.86 43030.21 47991.59 2019-10-27 06:28:51.000 300 21247.72 352.86 43030.20 47991.57 2019-10-27 06:28:52.000 300 21247.71 352.88 43030.19 47991.54 2019-10-27 06:28:53.000 300 21247.66 352.91 43030.20 47991.54 2019-10-27 06:28:54.000 300 21247.65 352.93 43030.14 47991.50 2019-10-27 06:28:55.000 300 21247.65 352.96 43030.14 47991.48 2019-10-27 06:28:56.000 300 21247.64 352.94 43030.15 47991.49 2019-10-27 06:28:57.000 300 21247.64 352.94 43030.13 47991.46 2019-10-27 06:28:58.000 300 21247.63 352.96 43030.12 47991.44 2019-10-27 06:28:59.000 300 21247.59 352.97 43030.11 47991.42 2019-10-27 06:29:00.000 300 21247.60 352.96 43030.11 47991.40 2019-10-27 06:29:01.000 300 21247.62 353.03 43030.11 47991.40 2019-10-27 06:29:02.000 300 21247.59 353.11 43030.03 47991.35 2019-10-27 06:29:03.000 300 21247.58 353.15 43029.99 47991.33 2019-10-27 06:29:04.000 300 21247.59 353.16 43029.97 47991.29 2019-10-27 06:29:05.000 300 21247.59 353.15 43029.95 47991.27 2019-10-27 06:29:06.000 300 21247.61 353.13 43029.96 47991.24 2019-10-27 06:29:07.000 300 21247.61 353.17 43029.94 47991.26 2019-10-27 06:29:08.000 300 21247.60 353.19 43029.90 47991.22 2019-10-27 06:29:09.000 300 21247.58 353.18 43029.92 47991.25 2019-10-27 06:29:10.000 300 21247.53 353.15 43029.91 47991.23 2019-10-27 06:29:11.000 300 21247.55 353.17 43029.90 47991.23 2019-10-27 06:29:12.000 300 21247.59 353.14 43029.94 47991.23 2019-10-27 06:29:13.000 300 21247.64 353.08 43029.96 47991.27 2019-10-27 06:29:14.000 300 21247.64 353.05 43029.98 47991.29 2019-10-27 06:29:15.000 300 21247.68 352.98 43030.03 47991.33 2019-10-27 06:29:16.000 300 21247.70 352.96 43030.07 47991.37 2019-10-27 06:29:17.000 300 21247.70 352.96 43030.08 47991.39 2019-10-27 06:29:18.000 300 21247.69 352.95 43030.06 47991.41 2019-10-27 06:29:19.000 300 21247.72 352.93 43030.06 47991.41 2019-10-27 06:29:20.000 300 21247.77 352.89 43030.12 47991.46 2019-10-27 06:29:21.000 300 21247.79 352.86 43030.14 47991.48 2019-10-27 06:29:22.000 300 21247.78 352.82 43030.21 47991.54 2019-10-27 06:29:23.000 300 21247.81 352.80 43030.21 47991.56 2019-10-27 06:29:24.000 300 21247.81 352.78 43030.22 47991.57 2019-10-27 06:29:25.000 300 21247.81 352.78 43030.22 47991.58 2019-10-27 06:29:26.000 300 21247.79 352.77 43030.23 47991.63 2019-10-27 06:29:27.000 300 21247.77 352.75 43030.24 47991.64 2019-10-27 06:29:28.000 300 21247.77 352.71 43030.25 47991.63 2019-10-27 06:29:29.000 300 21247.80 352.72 43030.30 47991.64 2019-10-27 06:29:30.000 300 21247.79 352.70 43030.31 47991.69 2019-10-27 06:29:31.000 300 21247.78 352.69 43030.31 47991.67 2019-10-27 06:29:32.000 300 21247.81 352.67 43030.28 47991.70 2019-10-27 06:29:33.000 300 21247.82 352.66 43030.29 47991.70 2019-10-27 06:29:34.000 300 21247.82 352.67 43030.29 47991.69 2019-10-27 06:29:35.000 300 21247.83 352.66 43030.31 47991.67 2019-10-27 06:29:36.000 300 21247.82 352.62 43030.30 47991.72 2019-10-27 06:29:37.000 300 21247.86 352.61 43030.32 47991.71 2019-10-27 06:29:38.000 300 21247.82 352.63 43030.32 47991.73 2019-10-27 06:29:39.000 300 21247.82 352.63 43030.31 47991.73 2019-10-27 06:29:40.000 300 21247.85 352.62 43030.32 47991.73 2019-10-27 06:29:41.000 300 21247.87 352.61 43030.32 47991.72 2019-10-27 06:29:42.000 300 21247.86 352.60 43030.32 47991.73 2019-10-27 06:29:43.000 300 21247.85 352.58 43030.33 47991.71 2019-10-27 06:29:44.000 300 21247.87 352.58 43030.34 47991.71 2019-10-27 06:29:45.000 300 21247.86 352.57 43030.35 47991.72 2019-10-27 06:29:46.000 300 21247.89 352.58 43030.34 47991.71 2019-10-27 06:29:47.000 300 21247.87 352.58 43030.31 47991.74 2019-10-27 06:29:48.000 300 21247.91 352.57 43030.30 47991.70 2019-10-27 06:29:49.000 300 21247.91 352.53 43030.32 47991.73 2019-10-27 06:29:50.000 300 21247.91 352.54 43030.31 47991.72 2019-10-27 06:29:51.000 300 21247.93 352.53 43030.31 47991.73 2019-10-27 06:29:52.000 300 21247.94 352.57 43030.28 47991.75 2019-10-27 06:29:53.000 300 21247.96 352.59 43030.27 47991.75 2019-10-27 06:29:54.000 300 21247.94 352.60 43030.27 47991.71 2019-10-27 06:29:55.000 300 21247.91 352.60 43030.25 47991.72 2019-10-27 06:29:56.000 300 21247.92 352.59 43030.25 47991.73 2019-10-27 06:29:57.000 300 21247.96 352.57 43030.27 47991.70 2019-10-27 06:29:58.000 300 21247.93 352.56 43030.25 47991.68 2019-10-27 06:29:59.000 300 21247.95 352.59 43030.22 47991.69 2019-10-27 06:30:00.000 300 21247.90 352.64 43030.16 47991.65 2019-10-27 06:30:01.000 300 21247.87 352.67 43030.13 47991.65 2019-10-27 06:30:02.000 300 21247.88 352.68 43030.09 47991.62 2019-10-27 06:30:03.000 300 21247.85 352.70 43030.06 47991.55 2019-10-27 06:30:04.000 300 21247.81 352.67 43030.10 47991.52 2019-10-27 06:30:05.000 300 21247.83 352.64 43030.10 47991.51 2019-10-27 06:30:06.000 300 21247.80 352.63 43030.09 47991.48 2019-10-27 06:30:07.000 300 21247.75 352.62 43030.05 47991.49 2019-10-27 06:30:08.000 300 21247.75 352.63 43030.05 47991.45 2019-10-27 06:30:09.000 300 21247.78 352.59 43030.04 47991.44 2019-10-27 06:30:10.000 300 21247.78 352.59 43030.04 47991.45 2019-10-27 06:30:11.000 300 21247.74 352.57 43030.03 47991.42 2019-10-27 06:30:12.000 300 21247.75 352.56 43030.05 47991.44 2019-10-27 06:30:13.000 300 21247.80 352.53 43030.07 47991.46 2019-10-27 06:30:14.000 300 21247.79 352.52 43030.09 47991.43 2019-10-27 06:30:15.000 300 21247.82 352.50 43030.09 47991.48 2019-10-27 06:30:16.000 300 21247.82 352.49 43030.11 47991.51 2019-10-27 06:30:17.000 300 21247.81 352.49 43030.14 47991.51 2019-10-27 06:30:18.000 300 21247.80 352.53 43030.15 47991.51 2019-10-27 06:30:19.000 300 21247.80 352.59 43030.12 47991.52 2019-10-27 06:30:20.000 300 21247.78 352.60 43030.10 47991.50 2019-10-27 06:30:21.000 300 21247.84 352.60 43030.07 47991.48 2019-10-27 06:30:22.000 300 21247.89 352.58 43030.10 47991.48 2019-10-27 06:30:23.000 300 21247.89 352.56 43030.11 47991.50 2019-10-27 06:30:24.000 300 21247.90 352.59 43030.07 47991.52 2019-10-27 06:30:25.000 300 21247.90 352.57 43030.04 47991.50 2019-10-27 06:30:26.000 300 21247.91 352.56 43030.07 47991.51 2019-10-27 06:30:27.000 300 21247.89 352.51 43030.09 47991.53 2019-10-27 06:30:28.000 300 21247.91 352.49 43030.14 47991.54 2019-10-27 06:30:29.000 300 21247.94 352.47 43030.17 47991.58 2019-10-27 06:30:30.000 300 21247.87 352.48 43030.19 47991.58 2019-10-27 06:30:31.000 300 21247.86 352.52 43030.15 47991.59 2019-10-27 06:30:32.000 300 21247.84 352.54 43030.16 47991.58 2019-10-27 06:30:33.000 300 21247.83 352.55 43030.17 47991.53 2019-10-27 06:30:34.000 300 21247.80 352.58 43030.14 47991.54 2019-10-27 06:30:35.000 300 21247.77 352.61 43030.14 47991.54 2019-10-27 06:30:36.000 300 21247.75 352.62 43030.14 47991.51 2019-10-27 06:30:37.000 300 21247.74 352.62 43030.12 47991.53 2019-10-27 06:30:38.000 300 21247.75 352.66 43030.13 47991.53 2019-10-27 06:30:39.000 300 21247.75 352.66 43030.14 47991.50 2019-10-27 06:30:40.000 300 21247.73 352.66 43030.14 47991.54 2019-10-27 06:30:41.000 300 21247.75 352.70 43030.13 47991.52 2019-10-27 06:30:42.000 300 21247.75 352.70 43030.12 47991.52 2019-10-27 06:30:43.000 300 21247.73 352.71 43030.11 47991.53 2019-10-27 06:30:44.000 300 21247.73 352.71 43030.14 47991.51 2019-10-27 06:30:45.000 300 21247.74 352.72 43030.15 47991.53 2019-10-27 06:30:46.000 300 21247.73 352.72 43030.14 47991.53 2019-10-27 06:30:47.000 300 21247.73 352.70 43030.18 47991.53 2019-10-27 06:30:48.000 300 21247.71 352.71 43030.18 47991.56 2019-10-27 06:30:49.000 300 21247.69 352.71 43030.17 47991.54 2019-10-27 06:30:50.000 300 21247.69 352.72 43030.18 47991.55 2019-10-27 06:30:51.000 300 21247.70 352.74 43030.17 47991.57 2019-10-27 06:30:52.000 300 21247.70 352.76 43030.18 47991.55 2019-10-27 06:30:53.000 300 21247.69 352.76 43030.20 47991.54 2019-10-27 06:30:54.000 300 21247.66 352.75 43030.17 47991.55 2019-10-27 06:30:55.000 300 21247.64 352.71 43030.17 47991.52 2019-10-27 06:30:56.000 300 21247.62 352.73 43030.17 47991.53 2019-10-27 06:30:57.000 300 21247.62 352.74 43030.17 47991.52 2019-10-27 06:30:58.000 300 21247.63 352.75 43030.18 47991.54 2019-10-27 06:30:59.000 300 21247.62 352.77 43030.18 47991.52 2019-10-27 06:31:00.000 300 21247.60 352.78 43030.17 47991.53 2019-10-27 06:31:01.000 300 21247.63 352.80 43030.22 47991.52 2019-10-27 06:31:02.000 300 21247.62 352.84 43030.20 47991.53 2019-10-27 06:31:03.000 300 21247.63 352.85 43030.16 47991.51 2019-10-27 06:31:04.000 300 21247.64 352.86 43030.18 47991.53 2019-10-27 06:31:05.000 300 21247.65 352.87 43030.17 47991.54 2019-10-27 06:31:06.000 300 21247.67 352.88 43030.16 47991.49 2019-10-27 06:31:07.000 300 21247.67 352.85 43030.19 47991.52 2019-10-27 06:31:08.000 300 21247.66 352.85 43030.13 47991.51 2019-10-27 06:31:09.000 300 21247.67 352.88 43030.13 47991.51 2019-10-27 06:31:10.000 300 21247.68 352.88 43030.15 47991.52 2019-10-27 06:31:11.000 300 21247.63 352.89 43030.14 47991.51 2019-10-27 06:31:12.000 300 21247.65 352.85 43030.13 47991.49 2019-10-27 06:31:13.000 300 21247.63 352.86 43030.13 47991.48 2019-10-27 06:31:14.000 300 21247.66 352.86 43030.14 47991.52 2019-10-27 06:31:15.000 300 21247.66 352.87 43030.14 47991.50 2019-10-27 06:31:16.000 300 21247.68 352.86 43030.15 47991.52 2019-10-27 06:31:17.000 300 21247.64 352.87 43030.14 47991.53 2019-10-27 06:31:18.000 300 21247.63 352.87 43030.16 47991.49 2019-10-27 06:31:19.000 300 21247.61 352.88 43030.16 47991.51 2019-10-27 06:31:20.000 300 21247.62 352.89 43030.18 47991.52 2019-10-27 06:31:21.000 300 21247.60 352.91 43030.20 47991.50 2019-10-27 06:31:22.000 300 21247.60 352.95 43030.19 47991.51 2019-10-27 06:31:23.000 300 21247.64 352.97 43030.17 47991.48 2019-10-27 06:31:24.000 300 21247.61 353.01 43030.15 47991.48 2019-10-27 06:31:25.000 300 21247.57 353.02 43030.11 47991.44 2019-10-27 06:31:26.000 300 21247.59 353.02 43030.08 47991.40 2019-10-27 06:31:27.000 300 21247.58 353.06 43030.07 47991.39 2019-10-27 06:31:28.000 300 21247.57 353.10 43030.05 47991.40 2019-10-27 06:31:29.000 300 21247.57 353.13 43030.03 47991.36 2019-10-27 06:31:30.000 300 21247.58 353.15 43029.97 47991.33 2019-10-27 06:31:31.000 300 21247.57 353.12 43029.98 47991.31 2019-10-27 06:31:32.000 300 21247.62 353.13 43029.96 47991.28 2019-10-27 06:31:33.000 300 21247.61 353.14 43029.97 47991.30 2019-10-27 06:31:34.000 300 21247.65 353.11 43029.97 47991.27 2019-10-27 06:31:35.000 300 21247.63 353.14 43029.97 47991.29 2019-10-27 06:31:36.000 300 21247.61 353.17 43029.97 47991.28 2019-10-27 06:31:37.000 300 21247.64 353.17 43029.93 47991.28 2019-10-27 06:31:38.000 300 21247.68 353.18 43029.91 47991.28 2019-10-27 06:31:39.000 300 21247.66 353.16 43029.94 47991.27 2019-10-27 06:31:40.000 300 21247.66 353.13 43029.95 47991.30 2019-10-27 06:31:41.000 300 21247.62 353.11 43029.92 47991.29 2019-10-27 06:31:42.000 300 21247.67 353.15 43029.96 47991.31 2019-10-27 06:31:43.000 300 21247.66 353.14 43029.95 47991.31 2019-10-27 06:31:44.000 300 21247.64 353.14 43029.96 47991.36 2019-10-27 06:31:45.000 300 21247.67 353.13 43029.99 47991.32 2019-10-27 06:31:46.000 300 21247.68 353.13 43029.97 47991.38 2019-10-27 06:31:47.000 300 21247.67 353.11 43030.02 47991.37 2019-10-27 06:31:48.000 300 21247.67 353.10 43030.06 47991.37 2019-10-27 06:31:49.000 300 21247.67 353.06 43030.04 47991.40 2019-10-27 06:31:50.000 300 21247.66 353.08 43030.01 47991.42 2019-10-27 06:31:51.000 300 21247.65 353.06 43030.03 47991.42 2019-10-27 06:31:52.000 300 21247.66 353.04 43030.05 47991.43 2019-10-27 06:31:53.000 300 21247.67 353.01 43030.07 47991.41 2019-10-27 06:31:54.000 300 21247.68 352.99 43030.08 47991.44 2019-10-27 06:31:55.000 300 21247.68 353.01 43030.06 47991.45 2019-10-27 06:31:56.000 300 21247.66 353.00 43030.09 47991.44 2019-10-27 06:31:57.000 300 21247.67 352.98 43030.08 47991.46 2019-10-27 06:31:58.000 300 21247.66 352.97 43030.07 47991.47 2019-10-27 06:31:59.000 300 21247.63 352.94 43030.11 47991.45 2019-10-27 06:32:00.000 300 21247.63 352.91 43030.11 47991.46 2019-10-27 06:32:01.000 300 21247.63 352.90 43030.13 47991.50 2019-10-27 06:32:02.000 300 21247.65 352.91 43030.11 47991.48 2019-10-27 06:32:03.000 300 21247.65 352.91 43030.18 47991.50 2019-10-27 06:32:04.000 300 21247.65 352.90 43030.17 47991.51 2019-10-27 06:32:05.000 300 21247.64 352.88 43030.15 47991.50 2019-10-27 06:32:06.000 300 21247.63 352.89 43030.16 47991.50 2019-10-27 06:32:07.000 300 21247.61 352.90 43030.15 47991.51 2019-10-27 06:32:08.000 300 21247.59 352.90 43030.20 47991.52 2019-10-27 06:32:09.000 300 21247.59 352.91 43030.20 47991.52 2019-10-27 06:32:10.000 300 21247.62 352.94 43030.20 47991.51 2019-10-27 06:32:11.000 300 21247.59 352.94 43030.19 47991.53 2019-10-27 06:32:12.000 300 21247.61 352.92 43030.20 47991.54 2019-10-27 06:32:13.000 300 21247.59 352.92 43030.20 47991.53 2019-10-27 06:32:14.000 300 21247.63 352.92 43030.19 47991.55 2019-10-27 06:32:15.000 300 21247.67 352.90 43030.19 47991.55 2019-10-27 06:32:16.000 300 21247.61 352.89 43030.21 47991.52 2019-10-27 06:32:17.000 300 21247.60 352.90 43030.20 47991.55 2019-10-27 06:32:18.000 300 21247.59 352.93 43030.16 47991.53 2019-10-27 06:32:19.000 300 21247.58 352.95 43030.17 47991.53 2019-10-27 06:32:20.000 300 21247.63 352.90 43030.18 47991.53 2019-10-27 06:32:21.000 300 21247.61 352.90 43030.18 47991.52 2019-10-27 06:32:22.000 300 21247.60 352.94 43030.13 47991.51 2019-10-27 06:32:23.000 300 21247.59 352.94 43030.13 47991.52 2019-10-27 06:32:24.000 300 21247.56 352.94 43030.14 47991.52 2019-10-27 06:32:25.000 300 21247.56 352.93 43030.14 47991.50 2019-10-27 06:32:26.000 300 21247.56 352.94 43030.19 47991.50 2019-10-27 06:32:27.000 300 21247.56 352.95 43030.17 47991.50 2019-10-27 06:32:28.000 300 21247.57 352.92 43030.16 47991.49 2019-10-27 06:32:29.000 300 21247.58 352.94 43030.15 47991.49 2019-10-27 06:32:30.000 300 21247.59 352.93 43030.15 47991.49 2019-10-27 06:32:31.000 300 21247.60 352.92 43030.18 47991.49 2019-10-27 06:32:32.000 300 21247.58 352.94 43030.17 47991.52 2019-10-27 06:32:33.000 300 21247.55 352.93 43030.15 47991.49 2019-10-27 06:32:34.000 300 21247.53 352.95 43030.14 47991.49 2019-10-27 06:32:35.000 300 21247.52 352.94 43030.14 47991.49 2019-10-27 06:32:36.000 300 21247.54 352.95 43030.14 47991.48 2019-10-27 06:32:37.000 300 21247.57 352.97 43030.14 47991.49 2019-10-27 06:32:38.000 300 21247.55 353.00 43030.14 47991.48 2019-10-27 06:32:39.000 300 21247.55 353.01 43030.14 47991.49 2019-10-27 06:32:40.000 300 21247.57 353.03 43030.13 47991.47 2019-10-27 06:32:41.000 300 21247.55 353.00 43030.11 47991.48 2019-10-27 06:32:42.000 300 21247.54 353.06 43030.09 47991.45 2019-10-27 06:32:43.000 300 21247.56 353.08 43030.07 47991.43 2019-10-27 06:32:44.000 300 21247.55 353.10 43030.13 47991.44 2019-10-27 06:32:45.000 300 21247.55 353.12 43030.10 47991.46 2019-10-27 06:32:46.000 300 21247.56 353.10 43030.07 47991.42 2019-10-27 06:32:47.000 300 21247.53 353.10 43030.10 47991.43 2019-10-27 06:32:48.000 300 21247.55 353.08 43030.10 47991.42 2019-10-27 06:32:49.000 300 21247.53 353.09 43030.07 47991.43 2019-10-27 06:32:50.000 300 21247.55 353.09 43030.09 47991.40 2019-10-27 06:32:51.000 300 21247.53 353.09 43030.11 47991.41 2019-10-27 06:32:52.000 300 21247.52 353.09 43030.07 47991.42 2019-10-27 06:32:53.000 300 21247.52 353.08 43030.07 47991.41 2019-10-27 06:32:54.000 300 21247.54 353.03 43030.06 47991.43 2019-10-27 06:32:55.000 300 21247.55 353.03 43030.09 47991.39 2019-10-27 06:32:56.000 300 21247.57 353.03 43030.07 47991.44 2019-10-27 06:32:57.000 300 21247.57 353.06 43030.10 47991.42 2019-10-27 06:32:58.000 300 21247.52 353.06 43030.07 47991.43 2019-10-27 06:32:59.000 300 21247.51 353.05 43030.07 47991.43 2019-10-27 06:33:00.000 300 21247.53 353.06 43030.09 47991.43 2019-10-27 06:33:01.000 300 21247.49 353.11 43030.09 47991.40 2019-10-27 06:33:02.000 300 21247.50 353.14 43030.09 47991.41 2019-10-27 06:33:03.000 300 21247.45 353.15 43030.06 47991.38 2019-10-27 06:33:04.000 300 21247.47 353.15 43030.07 47991.37 2019-10-27 06:33:05.000 300 21247.48 353.12 43030.05 47991.38 2019-10-27 06:33:06.000 300 21247.49 353.15 43030.04 47991.36 2019-10-27 06:33:07.000 300 21247.50 353.16 43030.07 47991.42 2019-10-27 06:33:08.000 300 21247.52 353.19 43030.06 47991.38 2019-10-27 06:33:09.000 300 21247.50 353.21 43030.02 47991.38 2019-10-27 06:33:10.000 300 21247.53 353.22 43030.00 47991.37 2019-10-27 06:33:11.000 300 21247.55 353.22 43030.00 47991.38 2019-10-27 06:33:12.000 300 21247.55 353.21 43029.97 47991.35 2019-10-27 06:33:13.000 300 21247.54 353.22 43030.00 47991.34 2019-10-27 06:33:14.000 300 21247.56 353.23 43030.01 47991.36 2019-10-27 06:33:15.000 300 21247.59 353.20 43030.01 47991.36 2019-10-27 06:33:16.000 300 21247.59 353.19 43030.02 47991.36 2019-10-27 06:33:17.000 300 21247.60 353.19 43029.99 47991.39 2019-10-27 06:33:18.000 300 21247.59 353.16 43030.01 47991.38 2019-10-27 06:33:19.000 300 21247.61 353.17 43030.02 47991.40 2019-10-27 06:33:20.000 300 21247.60 353.15 43030.02 47991.36 2019-10-27 06:33:21.000 300 21247.60 353.18 43030.04 47991.41 2019-10-27 06:33:22.000 300 21247.59 353.14 43030.01 47991.37 2019-10-27 06:33:23.000 300 21247.59 353.12 43029.99 47991.40 2019-10-27 06:33:24.000 300 21247.61 353.10 43030.04 47991.42 2019-10-27 06:33:25.000 300 21247.64 353.09 43030.02 47991.40 2019-10-27 06:33:26.000 300 21247.64 353.10 43030.02 47991.41 2019-10-27 06:33:27.000 300 21247.63 353.11 43030.00 47991.40 2019-10-27 06:33:28.000 300 21247.58 353.14 43029.97 47991.39 2019-10-27 06:33:29.000 300 21247.59 353.15 43029.94 47991.36 2019-10-27 06:33:30.000 300 21247.52 353.16 43029.93 47991.32 2019-10-27 06:33:31.000 300 21247.53 353.14 43029.92 47991.32 2019-10-27 06:33:32.000 300 21247.53 353.09 43029.90 47991.29 2019-10-27 06:33:33.000 300 21247.52 353.07 43029.91 47991.26 2019-10-27 06:33:34.000 300 21247.51 353.10 43029.89 47991.29 2019-10-27 06:33:35.000 300 21247.48 353.09 43029.90 47991.26 2019-10-27 06:33:36.000 300 21247.48 353.09 43029.90 47991.24 2019-10-27 06:33:37.000 300 21247.45 353.09 43029.91 47991.26 2019-10-27 06:33:38.000 300 21247.44 353.09 43029.92 47991.23 2019-10-27 06:33:39.000 300 21247.43 353.12 43029.93 47991.22 2019-10-27 06:33:40.000 300 21247.47 353.13 43029.91 47991.22 2019-10-27 06:33:41.000 300 21247.44 353.16 43029.89 47991.20 2019-10-27 06:33:42.000 300 21247.47 353.18 43029.91 47991.24 2019-10-27 06:33:43.000 300 21247.49 353.19 43029.89 47991.23 2019-10-27 06:33:44.000 300 21247.50 353.19 43029.89 47991.25 2019-10-27 06:33:45.000 300 21247.53 353.21 43029.92 47991.25 2019-10-27 06:33:46.000 300 21247.59 353.20 43029.91 47991.28 2019-10-27 06:33:47.000 300 21247.62 353.19 43029.91 47991.27 2019-10-27 06:33:48.000 300 21247.61 353.19 43029.92 47991.31 2019-10-27 06:33:49.000 300 21247.59 353.22 43029.94 47991.32 2019-10-27 06:33:50.000 300 21247.61 353.22 43029.96 47991.30 2019-10-27 06:33:51.000 300 21247.64 353.22 43029.94 47991.32 2019-10-27 06:33:52.000 300 21247.68 353.23 43029.95 47991.36 2019-10-27 06:33:53.000 300 21247.70 353.21 43029.97 47991.34 2019-10-27 06:33:54.000 300 21247.68 353.21 43029.97 47991.38 2019-10-27 06:33:55.000 300 21247.70 353.23 43029.99 47991.40 2019-10-27 06:33:56.000 300 21247.71 353.25 43029.99 47991.39 2019-10-27 06:33:57.000 300 21247.72 353.25 43029.99 47991.42 2019-10-27 06:33:58.000 300 21247.71 353.28 43030.00 47991.39 2019-10-27 06:33:59.000 300 21247.70 353.27 43029.99 47991.44 2019-10-27 06:34:00.000 300 21247.68 353.27 43029.99 47991.38 2019-10-27 06:34:01.000 300 21247.68 353.25 43030.00 47991.41 2019-10-27 06:34:02.000 300 21247.65 353.25 43030.00 47991.38 2019-10-27 06:34:03.000 300 21247.64 353.24 43029.98 47991.38 2019-10-27 06:34:04.000 300 21247.65 353.27 43029.99 47991.39 2019-10-27 06:34:05.000 300 21247.67 353.27 43029.98 47991.38 2019-10-27 06:34:06.000 300 21247.66 353.30 43029.97 47991.37 2019-10-27 06:34:07.000 300 21247.66 353.31 43029.98 47991.39 2019-10-27 06:34:08.000 300 21247.67 353.31 43029.99 47991.38 2019-10-27 06:34:09.000 300 21247.65 353.31 43029.98 47991.37 2019-10-27 06:34:10.000 300 21247.64 353.32 43030.00 47991.36 2019-10-27 06:34:11.000 300 21247.61 353.34 43029.99 47991.36 2019-10-27 06:34:12.000 300 21247.61 353.41 43029.95 47991.34 2019-10-27 06:34:13.000 300 21247.59 353.43 43029.90 47991.32 2019-10-27 06:34:14.000 300 21247.58 353.44 43029.92 47991.28 2019-10-27 06:34:15.000 300 21247.58 353.44 43029.89 47991.25 2019-10-27 06:34:16.000 300 21247.58 353.47 43029.85 47991.23 2019-10-27 06:34:17.000 300 21247.53 353.45 43029.88 47991.25 2019-10-27 06:34:18.000 300 21247.55 353.48 43029.85 47991.21 2019-10-27 06:34:19.000 300 21247.54 353.55 43029.80 47991.20 2019-10-27 06:34:20.000 300 21247.54 353.60 43029.77 47991.18 2019-10-27 06:34:21.000 300 21247.52 353.61 43029.78 47991.13 2019-10-27 06:34:22.000 300 21247.53 353.66 43029.71 47991.12 2019-10-27 06:34:23.000 300 21247.55 353.71 43029.67 47991.09 2019-10-27 06:34:24.000 300 21247.56 353.72 43029.65 47991.04 2019-10-27 06:34:25.000 300 21247.56 353.74 43029.63 47991.04 2019-10-27 06:34:26.000 300 21247.55 353.75 43029.60 47990.99 2019-10-27 06:34:27.000 300 21247.56 353.75 43029.57 47990.95 2019-10-27 06:34:28.000 300 21247.52 353.79 43029.55 47990.95 2019-10-27 06:34:29.000 300 21247.50 353.78 43029.53 47990.95 2019-10-27 06:34:30.000 300 21247.53 353.75 43029.54 47990.93 2019-10-27 06:34:31.000 300 21247.52 353.75 43029.57 47990.92 2019-10-27 06:34:32.000 300 21247.55 353.72 43029.55 47990.97 2019-10-27 06:34:33.000 300 21247.56 353.74 43029.58 47990.97 2019-10-27 06:34:34.000 300 21247.56 353.75 43029.61 47990.99 2019-10-27 06:34:35.000 300 21247.60 353.71 43029.68 47991.01 2019-10-27 06:34:36.000 300 21247.65 353.64 43029.73 47991.04 2019-10-27 06:34:37.000 300 21247.66 353.58 43029.78 47991.11 2019-10-27 06:34:38.000 300 21247.67 353.58 43029.82 47991.17 2019-10-27 06:34:39.000 300 21247.65 353.63 43029.83 47991.19 2019-10-27 06:34:40.000 300 21247.65 353.65 43029.82 47991.20 2019-10-27 06:34:41.000 300 21247.63 353.67 43029.82 47991.20 2019-10-27 06:34:42.000 300 21247.60 353.67 43029.81 47991.20 2019-10-27 06:34:43.000 300 21247.61 353.65 43029.82 47991.15 2019-10-27 06:34:44.000 300 21247.63 353.63 43029.84 47991.21 2019-10-27 06:34:45.000 300 21247.63 353.63 43029.82 47991.16 2019-10-27 06:34:46.000 300 21247.60 353.61 43029.83 47991.18 2019-10-27 06:34:47.000 300 21247.59 353.60 43029.82 47991.18 2019-10-27 06:34:48.000 300 21247.58 353.59 43029.85 47991.20 2019-10-27 06:34:49.000 300 21247.54 353.57 43029.87 47991.17 2019-10-27 06:34:50.000 300 21247.53 353.55 43029.85 47991.20 2019-10-27 06:34:51.000 300 21247.53 353.54 43029.84 47991.17 2019-10-27 06:34:52.000 300 21247.52 353.55 43029.87 47991.22 2019-10-27 06:34:53.000 300 21247.53 353.54 43029.86 47991.21 2019-10-27 06:34:54.000 300 21247.52 353.55 43029.87 47991.21 2019-10-27 06:34:55.000 300 21247.53 353.52 43029.89 47991.22 2019-10-27 06:34:56.000 300 21247.51 353.49 43029.91 47991.22 2019-10-27 06:34:57.000 300 21247.48 353.47 43029.88 47991.24 2019-10-27 06:34:58.000 300 21247.50 353.44 43029.89 47991.21 2019-10-27 06:34:59.000 300 21247.49 353.42 43029.92 47991.23 2019-10-27 06:35:00.000 300 21247.51 353.42 43029.94 47991.24 2019-10-27 06:35:01.000 300 21247.46 353.40 43029.91 47991.24 2019-10-27 06:35:02.000 300 21247.46 353.35 43029.95 47991.26 2019-10-27 06:35:03.000 300 21247.47 353.34 43029.99 47991.28 2019-10-27 06:35:04.000 300 21247.48 353.33 43030.00 47991.26 2019-10-27 06:35:05.000 300 21247.47 353.34 43030.03 47991.30 2019-10-27 06:35:06.000 300 21247.48 353.32 43030.00 47991.29 2019-10-27 06:35:07.000 300 21247.51 353.31 43029.97 47991.30 2019-10-27 06:35:08.000 300 21247.51 353.29 43029.99 47991.31 2019-10-27 06:35:09.000 300 21247.52 353.28 43030.01 47991.29 2019-10-27 06:35:10.000 300 21247.53 353.25 43029.99 47991.33 2019-10-27 06:35:11.000 300 21247.54 353.24 43030.01 47991.35 2019-10-27 06:35:12.000 300 21247.53 353.24 43030.00 47991.33 2019-10-27 06:35:13.000 300 21247.51 353.23 43030.03 47991.36 2019-10-27 06:35:14.000 300 21247.51 353.19 43030.03 47991.32 2019-10-27 06:35:15.000 300 21247.54 353.17 43030.02 47991.38 2019-10-27 06:35:16.000 300 21247.58 353.15 43030.04 47991.39 2019-10-27 06:35:17.000 300 21247.57 353.15 43030.05 47991.37 2019-10-27 06:35:18.000 300 21247.61 353.12 43030.03 47991.40 2019-10-27 06:35:19.000 300 21247.60 353.12 43030.03 47991.40 2019-10-27 06:35:20.000 300 21247.64 353.10 43030.06 47991.45 2019-10-27 06:35:21.000 300 21247.69 353.09 43030.10 47991.43 2019-10-27 06:35:22.000 300 21247.71 353.08 43030.10 47991.46 2019-10-27 06:35:23.000 300 21247.73 353.08 43030.06 47991.46 2019-10-27 06:35:24.000 300 21247.76 353.05 43030.10 47991.48 2019-10-27 06:35:25.000 300 21247.75 353.04 43030.11 47991.48 2019-10-27 06:35:26.000 300 21247.74 353.03 43030.10 47991.49 2019-10-27 06:35:27.000 300 21247.74 353.03 43030.13 47991.51 2019-10-27 06:35:28.000 300 21247.79 353.03 43030.16 47991.51 2019-10-27 06:35:29.000 300 21247.76 353.02 43030.16 47991.54 2019-10-27 06:35:30.000 300 21247.75 353.04 43030.15 47991.56 2019-10-27 06:35:31.000 300 21247.79 353.02 43030.13 47991.56 2019-10-27 06:35:32.000 300 21247.79 353.01 43030.13 47991.56 2019-10-27 06:35:33.000 300 21247.74 353.02 43030.14 47991.58 2019-10-27 06:35:34.000 300 21247.75 353.00 43030.16 47991.59 2019-10-27 06:35:35.000 300 21247.75 353.00 43030.13 47991.60 2019-10-27 06:35:36.000 300 21247.76 353.00 43030.15 47991.61 2019-10-27 06:35:37.000 300 21247.79 353.04 43030.15 47991.61 2019-10-27 06:35:38.000 300 21247.77 353.07 43030.15 47991.60 2019-10-27 06:35:39.000 300 21247.76 353.09 43030.13 47991.62 2019-10-27 06:35:40.000 300 21247.73 353.13 43030.15 47991.61 2019-10-27 06:35:41.000 300 21247.72 353.12 43030.15 47991.60 2019-10-27 06:35:42.000 300 21247.73 353.11 43030.16 47991.60 2019-10-27 06:35:43.000 300 21247.71 353.12 43030.14 47991.59 2019-10-27 06:35:44.000 300 21247.73 353.13 43030.14 47991.59 2019-10-27 06:35:45.000 300 21247.76 353.12 43030.16 47991.58 2019-10-27 06:35:46.000 300 21247.79 353.08 43030.19 47991.61 2019-10-27 06:35:47.000 300 21247.78 353.08 43030.20 47991.60 2019-10-27 06:35:48.000 300 21247.77 353.12 43030.20 47991.63 2019-10-27 06:35:49.000 300 21247.80 353.14 43030.19 47991.60 2019-10-27 06:35:50.000 300 21247.83 353.15 43030.19 47991.61 2019-10-27 06:35:51.000 300 21247.79 353.19 43030.21 47991.62 2019-10-27 06:35:52.000 300 21247.78 353.21 43030.21 47991.63 2019-10-27 06:35:53.000 300 21247.82 353.22 43030.20 47991.62 2019-10-27 06:35:54.000 300 21247.81 353.20 43030.20 47991.63 2019-10-27 06:35:55.000 300 21247.83 353.18 43030.19 47991.62 2019-10-27 06:35:56.000 300 21247.84 353.19 43030.18 47991.62 2019-10-27 06:35:57.000 300 21247.89 353.18 43030.19 47991.64 2019-10-27 06:35:58.000 300 21247.89 353.17 43030.22 47991.67 2019-10-27 06:35:59.000 300 21247.89 353.17 43030.24 47991.67 2019-10-27 06:36:00.000 300 21247.91 353.19 43030.21 47991.67 2019-10-27 06:36:01.000 300 21247.91 353.19 43030.25 47991.68 2019-10-27 06:36:02.000 300 21247.93 353.20 43030.24 47991.67 2019-10-27 06:36:03.000 300 21247.92 353.22 43030.25 47991.72 2019-10-27 06:36:04.000 300 21247.93 353.20 43030.25 47991.68 2019-10-27 06:36:05.000 300 21247.93 353.17 43030.27 47991.71 2019-10-27 06:36:06.000 300 21247.89 353.21 43030.25 47991.69 2019-10-27 06:36:07.000 300 21247.88 353.19 43030.23 47991.71 2019-10-27 06:36:08.000 300 21247.87 353.20 43030.25 47991.70 2019-10-27 06:36:09.000 300 21247.88 353.19 43030.25 47991.69 2019-10-27 06:36:10.000 300 21247.87 353.21 43030.26 47991.72 2019-10-27 06:36:11.000 300 21247.86 353.22 43030.25 47991.70 2019-10-27 06:36:12.000 300 21247.84 353.21 43030.22 47991.68 2019-10-27 06:36:13.000 300 21247.82 353.20 43030.23 47991.70 2019-10-27 06:36:14.000 300 21247.82 353.24 43030.23 47991.67 2019-10-27 06:36:15.000 300 21247.81 353.25 43030.23 47991.67 2019-10-27 06:36:16.000 300 21247.80 353.26 43030.26 47991.66 2019-10-27 06:36:17.000 300 21247.83 353.23 43030.26 47991.65 2019-10-27 06:36:18.000 300 21247.82 353.21 43030.25 47991.64 2019-10-27 06:36:19.000 300 21247.84 353.19 43030.25 47991.67 2019-10-27 06:36:20.000 300 21247.84 353.17 43030.23 47991.66 2019-10-27 06:36:21.000 300 21247.87 353.18 43030.20 47991.69 2019-10-27 06:36:22.000 300 21247.90 353.15 43030.24 47991.68 2019-10-27 06:36:23.000 300 21247.94 353.12 43030.28 47991.71 2019-10-27 06:36:24.000 300 21247.91 353.09 43030.29 47991.70 2019-10-27 06:36:25.000 300 21247.91 353.08 43030.27 47991.73 2019-10-27 06:36:26.000 300 21247.91 353.09 43030.28 47991.74 2019-10-27 06:36:27.000 300 21247.91 353.07 43030.28 47991.73 2019-10-27 06:36:28.000 300 21247.88 353.07 43030.30 47991.75 2019-10-27 06:36:29.000 300 21247.86 353.08 43030.31 47991.75 2019-10-27 06:36:30.000 300 21247.87 353.06 43030.31 47991.75 2019-10-27 06:36:31.000 300 21247.88 353.04 43030.32 47991.77 2019-10-27 06:36:32.000 300 21247.93 353.00 43030.34 47991.76 2019-10-27 06:36:33.000 300 21247.89 353.02 43030.35 47991.76 2019-10-27 06:36:34.000 300 21247.87 353.02 43030.33 47991.80 2019-10-27 06:36:35.000 300 21247.89 353.01 43030.35 47991.78 2019-10-27 06:36:36.000 300 21247.86 353.04 43030.36 47991.76 2019-10-27 06:36:37.000 300 21247.82 353.05 43030.36 47991.74 2019-10-27 06:36:38.000 300 21247.83 353.05 43030.36 47991.76 2019-10-27 06:36:39.000 300 21247.85 353.04 43030.33 47991.75 2019-10-27 06:36:40.000 300 21247.84 353.03 43030.33 47991.73 2019-10-27 06:36:41.000 300 21247.83 353.05 43030.33 47991.72 2019-10-27 06:36:42.000 300 21247.81 353.06 43030.28 47991.72 2019-10-27 06:36:43.000 300 21247.80 353.04 43030.30 47991.72 2019-10-27 06:36:44.000 300 21247.81 353.05 43030.33 47991.72 2019-10-27 06:36:45.000 300 21247.82 353.05 43030.35 47991.75 2019-10-27 06:36:46.000 300 21247.86 353.05 43030.37 47991.75 2019-10-27 06:36:47.000 300 21247.85 353.04 43030.38 47991.75 2019-10-27 06:36:48.000 300 21247.85 353.04 43030.39 47991.76 2019-10-27 06:36:49.000 300 21247.86 353.06 43030.37 47991.78 2019-10-27 06:36:50.000 300 21247.91 353.05 43030.38 47991.78 2019-10-27 06:36:51.000 300 21247.91 353.04 43030.37 47991.79 2019-10-27 06:36:52.000 300 21247.92 353.06 43030.38 47991.78 2019-10-27 06:36:53.000 300 21247.92 353.07 43030.43 47991.82 2019-10-27 06:36:54.000 300 21247.94 353.08 43030.42 47991.78 2019-10-27 06:36:55.000 300 21247.95 353.08 43030.41 47991.79 2019-10-27 06:36:56.000 300 21247.91 353.09 43030.42 47991.81 2019-10-27 06:36:57.000 300 21247.97 353.08 43030.43 47991.79 2019-10-27 06:36:58.000 300 21247.93 353.09 43030.44 47991.80 2019-10-27 06:36:59.000 300 21247.96 353.12 43030.40 47991.80 2019-10-27 06:37:00.000 300 21247.95 353.13 43030.44 47991.78 2019-10-27 06:37:01.000 300 21247.94 353.17 43030.44 47991.80 2019-10-27 06:37:02.000 300 21247.95 353.15 43030.43 47991.78 2019-10-27 06:37:03.000 300 21247.96 353.19 43030.40 47991.81 2019-10-27 06:37:04.000 300 21247.96 353.20 43030.40 47991.79 2019-10-27 06:37:05.000 300 21248.00 353.18 43030.38 47991.81 2019-10-27 06:37:06.000 300 21247.98 353.21 43030.39 47991.82 2019-10-27 06:37:07.000 300 21247.99 353.24 43030.39 47991.80 2019-10-27 06:37:08.000 300 21248.03 353.23 43030.39 47991.81 2019-10-27 06:37:09.000 300 21248.00 353.24 43030.39 47991.82 2019-10-27 06:37:10.000 300 21248.04 353.22 43030.39 47991.84 2019-10-27 06:37:11.000 300 21248.05 353.21 43030.40 47991.81 2019-10-27 06:37:12.000 300 21248.04 353.17 43030.37 47991.85 2019-10-27 06:37:13.000 300 21248.04 353.14 43030.38 47991.84 2019-10-27 06:37:14.000 300 21248.04 353.12 43030.37 47991.87 2019-10-27 06:37:15.000 300 21248.06 353.12 43030.38 47991.86 2019-10-27 06:37:16.000 300 21248.05 353.11 43030.40 47991.87 2019-10-27 06:37:17.000 300 21248.05 353.12 43030.44 47991.88 2019-10-27 06:37:18.000 300 21248.05 353.14 43030.44 47991.88 2019-10-27 06:37:19.000 300 21248.04 353.15 43030.41 47991.85 2019-10-27 06:37:20.000 300 21247.99 353.18 43030.37 47991.85 2019-10-27 06:37:21.000 300 21247.94 353.20 43030.37 47991.80 2019-10-27 06:37:22.000 300 21247.91 353.19 43030.38 47991.76 2019-10-27 06:37:23.000 300 21247.91 353.22 43030.35 47991.76 2019-10-27 06:37:24.000 300 21247.89 353.25 43030.30 47991.75 2019-10-27 06:37:25.000 300 21247.91 353.29 43030.31 47991.71 2019-10-27 06:37:26.000 300 21247.91 353.30 43030.29 47991.66 2019-10-27 06:37:27.000 300 21247.90 353.33 43030.24 47991.69 2019-10-27 06:37:28.000 300 21247.91 353.32 43030.23 47991.66 2019-10-27 06:37:29.000 300 21247.87 353.35 43030.23 47991.63 2019-10-27 06:37:30.000 300 21247.90 353.33 43030.24 47991.65 2019-10-27 06:37:31.000 300 21247.92 353.34 43030.22 47991.65 2019-10-27 06:37:32.000 300 21247.91 353.35 43030.22 47991.64 2019-10-27 06:37:33.000 300 21247.93 353.37 43030.22 47991.65 2019-10-27 06:37:34.000 300 21247.95 353.37 43030.24 47991.65 2019-10-27 06:37:35.000 300 21247.96 353.39 43030.21 47991.67 2019-10-27 06:37:36.000 300 21247.96 353.36 43030.25 47991.63 2019-10-27 06:37:37.000 300 21247.97 353.35 43030.23 47991.67 2019-10-27 06:37:38.000 300 21247.96 353.37 43030.22 47991.64 2019-10-27 06:37:39.000 300 21247.98 353.35 43030.24 47991.66 2019-10-27 06:37:40.000 300 21247.95 353.31 43030.24 47991.68 2019-10-27 06:37:41.000 300 21247.95 353.32 43030.23 47991.68 2019-10-27 06:37:42.000 300 21247.94 353.33 43030.26 47991.66 2019-10-27 06:37:43.000 300 21247.95 353.31 43030.28 47991.68 2019-10-27 06:37:44.000 300 21247.92 353.35 43030.23 47991.68 2019-10-27 06:37:45.000 300 21247.93 353.36 43030.24 47991.66 2019-10-27 06:37:46.000 300 21247.96 353.37 43030.26 47991.65 2019-10-27 06:37:47.000 300 21247.92 353.39 43030.24 47991.67 2019-10-27 06:37:48.000 300 21247.91 353.39 43030.23 47991.67 2019-10-27 06:37:49.000 300 21247.92 353.41 43030.23 47991.64 2019-10-27 06:37:50.000 300 21247.88 353.43 43030.19 47991.66 2019-10-27 06:37:51.000 300 21247.88 353.41 43030.17 47991.64 2019-10-27 06:37:52.000 300 21247.91 353.37 43030.21 47991.64 2019-10-27 06:37:53.000 300 21247.88 353.37 43030.20 47991.63 2019-10-27 06:37:54.000 300 21247.87 353.35 43030.22 47991.67 2019-10-27 06:37:55.000 300 21247.86 353.34 43030.23 47991.64 2019-10-27 06:37:56.000 300 21247.89 353.35 43030.24 47991.67 2019-10-27 06:37:57.000 300 21247.92 353.31 43030.24 47991.69 2019-10-27 06:37:58.000 300 21247.91 353.26 43030.22 47991.69 2019-10-27 06:37:59.000 300 21247.87 353.24 43030.27 47991.68 2019-10-27 06:38:00.000 300 21247.86 353.23 43030.26 47991.69 2019-10-27 06:38:01.000 300 21247.86 353.18 43030.27 47991.70 2019-10-27 06:38:02.000 300 21247.88 353.21 43030.29 47991.70 2019-10-27 06:38:03.000 300 21247.88 353.20 43030.31 47991.70 2019-10-27 06:38:04.000 300 21247.87 353.19 43030.31 47991.68 2019-10-27 06:38:05.000 300 21247.87 353.18 43030.31 47991.71 2019-10-27 06:38:06.000 300 21247.86 353.18 43030.29 47991.70 2019-10-27 06:38:07.000 300 21247.85 353.18 43030.31 47991.68 2019-10-27 06:38:08.000 300 21247.82 353.17 43030.30 47991.69 2019-10-27 06:38:09.000 300 21247.82 353.15 43030.31 47991.66 2019-10-27 06:38:10.000 300 21247.83 353.14 43030.30 47991.68 2019-10-27 06:38:11.000 300 21247.84 353.12 43030.29 47991.66 2019-10-27 06:38:12.000 300 21247.81 353.16 43030.27 47991.68 2019-10-27 06:38:13.000 300 21247.85 353.14 43030.28 47991.65 2019-10-27 06:38:14.000 300 21247.86 353.14 43030.29 47991.69 2019-10-27 06:38:15.000 300 21247.87 353.14 43030.31 47991.68 2019-10-27 06:38:16.000 300 21247.88 353.16 43030.32 47991.68 2019-10-27 06:38:17.000 300 21247.88 353.14 43030.32 47991.71 2019-10-27 06:38:18.000 300 21247.92 353.15 43030.30 47991.72 2019-10-27 06:38:19.000 300 21247.93 353.16 43030.30 47991.75 2019-10-27 06:38:20.000 300 21247.98 353.16 43030.32 47991.75 2019-10-27 06:38:21.000 300 21248.02 353.16 43030.32 47991.78 2019-10-27 06:38:22.000 300 21248.00 353.14 43030.34 47991.77 2019-10-27 06:38:23.000 300 21247.99 353.12 43030.34 47991.79 2019-10-27 06:38:24.000 300 21248.03 353.15 43030.35 47991.81 2019-10-27 06:38:25.000 300 21248.05 353.12 43030.38 47991.80 2019-10-27 06:38:26.000 300 21248.07 353.11 43030.38 47991.80 2019-10-27 06:38:27.000 300 21248.06 353.12 43030.38 47991.82 2019-10-27 06:38:28.000 300 21248.07 353.11 43030.35 47991.85 2019-10-27 06:38:29.000 300 21248.07 353.09 43030.35 47991.86 2019-10-27 06:38:30.000 300 21248.05 353.11 43030.37 47991.85 2019-10-27 06:38:31.000 300 21248.07 353.08 43030.38 47991.87 2019-10-27 06:38:32.000 300 21248.08 353.07 43030.40 47991.88 2019-10-27 06:38:33.000 300 21248.12 353.02 43030.41 47991.91 2019-10-27 06:38:34.000 300 21248.11 353.01 43030.38 47991.92 2019-10-27 06:38:35.000 300 21248.10 353.01 43030.42 47991.91 2019-10-27 06:38:36.000 300 21248.09 352.99 43030.43 47991.91 2019-10-27 06:38:37.000 300 21248.06 352.96 43030.41 47991.92 2019-10-27 06:38:38.000 300 21248.04 352.97 43030.44 47991.90 2019-10-27 06:38:39.000 300 21248.04 352.93 43030.43 47991.89 2019-10-27 06:38:40.000 300 21248.01 352.95 43030.41 47991.90 2019-10-27 06:38:41.000 300 21248.02 352.94 43030.46 47991.89 2019-10-27 06:38:42.000 300 21248.02 352.95 43030.42 47991.89 2019-10-27 06:38:43.000 300 21247.98 352.98 43030.43 47991.90 2019-10-27 06:38:44.000 300 21247.98 352.97 43030.45 47991.90 2019-10-27 06:38:45.000 300 21247.96 353.00 43030.46 47991.92 2019-10-27 06:38:46.000 300 21248.01 353.00 43030.46 47991.90 2019-10-27 06:38:47.000 300 21248.00 352.97 43030.48 47991.90 2019-10-27 06:38:48.000 300 21248.01 352.94 43030.48 47991.92 2019-10-27 06:38:49.000 300 21248.02 352.96 43030.47 47991.93 2019-10-27 06:38:50.000 300 21248.06 352.95 43030.47 47991.93 2019-10-27 06:38:51.000 300 21248.07 352.93 43030.48 47991.94 2019-10-27 06:38:52.000 300 21248.08 352.95 43030.44 47991.94 2019-10-27 06:38:53.000 300 21248.11 352.96 43030.45 47991.97 2019-10-27 06:38:54.000 300 21248.11 352.95 43030.47 47991.95 2019-10-27 06:38:55.000 300 21248.13 352.95 43030.46 47991.95 2019-10-27 06:38:56.000 300 21248.11 352.96 43030.46 47991.97 2019-10-27 06:38:57.000 300 21248.08 352.96 43030.45 47991.97 2019-10-27 06:38:58.000 300 21248.08 352.93 43030.47 47991.95 2019-10-27 06:38:59.000 300 21248.06 352.96 43030.47 47991.96 2019-10-27 06:39:00.000 300 21248.06 352.97 43030.43 47991.93 2019-10-27 06:39:01.000 300 21248.09 352.97 43030.44 47991.95 2019-10-27 06:39:02.000 300 21248.08 352.96 43030.46 47991.95 2019-10-27 06:39:03.000 300 21248.07 352.94 43030.47 47991.97 2019-10-27 06:39:04.000 300 21248.09 352.95 43030.47 47991.95 2019-10-27 06:39:05.000 300 21248.13 352.96 43030.49 47991.97 2019-10-27 06:39:06.000 300 21248.14 352.96 43030.49 47991.97 2019-10-27 06:39:07.000 300 21248.12 352.96 43030.52 47991.96 2019-10-27 06:39:08.000 300 21248.15 352.95 43030.51 47991.99 2019-10-27 06:39:09.000 300 21248.12 352.96 43030.50 47991.98 2019-10-27 06:39:10.000 300 21248.14 352.97 43030.51 47991.98 2019-10-27 06:39:11.000 300 21248.12 352.98 43030.48 47992.00 2019-10-27 06:39:12.000 300 21248.12 352.97 43030.49 47991.98 2019-10-27 06:39:13.000 300 21248.14 352.98 43030.48 47991.99 2019-10-27 06:39:14.000 300 21248.13 352.99 43030.45 47991.96 2019-10-27 06:39:15.000 300 21248.11 352.99 43030.46 47991.96 2019-10-27 06:39:16.000 300 21248.11 352.99 43030.44 47991.92 2019-10-27 06:39:17.000 300 21248.07 353.01 43030.41 47991.92 2019-10-27 06:39:18.000 300 21248.05 353.02 43030.43 47991.91 2019-10-27 06:39:19.000 300 21248.06 353.03 43030.41 47991.88 2019-10-27 06:39:20.000 300 21248.08 353.00 43030.38 47991.89 2019-10-27 06:39:21.000 300 21248.09 352.99 43030.42 47991.91 2019-10-27 06:39:22.000 300 21248.06 353.00 43030.42 47991.89 2019-10-27 06:39:23.000 300 21248.06 353.01 43030.38 47991.87 2019-10-27 06:39:24.000 300 21248.02 353.02 43030.35 47991.86 2019-10-27 06:39:25.000 300 21248.03 353.02 43030.36 47991.85 2019-10-27 06:39:26.000 300 21248.06 353.01 43030.33 47991.84 2019-10-27 06:39:27.000 300 21248.04 353.01 43030.32 47991.85 2019-10-27 06:39:28.000 300 21248.04 353.01 43030.37 47991.84 2019-10-27 06:39:29.000 300 21248.08 353.01 43030.37 47991.83 2019-10-27 06:39:30.000 300 21248.08 353.02 43030.36 47991.83 2019-10-27 06:39:31.000 300 21248.08 353.01 43030.37 47991.86 2019-10-27 06:39:32.000 300 21248.11 353.00 43030.39 47991.85 2019-10-27 06:39:33.000 300 21248.13 353.00 43030.38 47991.88 2019-10-27 06:39:34.000 300 21248.13 353.00 43030.40 47991.86 2019-10-27 06:39:35.000 300 21248.13 353.03 43030.41 47991.88 2019-10-27 06:39:36.000 300 21248.13 353.03 43030.39 47991.86 2019-10-27 06:39:37.000 300 21248.13 353.03 43030.35 47991.84 2019-10-27 06:39:38.000 300 21248.15 353.03 43030.34 47991.84 2019-10-27 06:39:39.000 300 21248.15 353.03 43030.32 47991.84 2019-10-27 06:39:40.000 300 21248.16 353.01 43030.33 47991.83 2019-10-27 06:39:41.000 300 21248.19 352.97 43030.34 47991.82 2019-10-27 06:39:42.000 300 21248.21 352.98 43030.31 47991.84 2019-10-27 06:39:43.000 300 21248.20 352.99 43030.29 47991.86 2019-10-27 06:39:44.000 300 21248.20 352.99 43030.30 47991.86 2019-10-27 06:39:45.000 300 21248.21 352.99 43030.31 47991.86 2019-10-27 06:39:46.000 300 21248.26 352.97 43030.29 47991.83 2019-10-27 06:39:47.000 300 21248.20 353.00 43030.30 47991.86 2019-10-27 06:39:48.000 300 21248.23 352.97 43030.32 47991.86 2019-10-27 06:39:49.000 300 21248.22 353.01 43030.31 47991.84 2019-10-27 06:39:50.000 300 21248.23 353.04 43030.32 47991.85 2019-10-27 06:39:51.000 300 21248.21 353.05 43030.30 47991.85 2019-10-27 06:39:52.000 300 21248.18 353.04 43030.26 47991.81 2019-10-27 06:39:53.000 300 21248.19 353.04 43030.26 47991.83 2019-10-27 06:39:54.000 300 21248.17 353.05 43030.28 47991.82 2019-10-27 06:39:55.000 300 21248.19 353.04 43030.29 47991.80 2019-10-27 06:39:56.000 300 21248.18 353.10 43030.25 47991.83 2019-10-27 06:39:57.000 300 21248.18 353.17 43030.26 47991.82 2019-10-27 06:39:58.000 300 21248.20 353.19 43030.25 47991.79 2019-10-27 06:39:59.000 300 21248.20 353.21 43030.21 47991.77 2019-10-27 06:40:00.000 300 21248.21 353.22 43030.15 47991.76 2019-10-27 06:40:01.000 300 21248.21 353.20 43030.15 47991.74 2019-10-27 06:40:02.000 300 21248.23 353.17 43030.15 47991.73 2019-10-27 06:40:03.000 300 21248.24 353.19 43030.19 47991.75 2019-10-27 06:40:04.000 300 21248.26 353.18 43030.24 47991.77 2019-10-27 06:40:05.000 300 21248.26 353.18 43030.23 47991.82 2019-10-27 06:40:06.000 300 21248.26 353.16 43030.22 47991.82 2019-10-27 06:40:07.000 300 21248.25 353.19 43030.25 47991.84 2019-10-27 06:40:08.000 300 21248.25 353.19 43030.28 47991.84 2019-10-27 06:40:09.000 300 21248.25 353.18 43030.27 47991.83 2019-10-27 06:40:10.000 300 21248.25 353.20 43030.27 47991.83 2019-10-27 06:40:11.000 300 21248.22 353.25 43030.26 47991.86 2019-10-27 06:40:12.000 300 21248.20 353.29 43030.23 47991.81 2019-10-27 06:40:13.000 300 21248.17 353.32 43030.20 47991.76 2019-10-27 06:40:14.000 300 21248.16 353.35 43030.17 47991.74 2019-10-27 06:40:15.000 300 21248.21 353.34 43030.14 47991.72 2019-10-27 06:40:16.000 300 21248.20 353.33 43030.14 47991.71 2019-10-27 06:40:17.000 300 21248.19 353.30 43030.16 47991.73 2019-10-27 06:40:18.000 300 21248.19 353.27 43030.19 47991.74 2019-10-27 06:40:19.000 300 21248.18 353.26 43030.20 47991.79 2019-10-27 06:40:20.000 300 21248.22 353.25 43030.23 47991.81 2019-10-27 06:40:21.000 300 21248.21 353.27 43030.28 47991.84 2019-10-27 06:40:22.000 300 21248.22 353.26 43030.29 47991.83 2019-10-27 06:40:23.000 300 21248.23 353.30 43030.31 47991.87 2019-10-27 06:40:24.000 300 21248.22 353.31 43030.37 47991.90 2019-10-27 06:40:25.000 300 21248.26 353.33 43030.34 47991.89 2019-10-27 06:40:26.000 300 21248.31 353.35 43030.33 47991.91 2019-10-27 06:40:27.000 300 21248.32 353.40 43030.31 47991.93 2019-10-27 06:40:28.000 300 21248.29 353.43 43030.32 47991.95 2019-10-27 06:40:29.000 300 21248.29 353.48 43030.32 47991.93 2019-10-27 06:40:30.000 300 21248.30 353.53 43030.35 47991.95 2019-10-27 06:40:31.000 300 21248.34 353.59 43030.32 47991.92 2019-10-27 06:40:32.000 300 21248.32 353.64 43030.31 47991.93 2019-10-27 06:40:33.000 300 21248.31 353.65 43030.28 47991.92 2019-10-27 06:40:34.000 300 21248.31 353.69 43030.28 47991.91 2019-10-27 06:40:35.000 300 21248.32 353.71 43030.31 47991.90 2019-10-27 06:40:36.000 300 21248.32 353.75 43030.27 47991.89 2019-10-27 06:40:37.000 300 21248.34 353.74 43030.30 47991.91 2019-10-27 06:40:38.000 300 21248.38 353.78 43030.29 47991.90 2019-10-27 06:40:39.000 300 21248.41 353.81 43030.27 47991.95 2019-10-27 06:40:40.000 300 21248.40 353.81 43030.30 47991.92 2019-10-27 06:40:41.000 300 21248.42 353.84 43030.29 47991.94 2019-10-27 06:40:42.000 300 21248.42 353.88 43030.27 47991.93 2019-10-27 06:40:43.000 300 21248.41 353.90 43030.24 47991.91 2019-10-27 06:40:44.000 300 21248.39 353.93 43030.24 47991.91 2019-10-27 06:40:45.000 300 21248.38 353.92 43030.26 47991.92 2019-10-27 06:40:46.000 300 21248.41 353.93 43030.25 47991.92 2019-10-27 06:40:47.000 300 21248.44 353.94 43030.26 47991.93 2019-10-27 06:40:48.000 300 21248.43 353.94 43030.26 47991.94 2019-10-27 06:40:49.000 300 21248.41 353.94 43030.27 47991.95 2019-10-27 06:40:50.000 300 21248.44 353.94 43030.27 47991.92 2019-10-27 06:40:51.000 300 21248.43 353.95 43030.27 47991.95 2019-10-27 06:40:52.000 300 21248.45 353.98 43030.25 47991.96 2019-10-27 06:40:53.000 300 21248.47 353.99 43030.28 47991.97 2019-10-27 06:40:54.000 300 21248.52 353.99 43030.30 47991.98 2019-10-27 06:40:55.000 300 21248.55 353.98 43030.29 47991.99 2019-10-27 06:40:56.000 300 21248.53 353.97 43030.27 47991.99 2019-10-27 06:40:57.000 300 21248.54 353.97 43030.27 47992.00 2019-10-27 06:40:58.000 300 21248.52 353.97 43030.29 47992.02 2019-10-27 06:40:59.000 300 21248.52 353.98 43030.28 47992.01 2019-10-27 06:41:00.000 300 21248.56 354.03 43030.28 47992.00 2019-10-27 06:41:01.000 300 21248.57 354.08 43030.28 47992.03 2019-10-27 06:41:02.000 300 21248.58 354.10 43030.29 47992.06 2019-10-27 06:41:03.000 300 21248.60 354.11 43030.26 47992.03 2019-10-27 06:41:04.000 300 21248.59 354.11 43030.27 47992.03 2019-10-27 06:41:05.000 300 21248.63 354.12 43030.30 47992.04 2019-10-27 06:41:06.000 300 21248.65 354.16 43030.29 47992.04 2019-10-27 06:41:07.000 300 21248.65 354.16 43030.27 47992.06 2019-10-27 06:41:08.000 300 21248.69 354.17 43030.23 47992.06 2019-10-27 06:41:09.000 300 21248.69 354.18 43030.27 47992.07 2019-10-27 06:41:10.000 300 21248.68 354.20 43030.25 47992.04 2019-10-27 06:41:11.000 300 21248.67 354.21 43030.25 47992.04 2019-10-27 06:41:12.000 300 21248.67 354.22 43030.24 47992.04 2019-10-27 06:41:13.000 300 21248.68 354.27 43030.26 47992.02 2019-10-27 06:41:14.000 300 21248.67 354.26 43030.25 47992.03 2019-10-27 06:41:15.000 300 21248.65 354.29 43030.21 47992.02 2019-10-27 06:41:16.000 300 21248.64 354.32 43030.21 47992.01 2019-10-27 06:41:17.000 300 21248.64 354.31 43030.19 47992.00 2019-10-27 06:41:18.000 300 21248.63 354.29 43030.19 47991.98 2019-10-27 06:41:19.000 300 21248.63 354.26 43030.16 47991.97 2019-10-27 06:41:20.000 300 21248.62 354.24 43030.19 47991.98 2019-10-27 06:41:21.000 300 21248.62 354.23 43030.23 47991.97 2019-10-27 06:41:22.000 300 21248.65 354.24 43030.22 47991.98 2019-10-27 06:41:23.000 300 21248.65 354.22 43030.24 47991.97 2019-10-27 06:41:24.000 300 21248.65 354.20 43030.23 47991.96 2019-10-27 06:41:25.000 300 21248.68 354.21 43030.23 47992.01 2019-10-27 06:41:26.000 300 21248.67 354.20 43030.26 47992.00 2019-10-27 06:41:27.000 300 21248.68 354.19 43030.30 47992.01 2019-10-27 06:41:28.000 300 21248.67 354.17 43030.29 47992.01 2019-10-27 06:41:29.000 300 21248.70 354.15 43030.27 47992.01 2019-10-27 06:41:30.000 300 21248.69 354.13 43030.27 47992.04 2019-10-27 06:41:31.000 300 21248.69 354.14 43030.30 47992.04 2019-10-27 06:41:32.000 300 21248.65 354.14 43030.33 47992.07 2019-10-27 06:41:33.000 300 21248.66 354.15 43030.30 47992.07 2019-10-27 06:41:34.000 300 21248.70 354.14 43030.27 47992.06 2019-10-27 06:41:35.000 300 21248.70 354.15 43030.26 47992.11 2019-10-27 06:41:36.000 300 21248.68 354.13 43030.31 47992.09 2019-10-27 06:41:37.000 300 21248.67 354.12 43030.32 47992.07 2019-10-27 06:41:38.000 300 21248.69 354.13 43030.29 47992.08 2019-10-27 06:41:39.000 300 21248.73 354.15 43030.31 47992.10 2019-10-27 06:41:40.000 300 21248.71 354.12 43030.33 47992.09 2019-10-27 06:41:41.000 300 21248.71 354.12 43030.33 47992.07 2019-10-27 06:41:42.000 300 21248.69 354.09 43030.34 47992.11 2019-10-27 06:41:43.000 300 21248.70 354.08 43030.36 47992.11 2019-10-27 06:41:44.000 300 21248.70 354.05 43030.36 47992.12 2019-10-27 06:41:45.000 300 21248.69 354.07 43030.36 47992.11 2019-10-27 06:41:46.000 300 21248.71 354.07 43030.38 47992.13 2019-10-27 06:41:47.000 300 21248.72 354.04 43030.36 47992.13 2019-10-27 06:41:48.000 300 21248.71 354.04 43030.38 47992.12 2019-10-27 06:41:49.000 300 21248.69 354.02 43030.42 47992.16 2019-10-27 06:41:50.000 300 21248.70 354.01 43030.44 47992.16 2019-10-27 06:41:51.000 300 21248.72 353.98 43030.48 47992.14 2019-10-27 06:41:52.000 300 21248.69 353.97 43030.46 47992.15 2019-10-27 06:41:53.000 300 21248.71 353.98 43030.45 47992.17 2019-10-27 06:41:54.000 300 21248.72 353.96 43030.46 47992.14 2019-10-27 06:41:55.000 300 21248.72 353.91 43030.49 47992.16 2019-10-27 06:41:56.000 300 21248.73 353.89 43030.48 47992.19 2019-10-27 06:41:57.000 300 21248.71 353.90 43030.50 47992.18 2019-10-27 06:41:58.000 300 21248.68 353.90 43030.50 47992.20 2019-10-27 06:41:59.000 300 21248.70 353.87 43030.50 47992.21 2019-10-27 06:42:00.000 300 21248.70 353.85 43030.53 47992.22 2019-10-27 06:42:01.000 300 21248.70 353.85 43030.54 47992.26 2019-10-27 06:42:02.000 300 21248.68 353.87 43030.53 47992.21 2019-10-27 06:42:03.000 300 21248.68 353.88 43030.56 47992.23 2019-10-27 06:42:04.000 300 21248.69 353.82 43030.56 47992.24 2019-10-27 06:42:05.000 300 21248.68 353.82 43030.57 47992.26 2019-10-27 06:42:06.000 300 21248.68 353.82 43030.57 47992.30 2019-10-27 06:42:07.000 300 21248.68 353.82 43030.53 47992.28 2019-10-27 06:42:08.000 300 21248.68 353.85 43030.55 47992.31 2019-10-27 06:42:09.000 300 21248.68 353.86 43030.54 47992.27 2019-10-27 06:42:10.000 300 21248.65 353.88 43030.51 47992.27 2019-10-27 06:42:11.000 300 21248.67 353.89 43030.50 47992.27 2019-10-27 06:42:12.000 300 21248.64 353.89 43030.50 47992.26 2019-10-27 06:42:13.000 300 21248.61 353.91 43030.47 47992.24 2019-10-27 06:42:14.000 300 21248.61 353.91 43030.48 47992.23 2019-10-27 06:42:15.000 300 21248.59 353.92 43030.48 47992.22 2019-10-27 06:42:16.000 300 21248.59 353.92 43030.46 47992.21 2019-10-27 06:42:17.000 300 21248.61 353.92 43030.45 47992.18 2019-10-27 06:42:18.000 300 21248.59 353.92 43030.45 47992.16 2019-10-27 06:42:19.000 300 21248.57 353.95 43030.45 47992.18 2019-10-27 06:42:20.000 300 21248.56 353.95 43030.46 47992.15 2019-10-27 06:42:21.000 300 21248.57 353.95 43030.44 47992.14 2019-10-27 06:42:22.000 300 21248.55 353.93 43030.43 47992.14 2019-10-27 06:42:23.000 300 21248.53 353.94 43030.42 47992.13 2019-10-27 06:42:24.000 300 21248.52 353.94 43030.43 47992.12 2019-10-27 06:42:25.000 300 21248.49 353.95 43030.43 47992.07 2019-10-27 06:42:26.000 300 21248.48 353.96 43030.42 47992.09 2019-10-27 06:42:27.000 300 21248.49 353.95 43030.42 47992.07 2019-10-27 06:42:28.000 300 21248.48 353.95 43030.42 47992.08 2019-10-27 06:42:29.000 300 21248.47 353.94 43030.41 47992.07 2019-10-27 06:42:30.000 300 21248.46 353.98 43030.36 47992.09 2019-10-27 06:42:31.000 300 21248.47 354.03 43030.35 47992.05 2019-10-27 06:42:32.000 300 21248.47 354.03 43030.37 47992.04 2019-10-27 06:42:33.000 300 21248.47 354.05 43030.41 47992.06 2019-10-27 06:42:34.000 300 21248.48 354.04 43030.36 47992.01 2019-10-27 06:42:35.000 300 21248.49 354.04 43030.33 47992.03 2019-10-27 06:42:36.000 300 21248.51 354.05 43030.35 47992.03 2019-10-27 06:42:37.000 300 21248.50 354.06 43030.38 47992.02 2019-10-27 06:42:38.000 300 21248.55 354.05 43030.37 47992.02 2019-10-27 06:42:39.000 300 21248.55 354.04 43030.39 47992.06 2019-10-27 06:42:40.000 300 21248.56 354.04 43030.38 47992.05 2019-10-27 06:42:41.000 300 21248.60 354.06 43030.37 47992.08 2019-10-27 06:42:42.000 300 21248.60 354.08 43030.33 47992.11 2019-10-27 06:42:43.000 300 21248.59 354.09 43030.33 47992.08 2019-10-27 06:42:44.000 300 21248.62 354.10 43030.35 47992.12 2019-10-27 06:42:45.000 300 21248.62 354.13 43030.33 47992.09 2019-10-27 06:42:46.000 300 21248.61 354.15 43030.34 47992.11 2019-10-27 06:42:47.000 300 21248.61 354.17 43030.35 47992.06 2019-10-27 06:42:48.000 300 21248.60 354.17 43030.35 47992.05 2019-10-27 06:42:49.000 300 21248.62 354.16 43030.36 47992.04 2019-10-27 06:42:50.000 300 21248.60 354.19 43030.31 47992.03 2019-10-27 06:42:51.000 300 21248.63 354.20 43030.30 47992.06 2019-10-27 06:42:52.000 300 21248.62 354.20 43030.30 47992.01 2019-10-27 06:42:53.000 300 21248.60 354.22 43030.33 47992.05 2019-10-27 06:42:54.000 300 21248.60 354.21 43030.32 47992.03 2019-10-27 06:42:55.000 300 21248.62 354.20 43030.34 47992.06 2019-10-27 06:42:56.000 300 21248.67 354.20 43030.32 47992.06 2019-10-27 06:42:57.000 300 21248.65 354.22 43030.35 47992.09 2019-10-27 06:42:58.000 300 21248.63 354.26 43030.36 47992.06 2019-10-27 06:42:59.000 300 21248.64 354.27 43030.35 47992.10 2019-10-27 06:43:00.000 300 21248.68 354.30 43030.35 47992.11 2019-10-27 06:43:01.000 300 21248.65 354.32 43030.39 47992.09 2019-10-27 06:43:02.000 300 21248.66 354.33 43030.37 47992.13 2019-10-27 06:43:03.000 300 21248.67 354.35 43030.35 47992.12 2019-10-27 06:43:04.000 300 21248.68 354.36 43030.34 47992.12 2019-10-27 06:43:05.000 300 21248.70 354.38 43030.33 47992.14 2019-10-27 06:43:06.000 300 21248.73 354.41 43030.34 47992.16 2019-10-27 06:43:07.000 300 21248.73 354.40 43030.38 47992.10 2019-10-27 06:43:08.000 300 21248.74 354.39 43030.37 47992.12 2019-10-27 06:43:09.000 300 21248.78 354.41 43030.38 47992.15 2019-10-27 06:43:10.000 300 21248.77 354.41 43030.37 47992.14 2019-10-27 06:43:11.000 300 21248.76 354.40 43030.36 47992.14 2019-10-27 06:43:12.000 300 21248.78 354.41 43030.39 47992.17 2019-10-27 06:43:13.000 300 21248.83 354.40 43030.40 47992.16 2019-10-27 06:43:14.000 300 21248.84 354.39 43030.39 47992.16 2019-10-27 06:43:15.000 300 21248.82 354.38 43030.38 47992.17 2019-10-27 06:43:16.000 300 21248.82 354.39 43030.35 47992.19 2019-10-27 06:43:17.000 300 21248.83 354.36 43030.37 47992.20 2019-10-27 06:43:18.000 300 21248.82 354.38 43030.37 47992.19 2019-10-27 06:43:19.000 300 21248.79 354.39 43030.38 47992.20 2019-10-27 06:43:20.000 300 21248.81 354.41 43030.38 47992.21 2019-10-27 06:43:21.000 300 21248.83 354.40 43030.40 47992.20 2019-10-27 06:43:22.000 300 21248.82 354.41 43030.42 47992.22 2019-10-27 06:43:23.000 300 21248.85 354.39 43030.42 47992.23 2019-10-27 06:43:24.000 300 21248.82 354.38 43030.42 47992.22 2019-10-27 06:43:25.000 300 21248.80 354.38 43030.40 47992.24 2019-10-27 06:43:26.000 300 21248.80 354.37 43030.43 47992.22 2019-10-27 06:43:27.000 300 21248.79 354.39 43030.44 47992.22 2019-10-27 06:43:28.000 300 21248.80 354.40 43030.42 47992.22 2019-10-27 06:43:29.000 300 21248.77 354.41 43030.44 47992.22 2019-10-27 06:43:30.000 300 21248.77 354.44 43030.41 47992.21 2019-10-27 06:43:31.000 300 21248.78 354.45 43030.42 47992.24 2019-10-27 06:43:32.000 300 21248.76 354.48 43030.43 47992.19 2019-10-27 06:43:33.000 300 21248.74 354.51 43030.41 47992.19 2019-10-27 06:43:34.000 300 21248.72 354.54 43030.39 47992.18 2019-10-27 06:43:35.000 300 21248.74 354.54 43030.39 47992.17 2019-10-27 06:43:36.000 300 21248.72 354.57 43030.38 47992.18 2019-10-27 06:43:37.000 300 21248.71 354.61 43030.35 47992.14 2019-10-27 06:43:38.000 300 21248.73 354.60 43030.35 47992.16 2019-10-27 06:43:39.000 300 21248.75 354.62 43030.36 47992.12 2019-10-27 06:43:40.000 300 21248.79 354.65 43030.38 47992.15 2019-10-27 06:43:41.000 300 21248.80 354.68 43030.37 47992.12 2019-10-27 06:43:42.000 300 21248.78 354.70 43030.35 47992.17 2019-10-27 06:43:43.000 300 21248.79 354.72 43030.33 47992.13 2019-10-27 06:43:44.000 300 21248.78 354.74 43030.31 47992.12 2019-10-27 06:43:45.000 300 21248.79 354.74 43030.33 47992.16 2019-10-27 06:43:46.000 300 21248.76 354.74 43030.31 47992.13 2019-10-27 06:43:47.000 300 21248.75 354.75 43030.30 47992.11 2019-10-27 06:43:48.000 300 21248.77 354.77 43030.33 47992.13 2019-10-27 06:43:49.000 300 21248.73 354.82 43030.33 47992.11 2019-10-27 06:43:50.000 300 21248.69 354.91 43030.30 47992.10 2019-10-27 06:43:51.000 300 21248.69 354.95 43030.25 47992.06 2019-10-27 06:43:52.000 300 21248.67 354.97 43030.20 47992.01 2019-10-27 06:43:53.000 300 21248.67 354.95 43030.23 47991.98 2019-10-27 06:43:54.000 300 21248.68 354.92 43030.23 47991.99 2019-10-27 06:43:55.000 300 21248.70 354.89 43030.24 47991.98 2019-10-27 06:43:56.000 300 21248.66 354.89 43030.24 47992.01 2019-10-27 06:43:57.000 300 21248.68 354.91 43030.24 47992.02 2019-10-27 06:43:58.000 300 21248.73 354.92 43030.26 47992.06 2019-10-27 06:43:59.000 300 21248.71 354.93 43030.26 47992.04 2019-10-27 06:44:00.000 300 21248.71 354.94 43030.27 47992.07 2019-10-27 06:44:01.000 300 21248.70 354.96 43030.28 47992.07 2019-10-27 06:44:02.000 300 21248.71 354.97 43030.24 47992.05 2019-10-27 06:44:03.000 300 21248.73 354.99 43030.30 47992.09 2019-10-27 06:44:04.000 300 21248.76 355.00 43030.30 47992.06 2019-10-27 06:44:05.000 300 21248.77 355.03 43030.25 47992.09 2019-10-27 06:44:06.000 300 21248.80 355.04 43030.27 47992.08 2019-10-27 06:44:07.000 300 21248.79 355.06 43030.26 47992.07 2019-10-27 06:44:08.000 300 21248.81 355.10 43030.27 47992.07 2019-10-27 06:44:09.000 300 21248.83 355.09 43030.23 47992.08 2019-10-27 06:44:10.000 300 21248.84 355.09 43030.25 47992.11 2019-10-27 06:44:11.000 300 21248.85 355.08 43030.23 47992.07 2019-10-27 06:44:12.000 300 21248.82 355.09 43030.25 47992.08 2019-10-27 06:44:13.000 300 21248.81 355.08 43030.24 47992.10 2019-10-27 06:44:14.000 300 21248.82 355.07 43030.25 47992.11 2019-10-27 06:44:15.000 300 21248.82 355.11 43030.26 47992.11 2019-10-27 06:44:16.000 300 21248.86 355.16 43030.25 47992.11 2019-10-27 06:44:17.000 300 21248.82 355.16 43030.27 47992.10 2019-10-27 06:44:18.000 300 21248.81 355.13 43030.27 47992.09 2019-10-27 06:44:19.000 300 21248.83 355.12 43030.29 47992.12 2019-10-27 06:44:20.000 300 21248.85 355.11 43030.31 47992.07 2019-10-27 06:44:21.000 300 21248.85 355.10 43030.31 47992.13 2019-10-27 06:44:22.000 300 21248.82 355.14 43030.31 47992.11 2019-10-27 06:44:23.000 300 21248.80 355.13 43030.29 47992.12 2019-10-27 06:44:24.000 300 21248.82 355.14 43030.29 47992.13 2019-10-27 06:44:25.000 300 21248.82 355.12 43030.29 47992.14 2019-10-27 06:44:26.000 300 21248.81 355.15 43030.30 47992.13 2019-10-27 06:44:27.000 300 21248.83 355.18 43030.31 47992.13 2019-10-27 06:44:28.000 300 21248.81 355.18 43030.30 47992.11 2019-10-27 06:44:29.000 300 21248.80 355.18 43030.31 47992.15 2019-10-27 06:44:30.000 300 21248.79 355.23 43030.26 47992.11 2019-10-27 06:44:31.000 300 21248.80 355.24 43030.26 47992.12 2019-10-27 06:44:32.000 300 21248.83 355.21 43030.26 47992.10 2019-10-27 06:44:33.000 300 21248.83 355.16 43030.29 47992.12 2019-10-27 06:44:34.000 300 21248.83 355.15 43030.34 47992.15 2019-10-27 06:44:35.000 300 21248.84 355.14 43030.31 47992.13 2019-10-27 06:44:36.000 300 21248.85 355.15 43030.32 47992.17 2019-10-27 06:44:37.000 300 21248.83 355.12 43030.37 47992.18 2019-10-27 06:44:38.000 300 21248.81 355.11 43030.35 47992.19 2019-10-27 06:44:39.000 300 21248.83 355.10 43030.37 47992.20 2019-10-27 06:44:40.000 300 21248.81 355.13 43030.39 47992.21 2019-10-27 06:44:41.000 300 21248.82 355.10 43030.41 47992.21 2019-10-27 06:44:42.000 300 21248.80 355.06 43030.37 47992.23 2019-10-27 06:44:43.000 300 21248.82 355.04 43030.39 47992.22 2019-10-27 06:44:44.000 300 21248.81 355.03 43030.42 47992.22 2019-10-27 06:44:45.000 300 21248.81 355.04 43030.41 47992.24 2019-10-27 06:44:46.000 300 21248.82 355.03 43030.42 47992.23 2019-10-27 06:44:47.000 300 21248.78 355.03 43030.42 47992.22 2019-10-27 06:44:48.000 300 21248.79 355.01 43030.42 47992.24 2019-10-27 06:44:49.000 300 21248.80 355.01 43030.42 47992.24 2019-10-27 06:44:50.000 300 21248.84 355.01 43030.46 47992.25 2019-10-27 06:44:51.000 300 21248.87 355.01 43030.41 47992.25 2019-10-27 06:44:52.000 300 21248.86 355.00 43030.45 47992.23 2019-10-27 06:44:53.000 300 21248.82 354.99 43030.43 47992.24 2019-10-27 06:44:54.000 300 21248.82 354.98 43030.42 47992.24 2019-10-27 06:44:55.000 300 21248.85 354.96 43030.42 47992.28 2019-10-27 06:44:56.000 300 21248.82 354.98 43030.42 47992.26 2019-10-27 06:44:57.000 300 21248.87 354.98 43030.41 47992.27 2019-10-27 06:44:58.000 300 21248.87 354.96 43030.41 47992.30 2019-10-27 06:44:59.000 300 21248.89 354.98 43030.43 47992.28 2019-10-27 06:45:00.000 300 21248.90 354.99 43030.42 47992.29 2019-10-27 06:45:01.000 300 21248.92 355.00 43030.46 47992.33 2019-10-27 06:45:02.000 300 21248.91 354.99 43030.48 47992.33 2019-10-27 06:45:03.000 300 21248.92 354.98 43030.49 47992.31 2019-10-27 06:45:04.000 300 21248.94 354.98 43030.48 47992.33 2019-10-27 06:45:05.000 300 21248.96 354.97 43030.49 47992.36 2019-10-27 06:45:06.000 300 21248.97 354.98 43030.48 47992.35 2019-10-27 06:45:07.000 300 21248.98 354.97 43030.49 47992.36 2019-10-27 06:45:08.000 300 21248.98 354.97 43030.48 47992.38 2019-10-27 06:45:09.000 300 21248.98 354.98 43030.51 47992.39 2019-10-27 06:45:10.000 300 21248.97 355.00 43030.52 47992.39 2019-10-27 06:45:11.000 300 21248.97 355.02 43030.49 47992.38 2019-10-27 06:45:12.000 300 21248.99 355.04 43030.53 47992.40 2019-10-27 06:45:13.000 300 21249.02 355.04 43030.54 47992.41 2019-10-27 06:45:14.000 300 21249.03 355.06 43030.51 47992.41 2019-10-27 06:45:15.000 300 21249.04 355.07 43030.53 47992.41 2019-10-27 06:45:16.000 300 21249.05 355.08 43030.52 47992.43 2019-10-27 06:45:17.000 300 21249.06 355.10 43030.49 47992.44 2019-10-27 06:45:18.000 300 21249.06 355.10 43030.48 47992.43 2019-10-27 06:45:19.000 300 21249.06 355.10 43030.50 47992.43 2019-10-27 06:45:20.000 300 21249.05 355.10 43030.48 47992.45 2019-10-27 06:45:21.000 300 21249.06 355.12 43030.47 47992.42 2019-10-27 06:45:22.000 300 21249.08 355.16 43030.49 47992.44 2019-10-27 06:45:23.000 300 21249.07 355.21 43030.48 47992.44 2019-10-27 06:45:24.000 300 21249.08 355.25 43030.48 47992.43 2019-10-27 06:45:25.000 300 21249.11 355.27 43030.47 47992.42 2019-10-27 06:45:26.000 300 21249.10 355.24 43030.43 47992.41 2019-10-27 06:45:27.000 300 21249.09 355.25 43030.46 47992.40 2019-10-27 06:45:28.000 300 21249.12 355.24 43030.45 47992.41 2019-10-27 06:45:29.000 300 21249.10 355.25 43030.47 47992.41 2019-10-27 06:45:30.000 300 21249.12 355.26 43030.48 47992.43 2019-10-27 06:45:31.000 300 21249.11 355.27 43030.46 47992.40 2019-10-27 06:45:32.000 300 21249.10 355.27 43030.45 47992.40 2019-10-27 06:45:33.000 300 21249.12 355.27 43030.46 47992.42 2019-10-27 06:45:34.000 300 21249.08 355.28 43030.48 47992.42 2019-10-27 06:45:35.000 300 21249.09 355.31 43030.48 47992.41 2019-10-27 06:45:36.000 300 21249.11 355.31 43030.50 47992.42 2019-10-27 06:45:37.000 300 21249.09 355.31 43030.49 47992.44 2019-10-27 06:45:38.000 300 21249.06 355.33 43030.50 47992.41 2019-10-27 06:45:39.000 300 21249.05 355.32 43030.52 47992.43 2019-10-27 06:45:40.000 300 21249.05 355.32 43030.53 47992.46 2019-10-27 06:45:41.000 300 21249.03 355.32 43030.50 47992.44 2019-10-27 06:45:42.000 300 21249.02 355.32 43030.53 47992.46 2019-10-27 06:45:43.000 300 21249.03 355.31 43030.55 47992.44 2019-10-27 06:45:44.000 300 21249.03 355.34 43030.53 47992.45 2019-10-27 06:45:45.000 300 21249.05 355.34 43030.54 47992.41 2019-10-27 06:45:46.000 300 21249.02 355.35 43030.53 47992.44 2019-10-27 06:45:47.000 300 21249.01 355.35 43030.52 47992.41 2019-10-27 06:45:48.000 300 21249.00 355.33 43030.52 47992.43 2019-10-27 06:45:49.000 300 21249.00 355.30 43030.50 47992.41 2019-10-27 06:45:50.000 300 21249.00 355.29 43030.51 47992.43 2019-10-27 06:45:51.000 300 21249.04 355.27 43030.49 47992.44 2019-10-27 06:45:52.000 300 21249.04 355.25 43030.53 47992.46 2019-10-27 06:45:53.000 300 21249.00 355.23 43030.55 47992.44 2019-10-27 06:45:54.000 300 21248.97 355.23 43030.57 47992.46 2019-10-27 06:45:55.000 300 21248.98 355.22 43030.59 47992.45 2019-10-27 06:45:56.000 300 21248.98 355.17 43030.59 47992.49 2019-10-27 06:45:57.000 300 21248.99 355.14 43030.57 47992.49 2019-10-27 06:45:58.000 300 21248.98 355.15 43030.61 47992.50 2019-10-27 06:45:59.000 300 21249.00 355.13 43030.62 47992.50 2019-10-27 06:46:00.000 300 21249.00 355.10 43030.64 47992.51 2019-10-27 06:46:01.000 300 21249.01 355.08 43030.64 47992.50 2019-10-27 06:46:02.000 300 21248.99 355.01 43030.63 47992.53 2019-10-27 06:46:03.000 300 21248.96 355.00 43030.69 47992.50 2019-10-27 06:46:04.000 300 21248.96 354.98 43030.71 47992.54 2019-10-27 06:46:05.000 300 21248.96 354.95 43030.69 47992.53 2019-10-27 06:46:06.000 300 21248.97 354.95 43030.71 47992.54 2019-10-27 06:46:07.000 300 21248.96 354.96 43030.68 47992.58 2019-10-27 06:46:08.000 300 21249.02 354.94 43030.70 47992.54 2019-10-27 06:46:09.000 300 21249.04 354.94 43030.69 47992.57 2019-10-27 06:46:10.000 300 21249.03 354.94 43030.67 47992.57 2019-10-27 06:46:11.000 300 21249.05 354.95 43030.68 47992.59 2019-10-27 06:46:12.000 300 21249.09 354.97 43030.70 47992.61 2019-10-27 06:46:13.000 300 21249.12 354.95 43030.70 47992.59 2019-10-27 06:46:14.000 300 21249.17 354.92 43030.66 47992.60 2019-10-27 06:46:15.000 300 21249.19 354.89 43030.65 47992.59 2019-10-27 06:46:16.000 300 21249.17 354.87 43030.65 47992.61 2019-10-27 06:46:17.000 300 21249.17 354.88 43030.65 47992.61 2019-10-27 06:46:18.000 300 21249.18 354.88 43030.67 47992.63 2019-10-27 06:46:19.000 300 21249.19 354.90 43030.64 47992.61 2019-10-27 06:46:20.000 300 21249.17 354.90 43030.61 47992.61 2019-10-27 06:46:21.000 300 21249.16 354.96 43030.64 47992.61 2019-10-27 06:46:22.000 300 21249.15 354.95 43030.66 47992.61 2019-10-27 06:46:23.000 300 21249.17 354.95 43030.63 47992.58 2019-10-27 06:46:24.000 300 21249.16 354.97 43030.60 47992.56 2019-10-27 06:46:25.000 300 21249.16 354.97 43030.60 47992.54 2019-10-27 06:46:26.000 300 21249.15 355.00 43030.57 47992.56 2019-10-27 06:46:27.000 300 21249.17 355.03 43030.55 47992.57 2019-10-27 06:46:28.000 300 21249.16 355.02 43030.56 47992.51 2019-10-27 06:46:29.000 300 21249.15 355.02 43030.55 47992.51 2019-10-27 06:46:30.000 300 21249.14 355.02 43030.52 47992.49 2019-10-27 06:46:31.000 300 21249.16 355.03 43030.54 47992.48 2019-10-27 06:46:32.000 300 21249.17 355.03 43030.55 47992.50 2019-10-27 06:46:33.000 300 21249.15 355.06 43030.53 47992.47 2019-10-27 06:46:34.000 300 21249.15 355.06 43030.53 47992.48 2019-10-27 06:46:35.000 300 21249.14 355.06 43030.52 47992.48 2019-10-27 06:46:36.000 300 21249.14 355.03 43030.56 47992.48 2019-10-27 06:46:37.000 300 21249.12 355.00 43030.57 47992.50 2019-10-27 06:46:38.000 300 21249.14 354.97 43030.62 47992.50 2019-10-27 06:46:39.000 300 21249.14 354.98 43030.63 47992.54 2019-10-27 06:46:40.000 300 21249.13 355.01 43030.60 47992.55 2019-10-27 06:46:41.000 300 21249.13 355.01 43030.59 47992.56 2019-10-27 06:46:42.000 300 21249.12 355.01 43030.61 47992.54 2019-10-27 06:46:43.000 300 21249.11 355.03 43030.63 47992.52 2019-10-27 06:46:44.000 300 21249.10 355.02 43030.60 47992.51 2019-10-27 06:46:45.000 300 21249.13 355.00 43030.60 47992.52 2019-10-27 06:46:46.000 300 21249.10 354.99 43030.61 47992.51 2019-10-27 06:46:47.000 300 21249.03 355.01 43030.58 47992.51 2019-10-27 06:46:48.000 300 21249.04 354.97 43030.58 47992.49 2019-10-27 06:46:49.000 300 21249.05 354.96 43030.56 47992.48 2019-10-27 06:46:50.000 300 21249.05 354.95 43030.56 47992.49 2019-10-27 06:46:51.000 300 21249.05 354.94 43030.56 47992.48 2019-10-27 06:46:52.000 300 21248.98 354.88 43030.55 47992.47 2019-10-27 06:46:53.000 300 21248.97 354.85 43030.57 47992.46 2019-10-27 06:46:54.000 300 21248.98 354.83 43030.57 47992.44 2019-10-27 06:46:55.000 300 21248.99 354.83 43030.59 47992.45 2019-10-27 06:46:56.000 300 21248.96 354.80 43030.60 47992.46 2019-10-27 06:46:57.000 300 21248.92 354.80 43030.56 47992.45 2019-10-27 06:46:58.000 300 21248.94 354.75 43030.58 47992.46 2019-10-27 06:46:59.000 300 21248.95 354.70 43030.63 47992.45 2019-10-27 06:47:00.000 300 21248.95 354.71 43030.63 47992.49 2019-10-27 06:47:01.000 300 21248.99 354.69 43030.62 47992.48 2019-10-27 06:47:02.000 300 21249.00 354.71 43030.66 47992.50 2019-10-27 06:47:03.000 300 21249.05 354.68 43030.67 47992.53 2019-10-27 06:47:04.000 300 21249.05 354.68 43030.66 47992.53 2019-10-27 06:47:05.000 300 21249.11 354.64 43030.67 47992.55 2019-10-27 06:47:06.000 300 21249.12 354.67 43030.66 47992.59 2019-10-27 06:47:07.000 300 21249.13 354.67 43030.70 47992.58 2019-10-27 06:47:08.000 300 21249.16 354.67 43030.68 47992.63 2019-10-27 06:47:09.000 300 21249.21 354.64 43030.71 47992.62 2019-10-27 06:47:10.000 300 21249.20 354.67 43030.69 47992.68 2019-10-27 06:47:11.000 300 21249.21 354.68 43030.71 47992.62 2019-10-27 06:47:12.000 300 21249.20 354.68 43030.72 47992.68 2019-10-27 06:47:13.000 300 21249.17 354.71 43030.73 47992.64 2019-10-27 06:47:14.000 300 21249.18 354.67 43030.73 47992.67 2019-10-27 06:47:15.000 300 21249.20 354.66 43030.73 47992.65 2019-10-27 06:47:16.000 300 21249.20 354.66 43030.70 47992.68 2019-10-27 06:47:17.000 300 21249.19 354.66 43030.70 47992.65 2019-10-27 06:47:18.000 300 21249.18 354.65 43030.67 47992.67 2019-10-27 06:47:19.000 300 21249.18 354.66 43030.68 47992.67 2019-10-27 06:47:20.000 300 21249.21 354.69 43030.72 47992.67 2019-10-27 06:47:21.000 300 21249.20 354.81 43030.67 47992.63 2019-10-27 06:47:22.000 300 21249.17 354.92 43030.63 47992.61 2019-10-27 06:47:23.000 300 21249.13 354.98 43030.56 47992.55 2019-10-27 06:47:24.000 300 21249.12 355.02 43030.50 47992.50 2019-10-27 06:47:25.000 300 21249.17 355.03 43030.43 47992.42 2019-10-27 06:47:26.000 300 21249.19 354.99 43030.42 47992.42 2019-10-27 06:47:27.000 300 21249.21 354.92 43030.41 47992.37 2019-10-27 06:47:28.000 300 21249.17 354.91 43030.42 47992.36 2019-10-27 06:47:29.000 300 21249.17 354.88 43030.43 47992.42 2019-10-27 06:47:30.000 300 21249.19 354.77 43030.47 47992.41 2019-10-27 06:47:31.000 300 21249.17 354.68 43030.51 47992.46 2019-10-27 06:47:32.000 300 21249.16 354.62 43030.57 47992.49 2019-10-27 06:47:33.000 300 21249.15 354.59 43030.65 47992.53 2019-10-27 06:47:34.000 300 21249.17 354.57 43030.71 47992.56 2019-10-27 06:47:35.000 300 21249.18 354.55 43030.71 47992.62 2019-10-27 06:47:36.000 300 21249.18 354.49 43030.72 47992.61 2019-10-27 06:47:37.000 300 21249.17 354.49 43030.72 47992.65 2019-10-27 06:47:38.000 300 21249.18 354.45 43030.75 47992.68 2019-10-27 06:47:39.000 300 21249.18 354.49 43030.78 47992.69 2019-10-27 06:47:40.000 300 21249.20 354.48 43030.78 47992.71 2019-10-27 06:47:41.000 300 21249.20 354.49 43030.78 47992.69 2019-10-27 06:47:42.000 300 21249.20 354.50 43030.80 47992.69 2019-10-27 06:47:43.000 300 21249.17 354.51 43030.79 47992.74 2019-10-27 06:47:44.000 300 21249.16 354.53 43030.79 47992.72 2019-10-27 06:47:45.000 300 21249.15 354.55 43030.81 47992.71 2019-10-27 06:47:46.000 300 21249.16 354.56 43030.81 47992.77 2019-10-27 06:47:47.000 300 21249.15 354.57 43030.85 47992.74 2019-10-27 06:47:48.000 300 21249.16 354.57 43030.85 47992.72 2019-10-27 06:47:49.000 300 21249.15 354.58 43030.81 47992.72 2019-10-27 06:47:50.000 300 21249.15 354.58 43030.80 47992.74 2019-10-27 06:47:51.000 300 21249.17 354.59 43030.81 47992.73 2019-10-27 06:47:52.000 300 21249.16 354.60 43030.81 47992.73 2019-10-27 06:47:53.000 300 21249.15 354.61 43030.79 47992.71 2019-10-27 06:47:54.000 300 21249.15 354.63 43030.79 47992.71 2019-10-27 06:47:55.000 300 21249.12 354.67 43030.79 47992.71 2019-10-27 06:47:56.000 300 21249.14 354.69 43030.80 47992.72 2019-10-27 06:47:57.000 300 21249.15 354.70 43030.79 47992.69 2019-10-27 06:47:58.000 300 21249.17 354.71 43030.79 47992.71 2019-10-27 06:47:59.000 300 21249.19 354.72 43030.75 47992.70 2019-10-27 06:48:00.000 300 21249.20 354.70 43030.74 47992.70 2019-10-27 06:48:01.000 300 21249.20 354.70 43030.77 47992.69 2019-10-27 06:48:02.000 300 21249.21 354.69 43030.78 47992.71 2019-10-27 06:48:03.000 300 21249.23 354.70 43030.77 47992.70 2019-10-27 06:48:04.000 300 21249.24 354.71 43030.77 47992.73 2019-10-27 06:48:05.000 300 21249.22 354.71 43030.77 47992.73 2019-10-27 06:48:06.000 300 21249.24 354.73 43030.81 47992.74 2019-10-27 06:48:07.000 300 21249.26 354.75 43030.78 47992.72 2019-10-27 06:48:08.000 300 21249.25 354.78 43030.77 47992.72 2019-10-27 06:48:09.000 300 21249.25 354.77 43030.76 47992.72 2019-10-27 06:48:10.000 300 21249.24 354.78 43030.75 47992.72 2019-10-27 06:48:11.000 300 21249.22 354.79 43030.74 47992.74 2019-10-27 06:48:12.000 300 21249.23 354.78 43030.76 47992.72 2019-10-27 06:48:13.000 300 21249.23 354.81 43030.75 47992.71 2019-10-27 06:48:14.000 300 21249.24 354.82 43030.77 47992.74 2019-10-27 06:48:15.000 300 21249.24 354.83 43030.74 47992.73 2019-10-27 06:48:16.000 300 21249.26 354.82 43030.74 47992.72 2019-10-27 06:48:17.000 300 21249.26 354.82 43030.73 47992.72 2019-10-27 06:48:18.000 300 21249.27 354.83 43030.73 47992.73 2019-10-27 06:48:19.000 300 21249.30 354.81 43030.76 47992.70 2019-10-27 06:48:20.000 300 21249.31 354.82 43030.74 47992.76 2019-10-27 06:48:21.000 300 21249.32 354.80 43030.74 47992.76 2019-10-27 06:48:22.000 300 21249.34 354.78 43030.76 47992.73 2019-10-27 06:48:23.000 300 21249.37 354.77 43030.77 47992.77 2019-10-27 06:48:24.000 300 21249.36 354.77 43030.75 47992.76 2019-10-27 06:48:25.000 300 21249.35 354.80 43030.78 47992.77 2019-10-27 06:48:26.000 300 21249.38 354.82 43030.78 47992.78 2019-10-27 06:48:27.000 300 21249.39 354.84 43030.78 47992.79 2019-10-27 06:48:28.000 300 21249.40 354.84 43030.80 47992.78 2019-10-27 06:48:29.000 300 21249.44 354.84 43030.81 47992.81 2019-10-27 06:48:30.000 300 21249.44 354.85 43030.78 47992.79 2019-10-27 06:48:31.000 300 21249.46 354.86 43030.78 47992.83 2019-10-27 06:48:32.000 300 21249.46 354.89 43030.78 47992.84 2019-10-27 06:48:33.000 300 21249.48 354.92 43030.76 47992.82 2019-10-27 06:48:34.000 300 21249.50 354.94 43030.73 47992.81 2019-10-27 06:48:35.000 300 21249.52 354.97 43030.75 47992.85 2019-10-27 06:48:36.000 300 21249.53 354.96 43030.76 47992.83 2019-10-27 06:48:37.000 300 21249.52 354.99 43030.77 47992.81 2019-10-27 06:48:38.000 300 21249.54 354.99 43030.77 47992.79 2019-10-27 06:48:39.000 300 21249.55 355.02 43030.77 47992.84 2019-10-27 06:48:40.000 300 21249.56 355.05 43030.74 47992.83 2019-10-27 06:48:41.000 300 21249.58 355.03 43030.74 47992.82 2019-10-27 06:48:42.000 300 21249.61 355.03 43030.74 47992.84 2019-10-27 06:48:43.000 300 21249.59 355.06 43030.74 47992.84 2019-10-27 06:48:44.000 300 21249.62 355.09 43030.73 47992.84 2019-10-27 06:48:45.000 300 21249.63 355.08 43030.71 47992.84 2019-10-27 06:48:46.000 300 21249.64 355.06 43030.70 47992.82 2019-10-27 06:48:47.000 300 21249.61 355.08 43030.69 47992.84 2019-10-27 06:48:48.000 300 21249.65 355.09 43030.69 47992.82 2019-10-27 06:48:49.000 300 21249.67 355.11 43030.69 47992.84 2019-10-27 06:48:50.000 300 21249.68 355.12 43030.68 47992.84 2019-10-27 06:48:51.000 300 21249.71 355.12 43030.68 47992.87 2019-10-27 06:48:52.000 300 21249.70 355.12 43030.64 47992.84 2019-10-27 06:48:53.000 300 21249.71 355.08 43030.61 47992.85 2019-10-27 06:48:54.000 300 21249.72 355.11 43030.64 47992.87 2019-10-27 06:48:55.000 300 21249.73 355.12 43030.66 47992.84 2019-10-27 06:48:56.000 300 21249.74 355.11 43030.67 47992.88 2019-10-27 06:48:57.000 300 21249.75 355.11 43030.67 47992.89 2019-10-27 06:48:58.000 300 21249.76 355.09 43030.70 47992.89 2019-10-27 06:48:59.000 300 21249.76 355.08 43030.72 47992.90 2019-10-27 06:49:00.000 300 21249.75 355.07 43030.76 47992.91 2019-10-27 06:49:01.000 300 21249.76 355.08 43030.73 47992.93 2019-10-27 06:49:02.000 300 21249.80 355.07 43030.71 47992.95 2019-10-27 06:49:03.000 300 21249.78 355.05 43030.73 47992.94 2019-10-27 06:49:04.000 300 21249.81 355.07 43030.71 47992.97 2019-10-27 06:49:05.000 300 21249.86 355.05 43030.71 47992.95 2019-10-27 06:49:06.000 300 21249.86 355.03 43030.74 47992.96 2019-10-27 06:49:07.000 300 21249.86 355.03 43030.73 47992.98 2019-10-27 06:49:08.000 300 21249.88 355.04 43030.73 47992.99 2019-10-27 06:49:09.000 300 21249.89 355.01 43030.73 47992.99 2019-10-27 06:49:10.000 300 21249.90 355.00 43030.76 47993.03 2019-10-27 06:49:11.000 300 21249.90 354.97 43030.75 47993.03 2019-10-27 06:49:12.000 300 21249.92 354.97 43030.74 47993.06 2019-10-27 06:49:13.000 300 21249.95 354.96 43030.75 47993.05 2019-10-27 06:49:14.000 300 21249.96 354.98 43030.73 47993.06 2019-10-27 06:49:15.000 300 21249.97 354.96 43030.74 47993.08 2019-10-27 06:49:16.000 300 21250.00 354.99 43030.74 47993.07 2019-10-27 06:49:17.000 300 21249.99 354.98 43030.76 47993.08 2019-10-27 06:49:18.000 300 21249.97 354.97 43030.78 47993.08 2019-10-27 06:49:19.000 300 21250.01 354.99 43030.80 47993.08 2019-10-27 06:49:20.000 300 21250.04 354.99 43030.78 47993.08 2019-10-27 06:49:21.000 300 21250.06 355.01 43030.80 47993.11 2019-10-27 06:49:22.000 300 21250.06 355.00 43030.81 47993.10 2019-10-27 06:49:23.000 300 21250.04 355.01 43030.81 47993.11 2019-10-27 06:49:24.000 300 21250.11 355.01 43030.84 47993.13 2019-10-27 06:49:25.000 300 21250.11 355.05 43030.83 47993.11 2019-10-27 06:49:26.000 300 21250.10 355.06 43030.78 47993.15 2019-10-27 06:49:27.000 300 21250.09 355.05 43030.78 47993.15 2019-10-27 06:49:28.000 300 21250.08 355.05 43030.79 47993.12 2019-10-27 06:49:29.000 300 21250.10 355.02 43030.80 47993.15 2019-10-27 06:49:30.000 300 21250.11 355.02 43030.80 47993.14 2019-10-27 06:49:31.000 300 21250.13 355.03 43030.79 47993.14 2019-10-27 06:49:32.000 300 21250.09 355.03 43030.80 47993.15 2019-10-27 06:49:33.000 300 21250.09 355.05 43030.83 47993.18 2019-10-27 06:49:34.000 300 21250.15 355.06 43030.81 47993.17 2019-10-27 06:49:35.000 300 21250.15 355.07 43030.81 47993.20 2019-10-27 06:49:36.000 300 21250.17 355.07 43030.83 47993.17 2019-10-27 06:49:37.000 300 21250.17 355.04 43030.87 47993.23 2019-10-27 06:49:38.000 300 21250.17 355.05 43030.88 47993.19 2019-10-27 06:49:39.000 300 21250.17 355.04 43030.86 47993.20 2019-10-27 06:49:40.000 300 21250.15 355.04 43030.88 47993.23 2019-10-27 06:49:41.000 300 21250.15 355.04 43030.91 47993.23 2019-10-27 06:49:42.000 300 21250.14 355.04 43030.89 47993.22 2019-10-27 06:49:43.000 300 21250.12 355.06 43030.87 47993.25 2019-10-27 06:49:44.000 300 21250.10 355.07 43030.90 47993.23 2019-10-27 06:49:45.000 300 21250.08 355.07 43030.87 47993.23 2019-10-27 06:49:46.000 300 21250.11 355.07 43030.88 47993.23 2019-10-27 06:49:47.000 300 21250.08 355.04 43030.89 47993.21 2019-10-27 06:49:48.000 300 21250.10 355.02 43030.90 47993.24 2019-10-27 06:49:49.000 300 21250.13 355.00 43030.91 47993.23 2019-10-27 06:49:50.000 300 21250.13 354.99 43030.93 47993.24 2019-10-27 06:49:51.000 300 21250.10 354.97 43030.97 47993.26 2019-10-27 06:49:52.000 300 21250.08 354.98 43030.94 47993.22 2019-10-27 06:49:53.000 300 21250.03 354.98 43030.91 47993.27 2019-10-27 06:49:54.000 300 21250.02 355.00 43030.91 47993.24 2019-10-27 06:49:55.000 300 21250.01 355.00 43030.91 47993.21 2019-10-27 06:49:56.000 300 21249.99 354.99 43030.94 47993.20 2019-10-27 06:49:57.000 300 21249.98 354.99 43030.92 47993.23 2019-10-27 06:49:58.000 300 21249.95 355.00 43030.93 47993.19 2019-10-27 06:49:59.000 300 21250.00 354.96 43030.95 47993.18 2019-10-27 06:50:00.000 300 21250.01 354.93 43030.91 47993.22 2019-10-27 06:50:01.000 300 21250.00 354.91 43030.91 47993.20 2019-10-27 06:50:02.000 300 21249.97 354.92 43030.93 47993.21 2019-10-27 06:50:03.000 300 21249.99 354.86 43030.95 47993.24 2019-10-27 06:50:04.000 300 21249.99 354.83 43030.95 47993.25 2019-10-27 06:50:05.000 300 21250.00 354.80 43030.97 47993.26 2019-10-27 06:50:06.000 300 21250.00 354.76 43030.98 47993.27 2019-10-27 06:50:07.000 300 21249.99 354.75 43031.02 47993.30 2019-10-27 06:50:08.000 300 21249.96 354.74 43031.06 47993.28 2019-10-27 06:50:09.000 300 21249.98 354.69 43031.10 47993.30 2019-10-27 06:50:10.000 300 21249.96 354.66 43031.07 47993.32 2019-10-27 06:50:11.000 300 21249.93 354.59 43031.07 47993.29 2019-10-27 06:50:12.000 300 21249.91 354.52 43031.09 47993.27 2019-10-27 06:50:13.000 300 21249.89 354.44 43031.07 47993.28 2019-10-27 06:50:14.000 300 21249.87 354.40 43031.04 47993.24 2019-10-27 06:50:15.000 300 21249.87 354.35 43031.00 47993.24 2019-10-27 06:50:16.000 300 21249.85 354.31 43031.04 47993.24 2019-10-27 06:50:17.000 300 21249.81 354.25 43031.02 47993.19 2019-10-27 06:50:18.000 300 21249.79 354.20 43031.01 47993.20 2019-10-27 06:50:19.000 300 21249.77 354.14 43031.02 47993.19 2019-10-27 06:50:20.000 300 21249.74 354.10 43031.05 47993.19 2019-10-27 06:50:21.000 300 21249.75 354.06 43031.04 47993.19 2019-10-27 06:50:22.000 300 21249.73 354.02 43031.06 47993.20 2019-10-27 06:50:23.000 300 21249.72 354.00 43031.05 47993.19 2019-10-27 06:50:24.000 300 21249.69 353.99 43031.04 47993.20 2019-10-27 06:50:25.000 300 21249.72 353.97 43031.06 47993.17 2019-10-27 06:50:26.000 300 21249.68 353.98 43031.06 47993.18 2019-10-27 06:50:27.000 300 21249.68 353.99 43031.06 47993.17 2019-10-27 06:50:28.000 300 21249.68 353.98 43031.03 47993.18 2019-10-27 06:50:29.000 300 21249.65 353.99 43031.03 47993.15 2019-10-27 06:50:30.000 300 21249.66 353.99 43031.03 47993.15 2019-10-27 06:50:31.000 300 21249.62 353.98 43031.00 47993.10 2019-10-27 06:50:32.000 300 21249.58 353.97 43031.00 47993.09 2019-10-27 06:50:33.000 300 21249.59 353.97 43030.96 47993.11 2019-10-27 06:50:34.000 300 21249.58 353.97 43030.97 47993.07 2019-10-27 06:50:35.000 300 21249.56 353.95 43030.96 47993.06 2019-10-27 06:50:36.000 300 21249.57 353.92 43030.99 47993.06 2019-10-27 06:50:37.000 300 21249.58 353.90 43030.98 47993.07 2019-10-27 06:50:38.000 300 21249.59 353.88 43030.98 47993.04 2019-10-27 06:50:39.000 300 21249.58 353.88 43031.00 47993.05 2019-10-27 06:50:40.000 300 21249.53 353.88 43030.97 47993.07 2019-10-27 06:50:41.000 300 21249.51 353.89 43030.93 47993.00 2019-10-27 06:50:42.000 300 21249.50 353.88 43030.97 47993.01 2019-10-27 06:50:43.000 300 21249.48 353.88 43030.93 47992.99 2019-10-27 06:50:44.000 300 21249.45 353.88 43030.91 47992.98 2019-10-27 06:50:45.000 300 21249.44 353.89 43030.90 47992.95 2019-10-27 06:50:46.000 300 21249.42 353.87 43030.87 47992.90 2019-10-27 06:50:47.000 300 21249.43 353.83 43030.88 47992.93 2019-10-27 06:50:48.000 300 21249.45 353.84 43030.90 47992.92 2019-10-27 06:50:49.000 300 21249.43 353.92 43030.89 47992.91 2019-10-27 06:50:50.000 300 21249.39 354.07 43030.81 47992.89 2019-10-27 06:50:51.000 300 21249.37 354.16 43030.73 47992.82 2019-10-27 06:50:52.000 300 21249.31 354.23 43030.64 47992.71 2019-10-27 06:50:53.000 300 21249.31 354.26 43030.54 47992.66 2019-10-27 06:50:54.000 300 21249.27 354.28 43030.51 47992.58 2019-10-27 06:50:55.000 300 21249.26 354.25 43030.49 47992.52 2019-10-27 06:50:56.000 300 21249.26 354.25 43030.48 47992.50 2019-10-27 06:50:57.000 300 21249.27 354.27 43030.42 47992.43 2019-10-27 06:50:58.000 300 21249.24 354.29 43030.39 47992.42 2019-10-27 06:50:59.000 300 21249.19 354.30 43030.39 47992.38 2019-10-27 06:51:00.000 300 21249.17 354.28 43030.41 47992.37 2019-10-27 06:51:01.000 300 21249.20 354.27 43030.39 47992.36 2019-10-27 06:51:02.000 300 21249.20 354.27 43030.40 47992.36 2019-10-27 06:51:03.000 300 21249.19 354.26 43030.43 47992.38 2019-10-27 06:51:04.000 300 21249.19 354.24 43030.42 47992.40 2019-10-27 06:51:05.000 300 21249.18 354.24 43030.40 47992.41 2019-10-27 06:51:06.000 300 21249.19 354.25 43030.43 47992.41 2019-10-27 06:51:07.000 300 21249.19 354.28 43030.43 47992.40 2019-10-27 06:51:08.000 300 21249.20 354.27 43030.46 47992.41 2019-10-27 06:51:09.000 300 21249.25 354.17 43030.48 47992.41 2019-10-27 06:51:10.000 300 21249.24 354.04 43030.50 47992.48 2019-10-27 06:51:11.000 300 21249.19 354.00 43030.60 47992.46 2019-10-27 06:51:12.000 300 21249.20 353.99 43030.67 47992.57 2019-10-27 06:51:13.000 300 21249.19 353.96 43030.71 47992.64 2019-10-27 06:51:14.000 300 21249.22 353.95 43030.75 47992.64 2019-10-27 06:51:15.000 300 21249.23 353.95 43030.78 47992.68 2019-10-27 06:51:16.000 300 21249.21 353.95 43030.77 47992.70 2019-10-27 06:51:17.000 300 21249.17 353.95 43030.79 47992.70 2019-10-27 06:51:18.000 300 21249.17 353.95 43030.80 47992.72 2019-10-27 06:51:19.000 300 21249.16 353.94 43030.81 47992.73 2019-10-27 06:51:20.000 300 21249.16 353.92 43030.82 47992.71 2019-10-27 06:51:21.000 300 21249.15 353.90 43030.83 47992.71 2019-10-27 06:51:22.000 300 21249.16 353.89 43030.85 47992.75 2019-10-27 06:51:23.000 300 21249.15 353.91 43030.85 47992.72 2019-10-27 06:51:24.000 300 21249.12 353.90 43030.81 47992.71 2019-10-27 06:51:25.000 300 21249.10 353.93 43030.83 47992.71 2019-10-27 06:51:26.000 300 21249.08 353.95 43030.80 47992.72 2019-10-27 06:51:27.000 300 21249.05 353.95 43030.80 47992.70 2019-10-27 06:51:28.000 300 21249.05 353.94 43030.83 47992.68 2019-10-27 06:51:29.000 300 21249.05 353.95 43030.81 47992.64 2019-10-27 06:51:30.000 300 21249.01 353.96 43030.79 47992.64 2019-10-27 06:51:31.000 300 21248.99 353.97 43030.82 47992.65 2019-10-27 06:51:32.000 300 21248.98 353.95 43030.78 47992.61 2019-10-27 06:51:33.000 300 21248.96 353.94 43030.78 47992.61 2019-10-27 06:51:34.000 300 21248.95 353.91 43030.81 47992.64 2019-10-27 06:51:35.000 300 21248.96 353.91 43030.81 47992.62 2019-10-27 06:51:36.000 300 21248.95 353.86 43030.81 47992.57 2019-10-27 06:51:37.000 300 21248.95 353.84 43030.79 47992.59 2019-10-27 06:51:38.000 300 21248.97 353.81 43030.81 47992.59 2019-10-27 06:51:39.000 300 21248.95 353.78 43030.82 47992.58 2019-10-27 06:51:40.000 300 21248.94 353.74 43030.82 47992.59 2019-10-27 06:51:41.000 300 21248.89 353.71 43030.84 47992.59 2019-10-27 06:51:42.000 300 21248.89 353.72 43030.84 47992.62 2019-10-27 06:51:43.000 300 21248.91 353.73 43030.80 47992.60 2019-10-27 06:51:44.000 300 21248.89 353.72 43030.82 47992.59 2019-10-27 06:51:45.000 300 21248.90 353.67 43030.85 47992.60 2019-10-27 06:51:46.000 300 21248.91 353.64 43030.84 47992.62 2019-10-27 06:51:47.000 300 21248.90 353.64 43030.85 47992.63 2019-10-27 06:51:48.000 300 21248.89 353.65 43030.86 47992.63 2019-10-27 06:51:49.000 300 21248.88 353.65 43030.87 47992.64 2019-10-27 06:51:50.000 300 21248.86 353.67 43030.86 47992.61 2019-10-27 06:51:51.000 300 21248.85 353.67 43030.85 47992.60 2019-10-27 06:51:52.000 300 21248.85 353.68 43030.85 47992.61 2019-10-27 06:51:53.000 300 21248.88 353.67 43030.87 47992.61 2019-10-27 06:51:54.000 300 21248.87 353.68 43030.84 47992.60 2019-10-27 06:51:55.000 300 21248.87 353.67 43030.85 47992.61 2019-10-27 06:51:56.000 300 21248.84 353.66 43030.86 47992.61 2019-10-27 06:51:57.000 300 21248.83 353.63 43030.86 47992.63 2019-10-27 06:51:58.000 300 21248.81 353.65 43030.86 47992.57 2019-10-27 06:51:59.000 300 21248.82 353.71 43030.84 47992.62 2019-10-27 06:52:00.000 300 21248.81 353.73 43030.84 47992.59 2019-10-27 06:52:01.000 300 21248.80 353.69 43030.82 47992.58 2019-10-27 06:52:02.000 300 21248.78 353.66 43030.82 47992.53 2019-10-27 06:52:03.000 300 21248.79 353.61 43030.84 47992.56 2019-10-27 06:52:04.000 300 21248.77 353.59 43030.84 47992.54 2019-10-27 06:52:05.000 300 21248.75 353.56 43030.87 47992.56 2019-10-27 06:52:06.000 300 21248.75 353.51 43030.87 47992.59 2019-10-27 06:52:07.000 300 21248.77 353.47 43030.88 47992.59 2019-10-27 06:52:08.000 300 21248.76 353.42 43030.92 47992.57 2019-10-27 06:52:09.000 300 21248.74 353.40 43030.92 47992.58 2019-10-27 06:52:10.000 300 21248.72 353.40 43030.95 47992.61 2019-10-27 06:52:11.000 300 21248.68 353.35 43030.94 47992.61 2019-10-27 06:52:12.000 300 21248.64 353.34 43030.97 47992.58 2019-10-27 06:52:13.000 300 21248.62 353.33 43030.95 47992.63 2019-10-27 06:52:14.000 300 21248.60 353.30 43031.00 47992.61 2019-10-27 06:52:15.000 300 21248.60 353.27 43030.98 47992.60 2019-10-27 06:52:16.000 300 21248.62 353.25 43031.00 47992.61 2019-10-27 06:52:17.000 300 21248.57 353.24 43030.99 47992.60 2019-10-27 06:52:18.000 300 21248.55 353.23 43030.96 47992.59 2019-10-27 06:52:19.000 300 21248.54 353.23 43031.01 47992.61 2019-10-27 06:52:20.000 300 21248.51 353.22 43031.02 47992.60 2019-10-27 06:52:21.000 300 21248.50 353.22 43030.99 47992.55 2019-10-27 06:52:22.000 300 21248.48 353.22 43031.01 47992.59 2019-10-27 06:52:23.000 300 21248.52 353.22 43030.98 47992.55 2019-10-27 06:52:24.000 300 21248.51 353.23 43031.00 47992.58 2019-10-27 06:52:25.000 300 21248.52 353.24 43030.98 47992.52 2019-10-27 06:52:26.000 300 21248.46 353.26 43030.96 47992.52 2019-10-27 06:52:27.000 300 21248.45 353.24 43030.93 47992.49 2019-10-27 06:52:28.000 300 21248.45 353.26 43030.90 47992.52 2019-10-27 06:52:29.000 300 21248.45 353.29 43030.89 47992.48 2019-10-27 06:52:30.000 300 21248.45 353.32 43030.89 47992.46 2019-10-27 06:52:31.000 300 21248.48 353.33 43030.89 47992.48 2019-10-27 06:52:32.000 300 21248.49 353.34 43030.87 47992.45 2019-10-27 06:52:33.000 300 21248.52 353.34 43030.85 47992.46 2019-10-27 06:52:34.000 300 21248.51 353.34 43030.85 47992.47 2019-10-27 06:52:35.000 300 21248.51 353.37 43030.82 47992.45 2019-10-27 06:52:36.000 300 21248.54 353.38 43030.82 47992.42 2019-10-27 06:52:37.000 300 21248.57 353.40 43030.84 47992.43 2019-10-27 06:52:38.000 300 21248.57 353.43 43030.83 47992.44 2019-10-27 06:52:39.000 300 21248.55 353.44 43030.83 47992.47 2019-10-27 06:52:40.000 300 21248.55 353.50 43030.83 47992.44 2019-10-27 06:52:41.000 300 21248.56 353.54 43030.79 47992.44 2019-10-27 06:52:42.000 300 21248.57 353.56 43030.82 47992.44 2019-10-27 06:52:43.000 300 21248.59 353.57 43030.80 47992.41 2019-10-27 06:52:44.000 300 21248.56 353.63 43030.78 47992.44 2019-10-27 06:52:45.000 300 21248.57 353.66 43030.77 47992.40 2019-10-27 06:52:46.000 300 21248.59 353.67 43030.77 47992.44 2019-10-27 06:52:47.000 300 21248.60 353.71 43030.75 47992.38 2019-10-27 06:52:48.000 300 21248.65 353.72 43030.73 47992.39 2019-10-27 06:52:49.000 300 21248.68 353.72 43030.71 47992.42 2019-10-27 06:52:50.000 300 21248.72 353.71 43030.71 47992.39 2019-10-27 06:52:51.000 300 21248.71 353.75 43030.73 47992.41 2019-10-27 06:52:52.000 300 21248.70 353.78 43030.72 47992.41 2019-10-27 06:52:53.000 300 21248.72 353.79 43030.71 47992.42 2019-10-27 06:52:54.000 300 21248.72 353.80 43030.71 47992.41 2019-10-27 06:52:55.000 300 21248.74 353.84 43030.70 47992.38 2019-10-27 06:52:56.000 300 21248.74 353.84 43030.71 47992.44 2019-10-27 06:52:57.000 300 21248.77 353.87 43030.69 47992.42 2019-10-27 06:52:58.000 300 21248.75 353.88 43030.69 47992.40 2019-10-27 06:52:59.000 300 21248.73 353.87 43030.68 47992.39 2019-10-27 06:53:00.000 300 21248.72 353.87 43030.66 47992.41 2019-10-27 06:53:01.000 300 21248.75 353.83 43030.68 47992.40 2019-10-27 06:53:02.000 300 21248.75 353.88 43030.69 47992.39 2019-10-27 06:53:03.000 300 21248.76 353.90 43030.67 47992.40 2019-10-27 06:53:04.000 300 21248.76 353.90 43030.68 47992.42 2019-10-27 06:53:05.000 300 21248.77 353.93 43030.72 47992.42 2019-10-27 06:53:06.000 300 21248.79 353.95 43030.75 47992.45 2019-10-27 06:53:07.000 300 21248.83 353.92 43030.71 47992.45 2019-10-27 06:53:08.000 300 21248.84 353.92 43030.71 47992.46 2019-10-27 06:53:09.000 300 21248.84 353.95 43030.72 47992.49 2019-10-27 06:53:10.000 300 21248.82 353.98 43030.73 47992.48 2019-10-27 06:53:11.000 300 21248.81 353.98 43030.73 47992.48 2019-10-27 06:53:12.000 300 21248.83 353.96 43030.75 47992.53 2019-10-27 06:53:13.000 300 21248.81 353.96 43030.76 47992.52 2019-10-27 06:53:14.000 300 21248.79 353.97 43030.81 47992.53 2019-10-27 06:53:15.000 300 21248.80 354.00 43030.82 47992.54 2019-10-27 06:53:16.000 300 21248.77 354.02 43030.82 47992.56 2019-10-27 06:53:17.000 300 21248.74 354.02 43030.84 47992.56 2019-10-27 06:53:18.000 300 21248.76 354.03 43030.83 47992.57 2019-10-27 06:53:19.000 300 21248.76 354.05 43030.85 47992.57 2019-10-27 06:53:20.000 300 21248.74 354.05 43030.84 47992.57 2019-10-27 06:53:21.000 300 21248.76 354.04 43030.85 47992.55 2019-10-27 06:53:22.000 300 21248.74 354.02 43030.88 47992.58 2019-10-27 06:53:23.000 300 21248.72 354.00 43030.86 47992.59 2019-10-27 06:53:24.000 300 21248.70 353.96 43030.83 47992.55 2019-10-27 06:53:25.000 300 21248.70 353.98 43030.84 47992.54 2019-10-27 06:53:26.000 300 21248.69 353.96 43030.85 47992.55 2019-10-27 06:53:27.000 300 21248.67 353.92 43030.88 47992.53 2019-10-27 06:53:28.000 300 21248.62 353.90 43030.89 47992.53 2019-10-27 06:53:29.000 300 21248.59 353.86 43030.89 47992.55 2019-10-27 06:53:30.000 300 21248.56 353.85 43030.90 47992.52 2019-10-27 06:53:31.000 300 21248.54 353.84 43030.93 47992.53 2019-10-27 06:53:32.000 300 21248.54 353.83 43030.94 47992.55 2019-10-27 06:53:33.000 300 21248.56 353.79 43030.99 47992.57 2019-10-27 06:53:34.000 300 21248.58 353.75 43030.98 47992.58 2019-10-27 06:53:35.000 300 21248.61 353.73 43030.98 47992.58 2019-10-27 06:53:36.000 300 21248.69 353.65 43031.00 47992.62 2019-10-27 06:53:37.000 300 21248.68 353.61 43031.03 47992.66 2019-10-27 06:53:38.000 300 21248.68 353.55 43031.02 47992.66 2019-10-27 06:53:39.000 300 21248.69 353.52 43031.02 47992.71 2019-10-27 06:53:40.000 300 21248.65 353.50 43031.03 47992.68 2019-10-27 06:53:41.000 300 21248.62 353.49 43031.02 47992.68 2019-10-27 06:53:42.000 300 21248.61 353.49 43031.00 47992.66 2019-10-27 06:53:43.000 300 21248.55 353.46 43031.00 47992.63 2019-10-27 06:53:44.000 300 21248.51 353.42 43031.00 47992.60 2019-10-27 06:53:45.000 300 21248.46 353.39 43030.99 47992.59 2019-10-27 06:53:46.000 300 21248.43 353.36 43030.99 47992.57 2019-10-27 06:53:47.000 300 21248.44 353.30 43030.98 47992.55 2019-10-27 06:53:48.000 300 21248.43 353.26 43030.98 47992.55 2019-10-27 06:53:49.000 300 21248.43 353.28 43030.97 47992.54 2019-10-27 06:53:50.000 300 21248.46 353.28 43031.00 47992.55 2019-10-27 06:53:51.000 300 21248.48 353.26 43031.00 47992.57 2019-10-27 06:53:52.000 300 21248.47 353.25 43031.03 47992.58 2019-10-27 06:53:53.000 300 21248.48 353.23 43031.03 47992.60 2019-10-27 06:53:54.000 300 21248.49 353.18 43031.04 47992.61 2019-10-27 06:53:55.000 300 21248.48 353.18 43031.06 47992.62 2019-10-27 06:53:56.000 300 21248.43 353.20 43031.03 47992.63 2019-10-27 06:53:57.000 300 21248.42 353.17 43031.05 47992.59 2019-10-27 06:53:58.000 300 21248.38 353.15 43031.07 47992.60 2019-10-27 06:53:59.000 300 21248.34 353.10 43031.07 47992.60 2019-10-27 06:54:00.000 300 21248.35 353.06 43031.12 47992.57 2019-10-27 06:54:01.000 300 21248.35 353.00 43031.17 47992.61 2019-10-27 06:54:02.000 300 21248.34 352.96 43031.18 47992.63 2019-10-27 06:54:03.000 300 21248.33 352.97 43031.18 47992.64 2019-10-27 06:54:04.000 300 21248.31 353.00 43031.21 47992.68 2019-10-27 06:54:05.000 300 21248.31 353.02 43031.20 47992.70 2019-10-27 06:54:06.000 300 21248.38 353.05 43031.22 47992.69 2019-10-27 06:54:07.000 300 21248.41 353.07 43031.23 47992.72 2019-10-27 06:54:08.000 300 21248.43 353.07 43031.17 47992.75 2019-10-27 06:54:09.000 300 21248.45 353.08 43031.19 47992.74 2019-10-27 06:54:10.000 300 21248.46 353.12 43031.19 47992.75 2019-10-27 06:54:11.000 300 21248.51 353.14 43031.15 47992.75 2019-10-27 06:54:12.000 300 21248.51 353.14 43031.13 47992.73 2019-10-27 06:54:13.000 300 21248.50 353.14 43031.11 47992.74 2019-10-27 06:54:14.000 300 21248.51 353.13 43031.12 47992.74 2019-10-27 06:54:15.000 300 21248.52 353.15 43031.13 47992.71 2019-10-27 06:54:16.000 300 21248.55 353.14 43031.16 47992.71 2019-10-27 06:54:17.000 300 21248.54 353.12 43031.12 47992.70 2019-10-27 06:54:18.000 300 21248.54 353.14 43031.09 47992.71 2019-10-27 06:54:19.000 300 21248.53 353.14 43031.10 47992.70 2019-10-27 06:54:20.000 300 21248.49 353.16 43031.11 47992.68 2019-10-27 06:54:21.000 300 21248.50 353.15 43031.09 47992.67 2019-10-27 06:54:22.000 300 21248.53 353.10 43031.09 47992.67 2019-10-27 06:54:23.000 300 21248.53 353.13 43031.08 47992.68 2019-10-27 06:54:24.000 300 21248.51 353.13 43031.06 47992.65 2019-10-27 06:54:25.000 300 21248.49 353.12 43031.08 47992.62 2019-10-27 06:54:26.000 300 21248.49 353.13 43031.10 47992.64 2019-10-27 06:54:27.000 300 21248.50 353.13 43031.08 47992.64 2019-10-27 06:54:28.000 300 21248.50 353.13 43031.06 47992.62 2019-10-27 06:54:29.000 300 21248.47 353.14 43031.04 47992.63 2019-10-27 06:54:30.000 300 21248.49 353.14 43031.06 47992.62 2019-10-27 06:54:31.000 300 21248.51 353.14 43031.04 47992.62 2019-10-27 06:54:32.000 300 21248.49 353.15 43031.02 47992.63 2019-10-27 06:54:33.000 300 21248.54 353.13 43031.04 47992.63 2019-10-27 06:54:34.000 300 21248.58 353.20 43031.06 47992.65 2019-10-27 06:54:35.000 300 21248.57 353.32 43030.99 47992.63 2019-10-27 06:54:36.000 300 21248.58 353.41 43030.95 47992.61 2019-10-27 06:54:37.000 300 21248.61 353.49 43030.84 47992.55 2019-10-27 06:54:38.000 300 21248.59 353.54 43030.77 47992.47 2019-10-27 06:54:39.000 300 21248.62 353.57 43030.71 47992.43 2019-10-27 06:54:40.000 300 21248.65 353.57 43030.69 47992.39 2019-10-27 06:54:41.000 300 21248.70 353.57 43030.68 47992.36 2019-10-27 06:54:42.000 300 21248.72 353.58 43030.66 47992.35 2019-10-27 06:54:43.000 300 21248.72 353.57 43030.66 47992.37 2019-10-27 06:54:44.000 300 21248.73 353.54 43030.63 47992.37 2019-10-27 06:54:45.000 300 21248.79 353.44 43030.67 47992.38 2019-10-27 06:54:46.000 300 21248.83 353.34 43030.71 47992.39 2019-10-27 06:54:47.000 300 21248.87 353.28 43030.76 47992.50 2019-10-27 06:54:48.000 300 21248.89 353.22 43030.83 47992.57 2019-10-27 06:54:49.000 300 21248.89 353.18 43030.87 47992.61 2019-10-27 06:54:50.000 300 21248.94 353.17 43030.91 47992.64 2019-10-27 06:54:51.000 300 21248.92 353.12 43030.93 47992.69 2019-10-27 06:54:52.000 300 21248.92 353.10 43030.97 47992.72 2019-10-27 06:54:53.000 300 21248.91 353.11 43030.98 47992.72 2019-10-27 06:54:54.000 300 21248.92 353.09 43031.00 47992.72 2019-10-27 06:54:55.000 300 21248.88 353.11 43031.02 47992.74 2019-10-27 06:54:56.000 300 21248.88 353.13 43031.01 47992.75 2019-10-27 06:54:57.000 300 21248.82 353.13 43031.04 47992.75 2019-10-27 06:54:58.000 300 21248.78 353.10 43031.03 47992.75 2019-10-27 06:54:59.000 300 21248.78 353.13 43031.05 47992.73 2019-10-27 06:55:00.000 300 21248.83 353.15 43031.05 47992.78 2019-10-27 06:55:01.000 300 21248.84 353.17 43031.07 47992.78 2019-10-27 06:55:02.000 300 21248.87 353.19 43031.05 47992.82 2019-10-27 06:55:03.000 300 21248.87 353.20 43031.07 47992.80 2019-10-27 06:55:04.000 300 21248.86 353.24 43031.07 47992.81 2019-10-27 06:55:05.000 300 21248.85 353.28 43031.04 47992.80 2019-10-27 06:55:06.000 300 21248.89 353.32 43031.03 47992.80 2019-10-27 06:55:07.000 300 21248.90 353.34 43031.02 47992.79 2019-10-27 06:55:08.000 300 21248.94 353.34 43031.00 47992.81 2019-10-27 06:55:09.000 300 21248.94 353.32 43031.03 47992.79 2019-10-27 06:55:10.000 300 21248.96 353.27 43031.06 47992.79 2019-10-27 06:55:11.000 300 21248.97 353.27 43031.02 47992.81 2019-10-27 06:55:12.000 300 21249.04 353.30 43031.01 47992.83 2019-10-27 06:55:13.000 300 21249.09 353.31 43031.03 47992.86 2019-10-27 06:55:14.000 300 21249.10 353.33 43031.00 47992.85 2019-10-27 06:55:15.000 300 21249.10 353.37 43031.00 47992.87 2019-10-27 06:55:16.000 300 21249.14 353.42 43030.96 47992.82 2019-10-27 06:55:17.000 300 21249.16 353.44 43030.96 47992.86 2019-10-27 06:55:18.000 300 21249.19 353.45 43030.94 47992.83 2019-10-27 06:55:19.000 300 21249.18 353.46 43030.93 47992.80 2019-10-27 06:55:20.000 300 21249.21 353.48 43030.92 47992.82 2019-10-27 06:55:21.000 300 21249.23 353.51 43030.91 47992.81 2019-10-27 06:55:22.000 300 21249.25 353.51 43030.91 47992.80 2019-10-27 06:55:23.000 300 21249.26 353.51 43030.91 47992.83 2019-10-27 06:55:24.000 300 21249.24 353.51 43030.90 47992.84 2019-10-27 06:55:25.000 300 21249.28 353.51 43030.89 47992.82 2019-10-27 06:55:26.000 300 21249.29 353.48 43030.88 47992.82 2019-10-27 06:55:27.000 300 21249.30 353.47 43030.88 47992.82 2019-10-27 06:55:28.000 300 21249.31 353.50 43030.85 47992.83 2019-10-27 06:55:29.000 300 21249.29 353.48 43030.89 47992.83 2019-10-27 06:55:30.000 300 21249.29 353.44 43030.86 47992.82 2019-10-27 06:55:31.000 300 21249.27 353.42 43030.87 47992.83 2019-10-27 06:55:32.000 300 21249.29 353.38 43030.89 47992.82 2019-10-27 06:55:33.000 300 21249.28 353.36 43030.90 47992.82 2019-10-27 06:55:34.000 300 21249.27 353.36 43030.93 47992.83 2019-10-27 06:55:35.000 300 21249.27 353.33 43030.92 47992.83 2019-10-27 06:55:36.000 300 21249.27 353.31 43030.91 47992.84 2019-10-27 06:55:37.000 300 21249.30 353.31 43030.89 47992.85 2019-10-27 06:55:38.000 300 21249.28 353.30 43030.91 47992.85 2019-10-27 06:55:39.000 300 21249.26 353.30 43030.91 47992.83 2019-10-27 06:55:40.000 300 21249.27 353.29 43030.93 47992.87 2019-10-27 06:55:41.000 300 21249.32 353.31 43030.97 47992.86 2019-10-27 06:55:42.000 300 21249.32 353.29 43030.95 47992.87 2019-10-27 06:55:43.000 300 21249.34 353.30 43030.96 47992.87 2019-10-27 06:55:44.000 300 21249.36 353.30 43030.93 47992.90 2019-10-27 06:55:45.000 300 21249.35 353.34 43030.92 47992.89 2019-10-27 06:55:46.000 300 21249.38 353.34 43030.96 47992.90 2019-10-27 06:55:47.000 300 21249.36 353.37 43030.95 47992.87 2019-10-27 06:55:48.000 300 21249.38 353.37 43030.92 47992.92 2019-10-27 06:55:49.000 300 21249.41 353.38 43030.92 47992.91 2019-10-27 06:55:50.000 300 21249.41 353.39 43030.95 47992.88 2019-10-27 06:55:51.000 300 21249.41 353.39 43030.95 47992.89 2019-10-27 06:55:52.000 300 21249.41 353.38 43030.91 47992.90 2019-10-27 06:55:53.000 300 21249.44 353.36 43030.88 47992.91 2019-10-27 06:55:54.000 300 21249.48 353.34 43030.87 47992.88 2019-10-27 06:55:55.000 300 21249.49 353.31 43030.89 47992.91 2019-10-27 06:55:56.000 300 21249.49 353.31 43030.91 47992.92 2019-10-27 06:55:57.000 300 21249.50 353.29 43030.90 47992.92 2019-10-27 06:55:58.000 300 21249.51 353.26 43030.88 47992.93 2019-10-27 06:55:59.000 300 21249.54 353.21 43030.92 47992.95 2019-10-27 06:56:00.000 300 21249.57 353.22 43030.92 47992.96 2019-10-27 06:56:01.000 300 21249.57 353.21 43030.92 47992.99 2019-10-27 06:56:02.000 300 21249.57 353.19 43030.90 47992.97 2019-10-27 06:56:03.000 300 21249.58 353.18 43030.92 47993.00 2019-10-27 06:56:04.000 300 21249.57 353.16 43030.95 47993.01 2019-10-27 06:56:05.000 300 21249.56 353.16 43030.94 47993.02 2019-10-27 06:56:06.000 300 21249.58 353.17 43030.97 47993.02 2019-10-27 06:56:07.000 300 21249.58 353.17 43030.96 47993.03 2019-10-27 06:56:08.000 300 21249.56 353.19 43030.96 47993.05 2019-10-27 06:56:09.000 300 21249.55 353.19 43030.96 47993.00 2019-10-27 06:56:10.000 300 21249.54 353.19 43031.01 47993.03 2019-10-27 06:56:11.000 300 21249.54 353.20 43030.99 47993.01 2019-10-27 06:56:12.000 300 21249.48 353.21 43030.96 47993.02 2019-10-27 06:56:13.000 300 21249.46 353.27 43030.96 47993.01 2019-10-27 06:56:14.000 300 21249.48 353.30 43030.93 47992.98 2019-10-27 06:56:15.000 300 21249.44 353.33 43030.92 47992.93 2019-10-27 06:56:16.000 300 21249.41 353.37 43030.85 47992.91 2019-10-27 06:56:17.000 300 21249.42 353.38 43030.85 47992.89 2019-10-27 06:56:18.000 300 21249.42 353.38 43030.87 47992.85 2019-10-27 06:56:19.000 300 21249.42 353.36 43030.86 47992.85 2019-10-27 06:56:20.000 300 21249.45 353.34 43030.87 47992.85 2019-10-27 06:56:21.000 300 21249.43 353.37 43030.88 47992.86 2019-10-27 06:56:22.000 300 21249.46 353.38 43030.88 47992.86 2019-10-27 06:56:23.000 300 21249.45 353.39 43030.90 47992.83 2019-10-27 06:56:24.000 300 21249.41 353.42 43030.91 47992.88 2019-10-27 06:56:25.000 300 21249.39 353.41 43030.94 47992.88 2019-10-27 06:56:26.000 300 21249.41 353.38 43030.94 47992.89 2019-10-27 06:56:27.000 300 21249.39 353.37 43030.93 47992.88 2019-10-27 06:56:28.000 300 21249.41 353.37 43030.95 47992.91 2019-10-27 06:56:29.000 300 21249.45 353.37 43030.96 47992.96 2019-10-27 06:56:30.000 300 21249.42 353.38 43030.96 47992.96 2019-10-27 06:56:31.000 300 21249.44 353.38 43030.99 47992.96 2019-10-27 06:56:32.000 300 21249.45 353.35 43030.99 47992.98 2019-10-27 06:56:33.000 300 21249.45 353.36 43031.00 47992.99 2019-10-27 06:56:34.000 300 21249.46 353.38 43031.02 47993.01 2019-10-27 06:56:35.000 300 21249.47 353.39 43031.01 47993.03 2019-10-27 06:56:36.000 300 21249.47 353.40 43031.05 47993.05 2019-10-27 06:56:37.000 300 21249.45 353.42 43031.07 47993.03 2019-10-27 06:56:38.000 300 21249.44 353.40 43031.11 47993.05 2019-10-27 06:56:39.000 300 21249.43 353.40 43031.12 47993.08 2019-10-27 06:56:40.000 300 21249.45 353.38 43031.08 47993.09 2019-10-27 06:56:41.000 300 21249.47 353.33 43031.09 47993.10 2019-10-27 06:56:42.000 300 21249.47 353.29 43031.15 47993.14 2019-10-27 06:56:43.000 300 21249.48 353.27 43031.15 47993.18 2019-10-27 06:56:44.000 300 21249.44 353.29 43031.18 47993.16 2019-10-27 06:56:45.000 300 21249.49 353.27 43031.21 47993.18 2019-10-27 06:56:46.000 300 21249.45 353.28 43031.21 47993.22 2019-10-27 06:56:47.000 300 21249.50 353.27 43031.22 47993.23 2019-10-27 06:56:48.000 300 21249.52 353.28 43031.20 47993.21 2019-10-27 06:56:49.000 300 21249.50 353.27 43031.23 47993.22 2019-10-27 06:56:50.000 300 21249.49 353.31 43031.23 47993.25 2019-10-27 06:56:51.000 300 21249.49 353.34 43031.24 47993.25 2019-10-27 06:56:52.000 300 21249.49 353.34 43031.23 47993.25 2019-10-27 06:56:53.000 300 21249.50 353.32 43031.23 47993.22 2019-10-27 06:56:54.000 300 21249.51 353.31 43031.24 47993.22 2019-10-27 06:56:55.000 300 21249.50 353.31 43031.24 47993.25 2019-10-27 06:56:56.000 300 21249.48 353.28 43031.29 47993.27 2019-10-27 06:56:57.000 300 21249.48 353.25 43031.33 47993.25 2019-10-27 06:56:58.000 300 21249.45 353.27 43031.34 47993.29 2019-10-27 06:56:59.000 300 21249.46 353.28 43031.35 47993.29 2019-10-27 06:57:00.000 300 21249.45 353.29 43031.36 47993.31 2019-10-27 06:57:01.000 300 21249.43 353.30 43031.35 47993.31 2019-10-27 06:57:02.000 300 21249.46 353.29 43031.38 47993.33 2019-10-27 06:57:03.000 300 21249.48 353.32 43031.38 47993.35 2019-10-27 06:57:04.000 300 21249.50 353.34 43031.43 47993.37 2019-10-27 06:57:05.000 300 21249.51 353.35 43031.43 47993.39 2019-10-27 06:57:06.000 300 21249.50 353.35 43031.41 47993.37 2019-10-27 06:57:07.000 300 21249.49 353.36 43031.38 47993.37 2019-10-27 06:57:08.000 300 21249.49 353.35 43031.36 47993.41 2019-10-27 06:57:09.000 300 21249.53 353.35 43031.39 47993.38 2019-10-27 06:57:10.000 300 21249.54 353.37 43031.41 47993.38 2019-10-27 06:57:11.000 300 21249.57 353.36 43031.41 47993.41 2019-10-27 06:57:12.000 300 21249.56 353.34 43031.41 47993.44 2019-10-27 06:57:13.000 300 21249.53 353.35 43031.41 47993.41 2019-10-27 06:57:14.000 300 21249.52 353.36 43031.42 47993.41 2019-10-27 06:57:15.000 300 21249.56 353.35 43031.42 47993.43 2019-10-27 06:57:16.000 300 21249.59 353.31 43031.44 47993.39 2019-10-27 06:57:17.000 300 21249.58 353.32 43031.39 47993.42 2019-10-27 06:57:18.000 300 21249.58 353.33 43031.40 47993.44 2019-10-27 06:57:19.000 300 21249.56 353.34 43031.40 47993.42 2019-10-27 06:57:20.000 300 21249.59 353.31 43031.43 47993.42 2019-10-27 06:57:21.000 300 21249.54 353.33 43031.40 47993.46 2019-10-27 06:57:22.000 300 21249.52 353.34 43031.41 47993.42 2019-10-27 06:57:23.000 300 21249.49 353.38 43031.41 47993.44 2019-10-27 06:57:24.000 300 21249.50 353.39 43031.40 47993.43 2019-10-27 06:57:25.000 300 21249.49 353.41 43031.42 47993.41 2019-10-27 06:57:26.000 300 21249.47 353.42 43031.42 47993.39 2019-10-27 06:57:27.000 300 21249.43 353.46 43031.37 47993.38 2019-10-27 06:57:28.000 300 21249.40 353.48 43031.41 47993.38 2019-10-27 06:57:29.000 300 21249.38 353.49 43031.42 47993.35 2019-10-27 06:57:30.000 300 21249.37 353.51 43031.42 47993.35 2019-10-27 06:57:31.000 300 21249.37 353.52 43031.41 47993.33 2019-10-27 06:57:32.000 300 21249.34 353.53 43031.40 47993.31 2019-10-27 06:57:33.000 300 21249.32 353.52 43031.39 47993.32 2019-10-27 06:57:34.000 300 21249.34 353.53 43031.38 47993.31 2019-10-27 06:57:35.000 300 21249.35 353.55 43031.40 47993.29 2019-10-27 06:57:36.000 300 21249.34 353.53 43031.39 47993.31 2019-10-27 06:57:37.000 300 21249.33 353.50 43031.40 47993.32 2019-10-27 06:57:38.000 300 21249.36 353.51 43031.43 47993.30 2019-10-27 06:57:39.000 300 21249.36 353.49 43031.39 47993.35 2019-10-27 06:57:40.000 300 21249.38 353.47 43031.42 47993.32 2019-10-27 06:57:41.000 300 21249.42 353.42 43031.45 47993.35 2019-10-27 06:57:42.000 300 21249.43 353.41 43031.44 47993.36 2019-10-27 06:57:43.000 300 21249.46 353.38 43031.44 47993.36 2019-10-27 06:57:44.000 300 21249.46 353.37 43031.42 47993.37 2019-10-27 06:57:45.000 300 21249.47 353.33 43031.41 47993.40 2019-10-27 06:57:46.000 300 21249.46 353.31 43031.41 47993.37 2019-10-27 06:57:47.000 300 21249.45 353.33 43031.41 47993.38 2019-10-27 06:57:48.000 300 21249.45 353.29 43031.40 47993.41 2019-10-27 06:57:49.000 300 21249.47 353.27 43031.41 47993.37 2019-10-27 06:57:50.000 300 21249.45 353.26 43031.41 47993.40 2019-10-27 06:57:51.000 300 21249.42 353.28 43031.42 47993.41 2019-10-27 06:57:52.000 300 21249.48 353.27 43031.41 47993.39 2019-10-27 06:57:53.000 300 21249.45 353.28 43031.42 47993.40 2019-10-27 06:57:54.000 300 21249.45 353.25 43031.40 47993.39 2019-10-27 06:57:55.000 300 21249.46 353.28 43031.40 47993.39 2019-10-27 06:57:56.000 300 21249.47 353.29 43031.43 47993.42 2019-10-27 06:57:57.000 300 21249.46 353.30 43031.45 47993.39 2019-10-27 06:57:58.000 300 21249.48 353.31 43031.45 47993.41 2019-10-27 06:57:59.000 300 21249.48 353.33 43031.41 47993.38 2019-10-27 06:58:00.000 300 21249.48 353.33 43031.42 47993.39 2019-10-27 06:58:01.000 300 21249.48 353.36 43031.39 47993.38 2019-10-27 06:58:02.000 300 21249.48 353.39 43031.35 47993.36 2019-10-27 06:58:03.000 300 21249.47 353.40 43031.35 47993.40 2019-10-27 06:58:04.000 300 21249.50 353.42 43031.32 47993.36 2019-10-27 06:58:05.000 300 21249.52 353.42 43031.29 47993.36 2019-10-27 06:58:06.000 300 21249.50 353.42 43031.30 47993.34 2019-10-27 06:58:07.000 300 21249.50 353.42 43031.32 47993.34 2019-10-27 06:58:08.000 300 21249.45 353.51 43031.28 47993.34 2019-10-27 06:58:09.000 300 21249.48 353.57 43031.26 47993.32 2019-10-27 06:58:10.000 300 21249.51 353.58 43031.26 47993.31 2019-10-27 06:58:11.000 300 21249.49 353.59 43031.23 47993.27 2019-10-27 06:58:12.000 300 21249.49 353.64 43031.20 47993.26 2019-10-27 06:58:13.000 300 21249.49 353.61 43031.21 47993.25 2019-10-27 06:58:14.000 300 21249.48 353.59 43031.26 47993.24 2019-10-27 06:58:15.000 300 21249.45 353.62 43031.26 47993.22 2019-10-27 06:58:16.000 300 21249.46 353.64 43031.26 47993.20 2019-10-27 06:58:17.000 300 21249.49 353.65 43031.23 47993.22 2019-10-27 06:58:18.000 300 21249.48 353.67 43031.20 47993.21 2019-10-27 06:58:19.000 300 21249.47 353.71 43031.21 47993.21 2019-10-27 06:58:20.000 300 21249.46 353.75 43031.21 47993.21 2019-10-27 06:58:21.000 300 21249.50 353.78 43031.21 47993.22 2019-10-27 06:58:22.000 300 21249.46 353.83 43031.15 47993.19 2019-10-27 06:58:23.000 300 21249.47 353.87 43031.14 47993.15 2019-10-27 06:58:24.000 300 21249.47 353.92 43031.11 47993.11 2019-10-27 06:58:25.000 300 21249.46 353.92 43031.10 47993.07 2019-10-27 06:58:26.000 300 21249.49 353.92 43031.08 47993.06 2019-10-27 06:58:27.000 300 21249.49 353.91 43031.06 47993.08 2019-10-27 06:58:28.000 300 21249.52 353.93 43031.04 47993.04 2019-10-27 06:58:29.000 300 21249.51 353.96 43031.06 47993.06 2019-10-27 06:58:30.000 300 21249.53 353.93 43031.05 47993.06 2019-10-27 06:58:31.000 300 21249.51 353.94 43031.03 47993.05 2019-10-27 06:58:32.000 300 21249.53 353.90 43031.00 47993.03 2019-10-27 06:58:33.000 300 21249.55 353.90 43031.01 47993.06 2019-10-27 06:58:34.000 300 21249.58 353.89 43030.95 47993.06 2019-10-27 06:58:35.000 300 21249.60 353.88 43030.96 47993.06 2019-10-27 06:58:36.000 300 21249.67 353.86 43030.97 47993.07 2019-10-27 06:58:37.000 300 21249.70 353.81 43030.99 47993.08 2019-10-27 06:58:38.000 300 21249.75 353.78 43031.00 47993.11 2019-10-27 06:58:39.000 300 21249.79 353.76 43031.01 47993.15 2019-10-27 06:58:40.000 300 21249.80 353.76 43030.99 47993.15 2019-10-27 06:58:41.000 300 21249.80 353.76 43031.04 47993.20 2019-10-27 06:58:42.000 300 21249.85 353.77 43031.04 47993.22 2019-10-27 06:58:43.000 300 21249.86 353.76 43031.01 47993.24 2019-10-27 06:58:44.000 300 21249.89 353.77 43031.04 47993.21 2019-10-27 06:58:45.000 300 21249.84 353.78 43031.02 47993.23 2019-10-27 06:58:46.000 300 21249.83 353.79 43031.00 47993.24 2019-10-27 06:58:47.000 300 21249.82 353.80 43031.02 47993.20 2019-10-27 06:58:48.000 300 21249.79 353.79 43031.03 47993.21 2019-10-27 06:58:49.000 300 21249.75 353.78 43031.01 47993.21 2019-10-27 06:58:50.000 300 21249.75 353.81 43031.01 47993.19 2019-10-27 06:58:51.000 300 21249.70 353.81 43031.01 47993.18 2019-10-27 06:58:52.000 300 21249.68 353.80 43031.04 47993.17 2019-10-27 06:58:53.000 300 21249.68 353.80 43031.03 47993.15 2019-10-27 06:58:54.000 300 21249.70 353.81 43031.02 47993.15 2019-10-27 06:58:55.000 300 21249.69 353.84 43031.01 47993.15 2019-10-27 06:58:56.000 300 21249.65 353.85 43031.00 47993.12 2019-10-27 06:58:57.000 300 21249.65 353.87 43031.03 47993.15 2019-10-27 06:58:58.000 300 21249.67 353.89 43031.04 47993.12 2019-10-27 06:58:59.000 300 21249.65 353.92 43031.06 47993.14 2019-10-27 06:59:00.000 300 21249.68 353.92 43031.05 47993.15 2019-10-27 06:59:01.000 300 21249.69 353.95 43031.03 47993.14 2019-10-27 06:59:02.000 300 21249.72 353.94 43031.02 47993.16 2019-10-27 06:59:03.000 300 21249.72 353.92 43031.02 47993.17 2019-10-27 06:59:04.000 300 21249.75 353.91 43031.01 47993.18 2019-10-27 06:59:05.000 300 21249.78 353.91 43031.02 47993.20 2019-10-27 06:59:06.000 300 21249.84 353.88 43031.03 47993.21 2019-10-27 06:59:07.000 300 21249.84 353.88 43031.02 47993.27 2019-10-27 06:59:08.000 300 21249.80 353.92 43031.02 47993.24 2019-10-27 06:59:09.000 300 21249.83 353.92 43031.02 47993.26 2019-10-27 06:59:10.000 300 21249.83 353.91 43031.03 47993.23 2019-10-27 06:59:11.000 300 21249.83 353.90 43031.04 47993.24 2019-10-27 06:59:12.000 300 21249.87 353.90 43031.04 47993.23 2019-10-27 06:59:13.000 300 21249.88 353.91 43031.05 47993.26 2019-10-27 06:59:14.000 300 21249.87 353.91 43031.05 47993.27 2019-10-27 06:59:15.000 300 21249.90 353.92 43031.06 47993.28 2019-10-27 06:59:16.000 300 21249.90 353.93 43031.09 47993.26 2019-10-27 06:59:17.000 300 21249.90 353.98 43031.08 47993.26 2019-10-27 06:59:18.000 300 21249.90 354.11 43031.05 47993.26 2019-10-27 06:59:19.000 300 21249.96 354.29 43030.98 47993.24 2019-10-27 06:59:20.000 300 21249.98 354.39 43030.89 47993.19 2019-10-27 06:59:21.000 300 21250.03 354.42 43030.82 47993.15 2019-10-27 06:59:22.000 300 21250.06 354.47 43030.80 47993.13 2019-10-27 06:59:23.000 300 21250.07 354.50 43030.78 47993.11 2019-10-27 06:59:24.000 300 21250.11 354.51 43030.74 47993.09 2019-10-27 06:59:25.000 300 21250.08 354.51 43030.76 47993.07 2019-10-27 06:59:26.000 300 21250.06 354.54 43030.74 47993.06 2019-10-27 06:59:27.000 300 21250.04 354.52 43030.74 47993.08 2019-10-27 06:59:28.000 300 21250.01 354.51 43030.69 47993.06 2019-10-27 06:59:29.000 300 21249.95 354.50 43030.72 47993.03 2019-10-27 06:59:30.000 300 21249.93 354.47 43030.80 47993.03 2019-10-27 06:59:31.000 300 21249.89 354.42 43030.80 47993.02 2019-10-27 06:59:32.000 300 21249.82 354.36 43030.83 47993.00 2019-10-27 06:59:33.000 300 21249.74 354.30 43030.86 47993.02 2019-10-27 06:59:34.000 300 21249.73 354.33 43030.90 47993.01 2019-10-27 06:59:35.000 300 21249.71 354.39 43030.88 47993.02 2019-10-27 06:59:36.000 300 21249.73 354.45 43030.86 47993.02 2019-10-27 06:59:37.000 300 21249.68 354.42 43030.84 47992.94 2019-10-27 06:59:38.000 300 21249.66 354.34 43030.86 47992.96 2019-10-27 06:59:39.000 300 21249.65 354.27 43030.89 47992.98 2019-10-27 06:59:40.000 300 21249.68 354.25 43030.91 47993.00 2019-10-27 06:59:41.000 300 21249.72 354.24 43030.95 47993.07 2019-10-27 06:59:42.000 300 21249.74 354.27 43030.94 47993.09 2019-10-27 06:59:43.000 300 21249.82 354.27 43030.97 47993.11 2019-10-27 06:59:44.000 300 21249.87 354.28 43030.93 47993.13 2019-10-27 06:59:45.000 300 21249.88 354.27 43030.97 47993.17 2019-10-27 06:59:46.000 300 21249.94 354.25 43030.95 47993.21 2019-10-27 06:59:47.000 300 21249.97 354.27 43030.94 47993.20 2019-10-27 06:59:48.000 300 21250.02 354.26 43030.95 47993.26 2019-10-27 06:59:49.000 300 21250.05 354.27 43030.96 47993.22 2019-10-27 06:59:50.000 300 21250.04 354.25 43030.95 47993.27 2019-10-27 06:59:51.000 300 21250.11 354.18 43030.97 47993.28 2019-10-27 06:59:52.000 300 21250.12 354.13 43030.97 47993.31 2019-10-27 06:59:53.000 300 21250.13 354.10 43031.01 47993.32 2019-10-27 06:59:54.000 300 21250.13 354.06 43031.04 47993.35 2019-10-27 06:59:55.000 300 21250.12 354.02 43031.06 47993.36 2019-10-27 06:59:56.000 300 21250.08 354.01 43031.06 47993.34 2019-10-27 06:59:57.000 300 21250.09 354.02 43031.05 47993.36 2019-10-27 06:59:58.000 300 21250.10 354.03 43031.09 47993.37 2019-10-27 06:59:59.000 300 21250.07 354.03 43031.07 47993.34 2019-10-27 07:00:00.000 300 21250.03 354.05 43031.03 47993.33 2019-10-27 07:00:01.000 300 21249.99 354.06 43031.03 47993.33 2019-10-27 07:00:02.000 300 21249.97 354.04 43031.03 47993.32 2019-10-27 07:00:03.000 300 21249.96 354.03 43031.04 47993.32 2019-10-27 07:00:04.000 300 21249.94 354.02 43031.11 47993.31 2019-10-27 07:00:05.000 300 21249.88 354.02 43031.12 47993.31 2019-10-27 07:00:06.000 300 21249.81 354.05 43031.14 47993.31 2019-10-27 07:00:07.000 300 21249.76 354.06 43031.12 47993.32 2019-10-27 07:00:08.000 300 21249.69 354.10 43031.13 47993.26 2019-10-27 07:00:09.000 300 21249.63 354.14 43031.13 47993.24 2019-10-27 07:00:10.000 300 21249.58 354.18 43031.11 47993.20 2019-10-27 07:00:11.000 300 21249.52 354.20 43031.12 47993.22 2019-10-27 07:00:12.000 300 21249.43 354.21 43031.12 47993.16 2019-10-27 07:00:13.000 300 21249.43 354.20 43031.11 47993.15 2019-10-27 07:00:14.000 300 21249.43 354.20 43031.12 47993.11 2019-10-27 07:00:15.000 300 21249.45 354.23 43031.10 47993.13 2019-10-27 07:00:16.000 300 21249.44 354.27 43031.10 47993.12 2019-10-27 07:00:17.000 300 21249.46 354.27 43031.14 47993.13 2019-10-27 07:00:18.000 300 21249.53 354.29 43031.11 47993.17 2019-10-27 07:00:19.000 300 21249.60 354.27 43031.10 47993.18 2019-10-27 07:00:20.000 300 21249.67 354.25 43031.11 47993.17 2019-10-27 07:00:21.000 300 21249.77 354.20 43031.12 47993.23 2019-10-27 07:00:22.000 300 21249.83 354.13 43031.16 47993.25 2019-10-27 07:00:23.000 300 21249.88 354.03 43031.21 47993.33 2019-10-27 07:00:24.000 300 21249.94 353.92 43031.25 47993.42 2019-10-27 07:00:25.000 300 21250.01 353.92 43031.30 47993.48 2019-10-27 07:00:26.000 300 21250.05 353.95 43031.30 47993.52 2019-10-27 07:00:27.000 300 21250.10 353.92 43031.28 47993.57 2019-10-27 07:00:28.000 300 21250.14 353.93 43031.26 47993.59 2019-10-27 07:00:29.000 300 21250.17 353.92 43031.28 47993.58 2019-10-27 07:00:30.000 300 21250.21 353.88 43031.26 47993.58 2019-10-27 07:00:31.000 300 21250.19 353.91 43031.26 47993.57 2019-10-27 07:00:32.000 300 21250.22 353.93 43031.19 47993.57 2019-10-27 07:00:33.000 300 21250.19 353.92 43031.20 47993.58 2019-10-27 07:00:34.000 300 21250.24 353.93 43031.18 47993.57 2019-10-27 07:00:35.000 300 21250.27 353.89 43031.20 47993.54 2019-10-27 07:00:36.000 300 21250.32 353.80 43031.22 47993.57 2019-10-27 07:00:37.000 300 21250.32 353.65 43031.26 47993.58 2019-10-27 07:00:38.000 300 21250.34 353.58 43031.33 47993.64 2019-10-27 07:00:39.000 300 21250.34 353.56 43031.38 47993.71 2019-10-27 07:00:40.000 300 21250.30 353.58 43031.44 47993.76 2019-10-27 07:00:41.000 300 21250.29 353.60 43031.49 47993.81 2019-10-27 07:00:42.000 300 21250.27 353.59 43031.49 47993.85 2019-10-27 07:00:43.000 300 21250.25 353.60 43031.52 47993.85 2019-10-27 07:00:44.000 300 21250.22 353.62 43031.53 47993.81 2019-10-27 07:00:45.000 300 21250.18 353.62 43031.55 47993.82 2019-10-27 07:00:46.000 300 21250.12 353.65 43031.56 47993.82 2019-10-27 07:00:47.000 300 21250.08 353.65 43031.58 47993.78 2019-10-27 07:00:48.000 300 21250.02 353.68 43031.60 47993.75 2019-10-27 07:00:49.000 300 21249.97 353.68 43031.58 47993.76 2019-10-27 07:00:50.000 300 21249.92 353.69 43031.56 47993.74 2019-10-27 07:00:51.000 300 21249.87 353.69 43031.55 47993.71 2019-10-27 07:00:52.000 300 21249.85 353.71 43031.57 47993.71 2019-10-27 07:00:53.000 300 21249.84 353.75 43031.58 47993.69 2019-10-27 07:00:54.000 300 21249.83 353.79 43031.57 47993.68 2019-10-27 07:00:55.000 300 21249.81 353.79 43031.55 47993.67 2019-10-27 07:00:56.000 300 21249.85 353.76 43031.55 47993.70 2019-10-27 07:00:57.000 300 21249.87 353.78 43031.55 47993.69 2019-10-27 07:00:58.000 300 21249.90 353.86 43031.55 47993.70 2019-10-27 07:00:59.000 300 21249.86 353.97 43031.51 47993.68 2019-10-27 07:01:00.000 300 21249.86 354.02 43031.48 47993.66 2019-10-27 07:01:01.000 300 21249.87 354.01 43031.45 47993.62 2019-10-27 07:01:02.000 300 21249.89 354.01 43031.38 47993.59 2019-10-27 07:01:03.000 300 21249.91 353.96 43031.36 47993.56 2019-10-27 07:01:04.000 300 21249.92 353.90 43031.36 47993.55 2019-10-27 07:01:05.000 300 21249.94 353.87 43031.36 47993.53 2019-10-27 07:01:06.000 300 21249.94 353.81 43031.36 47993.56 2019-10-27 07:01:07.000 300 21249.97 353.75 43031.35 47993.58 2019-10-27 07:01:08.000 300 21249.99 353.73 43031.37 47993.57 2019-10-27 07:01:09.000 300 21249.99 353.69 43031.36 47993.59 2019-10-27 07:01:10.000 300 21250.03 353.66 43031.35 47993.62 2019-10-27 07:01:11.000 300 21250.04 353.64 43031.40 47993.63 2019-10-27 07:01:12.000 300 21250.05 353.66 43031.36 47993.63 2019-10-27 07:01:13.000 300 21250.07 353.70 43031.34 47993.61 2019-10-27 07:01:14.000 300 21250.11 353.72 43031.31 47993.60 2019-10-27 07:01:15.000 300 21250.11 353.73 43031.27 47993.58 2019-10-27 07:01:16.000 300 21250.14 353.74 43031.26 47993.58 2019-10-27 07:01:17.000 300 21250.22 353.73 43031.27 47993.59 2019-10-27 07:01:18.000 300 21250.24 353.71 43031.27 47993.61 2019-10-27 07:01:19.000 300 21250.25 353.72 43031.28 47993.60 2019-10-27 07:01:20.000 300 21250.24 353.73 43031.28 47993.62 2019-10-27 07:01:21.000 300 21250.27 353.75 43031.25 47993.63 2019-10-27 07:01:22.000 300 21250.29 353.73 43031.25 47993.59 2019-10-27 07:01:23.000 300 21250.32 353.70 43031.25 47993.62 2019-10-27 07:01:24.000 300 21250.32 353.71 43031.25 47993.59 2019-10-27 07:01:25.000 300 21250.32 353.72 43031.24 47993.62 2019-10-27 07:01:26.000 300 21250.34 353.68 43031.27 47993.65 2019-10-27 07:01:27.000 300 21250.37 353.64 43031.26 47993.64 2019-10-27 07:01:28.000 300 21250.36 353.63 43031.26 47993.65 2019-10-27 07:01:29.000 300 21250.38 353.58 43031.28 47993.66 2019-10-27 07:01:30.000 300 21250.37 353.55 43031.29 47993.64 2019-10-27 07:01:31.000 300 21250.34 353.52 43031.30 47993.70 2019-10-27 07:01:32.000 300 21250.37 353.55 43031.30 47993.69 2019-10-27 07:01:33.000 300 21250.36 353.57 43031.29 47993.70 2019-10-27 07:01:34.000 300 21250.38 353.55 43031.29 47993.71 2019-10-27 07:01:35.000 300 21250.39 353.55 43031.31 47993.72 2019-10-27 07:01:36.000 300 21250.37 353.57 43031.32 47993.72 2019-10-27 07:01:37.000 300 21250.39 353.58 43031.28 47993.74 2019-10-27 07:01:38.000 300 21250.38 353.58 43031.30 47993.76 2019-10-27 07:01:39.000 300 21250.39 353.57 43031.32 47993.73 2019-10-27 07:01:40.000 300 21250.42 353.56 43031.33 47993.72 2019-10-27 07:01:41.000 300 21250.40 353.56 43031.33 47993.73 2019-10-27 07:01:42.000 300 21250.40 353.59 43031.32 47993.77 2019-10-27 07:01:43.000 300 21250.41 353.58 43031.32 47993.76 2019-10-27 07:01:44.000 300 21250.39 353.60 43031.37 47993.77 2019-10-27 07:01:45.000 300 21250.41 353.61 43031.39 47993.79 2019-10-27 07:01:46.000 300 21250.43 353.68 43031.38 47993.77 2019-10-27 07:01:47.000 300 21250.43 353.69 43031.37 47993.82 2019-10-27 07:01:48.000 300 21250.42 353.66 43031.36 47993.80 2019-10-27 07:01:49.000 300 21250.42 353.60 43031.37 47993.79 2019-10-27 07:01:50.000 300 21250.48 353.62 43031.40 47993.80 2019-10-27 07:01:51.000 300 21250.50 353.64 43031.43 47993.84 2019-10-27 07:01:52.000 300 21250.47 353.67 43031.41 47993.86 2019-10-27 07:01:53.000 300 21250.48 353.70 43031.41 47993.85 2019-10-27 07:01:54.000 300 21250.48 353.71 43031.40 47993.81 2019-10-27 07:01:55.000 300 21250.43 353.73 43031.42 47993.82 2019-10-27 07:01:56.000 300 21250.42 353.76 43031.37 47993.78 2019-10-27 07:01:57.000 300 21250.38 353.78 43031.39 47993.76 2019-10-27 07:01:58.000 300 21250.37 353.79 43031.37 47993.76 2019-10-27 07:01:59.000 300 21250.38 353.80 43031.36 47993.76 2019-10-27 07:02:00.000 300 21250.39 353.81 43031.36 47993.75 2019-10-27 07:02:01.000 300 21250.36 353.88 43031.33 47993.75 2019-10-27 07:02:02.000 300 21250.38 353.91 43031.33 47993.74 2019-10-27 07:02:03.000 300 21250.39 353.92 43031.36 47993.72 2019-10-27 07:02:04.000 300 21250.41 353.94 43031.33 47993.73 2019-10-27 07:02:05.000 300 21250.41 353.95 43031.32 47993.75 2019-10-27 07:02:06.000 300 21250.42 353.91 43031.31 47993.72 2019-10-27 07:02:07.000 300 21250.49 353.88 43031.32 47993.74 2019-10-27 07:02:08.000 300 21250.49 353.86 43031.36 47993.80 2019-10-27 07:02:09.000 300 21250.49 353.86 43031.39 47993.80 2019-10-27 07:02:10.000 300 21250.48 353.87 43031.39 47993.82 2019-10-27 07:02:11.000 300 21250.48 353.94 43031.37 47993.86 2019-10-27 07:02:12.000 300 21250.50 353.97 43031.36 47993.84 2019-10-27 07:02:13.000 300 21250.47 354.00 43031.32 47993.81 2019-10-27 07:02:14.000 300 21250.48 353.99 43031.30 47993.79 2019-10-27 07:02:15.000 300 21250.49 353.95 43031.30 47993.77 2019-10-27 07:02:16.000 300 21250.46 353.90 43031.34 47993.76 2019-10-27 07:02:17.000 300 21250.44 353.83 43031.36 47993.75 2019-10-27 07:02:18.000 300 21250.44 353.79 43031.39 47993.78 2019-10-27 07:02:19.000 300 21250.42 353.82 43031.41 47993.78 2019-10-27 07:02:20.000 300 21250.38 353.84 43031.39 47993.78 2019-10-27 07:02:21.000 300 21250.32 353.86 43031.42 47993.78 2019-10-27 07:02:22.000 300 21250.30 353.92 43031.43 47993.76 2019-10-27 07:02:23.000 300 21250.25 354.00 43031.38 47993.75 2019-10-27 07:02:24.000 300 21250.25 354.00 43031.34 47993.75 2019-10-27 07:02:25.000 300 21250.23 353.99 43031.32 47993.69 2019-10-27 07:02:26.000 300 21250.18 354.01 43031.30 47993.64 2019-10-27 07:02:27.000 300 21250.14 354.05 43031.28 47993.62 2019-10-27 07:02:28.000 300 21250.14 354.07 43031.31 47993.60 2019-10-27 07:02:29.000 300 21250.14 354.10 43031.31 47993.59 2019-10-27 07:02:30.000 300 21250.12 354.11 43031.28 47993.59 2019-10-27 07:02:31.000 300 21250.14 354.11 43031.27 47993.54 2019-10-27 07:02:32.000 300 21250.15 354.13 43031.29 47993.58 2019-10-27 07:02:33.000 300 21250.16 354.14 43031.27 47993.58 2019-10-27 07:02:34.000 300 21250.15 354.15 43031.29 47993.58 2019-10-27 07:02:35.000 300 21250.13 354.12 43031.33 47993.60 2019-10-27 07:02:36.000 300 21250.12 354.10 43031.33 47993.60 2019-10-27 07:02:37.000 300 21250.14 354.07 43031.36 47993.63 2019-10-27 07:02:38.000 300 21250.11 354.07 43031.39 47993.64 2019-10-27 07:02:39.000 300 21250.13 354.07 43031.42 47993.67 2019-10-27 07:02:40.000 300 21250.16 354.07 43031.44 47993.67 2019-10-27 07:02:41.000 300 21250.17 354.07 43031.46 47993.71 2019-10-27 07:02:42.000 300 21250.18 354.05 43031.48 47993.74 2019-10-27 07:02:43.000 300 21250.23 354.07 43031.46 47993.74 2019-10-27 07:02:44.000 300 21250.25 354.13 43031.47 47993.77 2019-10-27 07:02:45.000 300 21250.26 354.20 43031.46 47993.78 2019-10-27 07:02:46.000 300 21250.26 354.29 43031.42 47993.77 2019-10-27 07:02:47.000 300 21250.27 354.38 43031.36 47993.78 2019-10-27 07:02:48.000 300 21250.32 354.44 43031.33 47993.72 2019-10-27 07:02:49.000 300 21250.39 354.48 43031.28 47993.72 2019-10-27 07:02:50.000 300 21250.40 354.52 43031.27 47993.68 2019-10-27 07:02:51.000 300 21250.37 354.54 43031.25 47993.67 2019-10-27 07:02:52.000 300 21250.38 354.54 43031.23 47993.63 2019-10-27 07:02:53.000 300 21250.36 354.58 43031.24 47993.60 2019-10-27 07:02:54.000 300 21250.37 354.62 43031.19 47993.61 2019-10-27 07:02:55.000 300 21250.33 354.62 43031.20 47993.61 2019-10-27 07:02:56.000 300 21250.28 354.64 43031.19 47993.56 2019-10-27 07:02:57.000 300 21250.26 354.64 43031.17 47993.55 2019-10-27 07:02:58.000 300 21250.24 354.63 43031.16 47993.56 2019-10-27 07:02:59.000 300 21250.24 354.65 43031.14 47993.50 2019-10-27 07:03:00.000 300 21250.20 354.67 43031.15 47993.50 2019-10-27 07:03:01.000 300 21250.18 354.66 43031.14 47993.48 2019-10-27 07:03:02.000 300 21250.15 354.67 43031.11 47993.46 2019-10-27 07:03:03.000 300 21250.09 354.70 43031.11 47993.44 2019-10-27 07:03:04.000 300 21250.05 354.75 43031.13 47993.42 2019-10-27 07:03:05.000 300 21250.01 354.75 43031.10 47993.38 2019-10-27 07:03:06.000 300 21250.00 354.74 43031.10 47993.35 2019-10-27 07:03:07.000 300 21250.04 354.71 43031.12 47993.35 2019-10-27 07:03:08.000 300 21250.03 354.68 43031.14 47993.39 2019-10-27 07:03:09.000 300 21250.03 354.66 43031.12 47993.40 2019-10-27 07:03:10.000 300 21250.06 354.67 43031.17 47993.40 2019-10-27 07:03:11.000 300 21250.03 354.68 43031.21 47993.44 2019-10-27 07:03:12.000 300 21250.06 354.69 43031.17 47993.45 2019-10-27 07:03:13.000 300 21250.10 354.69 43031.18 47993.48 2019-10-27 07:03:14.000 300 21250.10 354.72 43031.21 47993.49 2019-10-27 07:03:15.000 300 21250.13 354.72 43031.21 47993.51 2019-10-27 07:03:16.000 300 21250.17 354.69 43031.22 47993.52 2019-10-27 07:03:17.000 300 21250.19 354.67 43031.23 47993.53 2019-10-27 07:03:18.000 300 21250.21 354.70 43031.22 47993.54 2019-10-27 07:03:19.000 300 21250.22 354.73 43031.22 47993.53 2019-10-27 07:03:20.000 300 21250.23 354.73 43031.18 47993.51 2019-10-27 07:03:21.000 300 21250.23 354.74 43031.15 47993.50 2019-10-27 07:03:22.000 300 21250.23 354.73 43031.13 47993.51 2019-10-27 07:03:23.000 300 21250.19 354.71 43031.13 47993.49 2019-10-27 07:03:24.000 300 21250.23 354.71 43031.17 47993.48 2019-10-27 07:03:25.000 300 21250.22 354.69 43031.16 47993.48 2019-10-27 07:03:26.000 300 21250.21 354.69 43031.15 47993.52 2019-10-27 07:03:27.000 300 21250.19 354.71 43031.18 47993.50 2019-10-27 07:03:28.000 300 21250.22 354.73 43031.16 47993.48 2019-10-27 07:03:29.000 300 21250.18 354.74 43031.15 47993.47 2019-10-27 07:03:30.000 300 21250.18 354.72 43031.16 47993.49 2019-10-27 07:03:31.000 300 21250.16 354.72 43031.18 47993.49 2019-10-27 07:03:32.000 300 21250.18 354.72 43031.23 47993.54 2019-10-27 07:03:33.000 300 21250.21 354.71 43031.25 47993.53 2019-10-27 07:03:34.000 300 21250.16 354.77 43031.24 47993.58 2019-10-27 07:03:35.000 300 21250.15 354.82 43031.23 47993.56 2019-10-27 07:03:36.000 300 21250.17 354.85 43031.28 47993.56 2019-10-27 07:03:37.000 300 21250.22 354.83 43031.26 47993.58 2019-10-27 07:03:38.000 300 21250.23 354.82 43031.24 47993.60 2019-10-27 07:03:39.000 300 21250.22 354.83 43031.25 47993.60 2019-10-27 07:03:40.000 300 21250.22 354.83 43031.27 47993.61 2019-10-27 07:03:41.000 300 21250.24 354.82 43031.27 47993.61 2019-10-27 07:03:42.000 300 21250.22 354.85 43031.25 47993.61 2019-10-27 07:03:43.000 300 21250.19 354.85 43031.25 47993.62 2019-10-27 07:03:44.000 300 21250.18 354.86 43031.30 47993.62 2019-10-27 07:03:45.000 300 21250.20 354.84 43031.32 47993.60 2019-10-27 07:03:46.000 300 21250.20 354.85 43031.29 47993.60 2019-10-27 07:03:47.000 300 21250.17 354.89 43031.28 47993.60 2019-10-27 07:03:48.000 300 21250.16 354.91 43031.29 47993.61 2019-10-27 07:03:49.000 300 21250.15 354.92 43031.28 47993.62 2019-10-27 07:03:50.000 300 21250.14 354.91 43031.30 47993.63 2019-10-27 07:03:51.000 300 21250.12 354.90 43031.32 47993.63 2019-10-27 07:03:52.000 300 21250.10 354.92 43031.31 47993.62 2019-10-27 07:03:53.000 300 21250.09 354.94 43031.35 47993.61 2019-10-27 07:03:54.000 300 21250.11 354.95 43031.36 47993.63 2019-10-27 07:03:55.000 300 21250.12 354.97 43031.36 47993.63 2019-10-27 07:03:56.000 300 21250.12 354.98 43031.36 47993.64 2019-10-27 07:03:57.000 300 21250.10 354.97 43031.35 47993.63 2019-10-27 07:03:58.000 300 21250.16 354.95 43031.41 47993.69 2019-10-27 07:03:59.000 300 21250.17 354.95 43031.41 47993.69 2019-10-27 07:04:00.000 300 21250.18 354.98 43031.41 47993.73 2019-10-27 07:04:01.000 300 21250.18 355.03 43031.40 47993.69 2019-10-27 07:04:02.000 300 21250.17 355.00 43031.43 47993.70 2019-10-27 07:04:03.000 300 21250.18 355.00 43031.43 47993.73 2019-10-27 07:04:04.000 300 21250.20 354.96 43031.42 47993.75 2019-10-27 07:04:05.000 300 21250.18 354.93 43031.44 47993.75 2019-10-27 07:04:06.000 300 21250.22 354.88 43031.47 47993.76 2019-10-27 07:04:07.000 300 21250.20 354.86 43031.47 47993.77 2019-10-27 07:04:08.000 300 21250.19 354.83 43031.46 47993.81 2019-10-27 07:04:09.000 300 21250.19 354.82 43031.48 47993.80 2019-10-27 07:04:10.000 300 21250.19 354.78 43031.50 47993.81 2019-10-27 07:04:11.000 300 21250.20 354.76 43031.53 47993.83 2019-10-27 07:04:12.000 300 21250.20 354.76 43031.54 47993.85 2019-10-27 07:04:13.000 300 21250.16 354.77 43031.53 47993.86 2019-10-27 07:04:14.000 300 21250.16 354.78 43031.54 47993.88 2019-10-27 07:04:15.000 300 21250.13 354.78 43031.51 47993.84 2019-10-27 07:04:16.000 300 21250.15 354.81 43031.51 47993.85 2019-10-27 07:04:17.000 300 21250.13 354.84 43031.48 47993.82 2019-10-27 07:04:18.000 300 21250.08 354.87 43031.45 47993.78 2019-10-27 07:04:19.000 300 21250.07 354.88 43031.49 47993.77 2019-10-27 07:04:20.000 300 21250.13 354.89 43031.48 47993.78 2019-10-27 07:04:21.000 300 21250.12 354.90 43031.48 47993.74 2019-10-27 07:04:22.000 300 21250.12 354.92 43031.44 47993.74 2019-10-27 07:04:23.000 300 21250.11 354.96 43031.46 47993.72 2019-10-27 07:04:24.000 300 21250.10 354.99 43031.42 47993.72 2019-10-27 07:04:25.000 300 21250.14 354.98 43031.39 47993.69 2019-10-27 07:04:26.000 300 21250.14 354.98 43031.37 47993.69 2019-10-27 07:04:27.000 300 21250.17 354.97 43031.36 47993.71 2019-10-27 07:04:28.000 300 21250.15 354.96 43031.37 47993.68 2019-10-27 07:04:29.000 300 21250.14 354.94 43031.35 47993.67 2019-10-27 07:04:30.000 300 21250.12 354.90 43031.38 47993.68 2019-10-27 07:04:31.000 300 21250.11 354.87 43031.39 47993.66 2019-10-27 07:04:32.000 300 21250.09 354.83 43031.41 47993.67 2019-10-27 07:04:33.000 300 21250.06 354.82 43031.42 47993.64 2019-10-27 07:04:34.000 300 21250.01 354.85 43031.41 47993.66 2019-10-27 07:04:35.000 300 21249.96 354.87 43031.42 47993.62 2019-10-27 07:04:36.000 300 21249.94 354.86 43031.35 47993.61 2019-10-27 07:04:37.000 300 21249.92 354.84 43031.35 47993.58 2019-10-27 07:04:38.000 300 21249.90 354.82 43031.39 47993.55 2019-10-27 07:04:39.000 300 21249.87 354.82 43031.36 47993.52 2019-10-27 07:04:40.000 300 21249.85 354.81 43031.33 47993.52 2019-10-27 07:04:41.000 300 21249.84 354.81 43031.33 47993.51 2019-10-27 07:04:42.000 300 21249.83 354.80 43031.31 47993.48 2019-10-27 07:04:43.000 300 21249.81 354.79 43031.29 47993.51 2019-10-27 07:04:44.000 300 21249.84 354.79 43031.29 47993.47 2019-10-27 07:04:45.000 300 21249.84 354.80 43031.33 47993.47 2019-10-27 07:04:46.000 300 21249.79 354.80 43031.32 47993.49 2019-10-27 07:04:47.000 300 21249.78 354.82 43031.31 47993.46 2019-10-27 07:04:48.000 300 21249.77 354.82 43031.26 47993.46 2019-10-27 07:04:49.000 300 21249.75 354.80 43031.28 47993.44 2019-10-27 07:04:50.000 300 21249.73 354.77 43031.34 47993.45 2019-10-27 07:04:51.000 300 21249.72 354.76 43031.35 47993.46 2019-10-27 07:04:52.000 300 21249.71 354.76 43031.33 47993.45 2019-10-27 07:04:53.000 300 21249.71 354.73 43031.32 47993.41 2019-10-27 07:04:54.000 300 21249.70 354.74 43031.31 47993.46 2019-10-27 07:04:55.000 300 21249.72 354.74 43031.32 47993.44 2019-10-27 07:04:56.000 300 21249.73 354.75 43031.29 47993.42 2019-10-27 07:04:57.000 300 21249.68 354.76 43031.27 47993.42 2019-10-27 07:04:58.000 300 21249.67 354.81 43031.28 47993.43 2019-10-27 07:04:59.000 300 21249.68 354.79 43031.30 47993.41 2019-10-27 07:05:00.000 300 21249.66 354.79 43031.30 47993.41 2019-10-27 07:05:01.000 300 21249.68 354.80 43031.33 47993.40 2019-10-27 07:05:02.000 300 21249.68 354.80 43031.33 47993.42 2019-10-27 07:05:03.000 300 21249.69 354.80 43031.33 47993.41 2019-10-27 07:05:04.000 300 21249.69 354.84 43031.31 47993.40 2019-10-27 07:05:05.000 300 21249.71 354.87 43031.29 47993.43 2019-10-27 07:05:06.000 300 21249.74 354.87 43031.29 47993.43 2019-10-27 07:05:07.000 300 21249.77 354.85 43031.32 47993.40 2019-10-27 07:05:08.000 300 21249.76 354.87 43031.30 47993.43 2019-10-27 07:05:09.000 300 21249.80 354.86 43031.28 47993.46 2019-10-27 07:05:10.000 300 21249.83 354.86 43031.29 47993.43 2019-10-27 07:05:11.000 300 21249.83 354.86 43031.30 47993.44 2019-10-27 07:05:12.000 300 21249.84 354.86 43031.30 47993.43 2019-10-27 07:05:13.000 300 21249.80 354.85 43031.32 47993.44 2019-10-27 07:05:14.000 300 21249.79 354.83 43031.30 47993.43 2019-10-27 07:05:15.000 300 21249.75 354.79 43031.35 47993.47 2019-10-27 07:05:16.000 300 21249.78 354.76 43031.36 47993.47 2019-10-27 07:05:17.000 300 21249.77 354.78 43031.40 47993.48 2019-10-27 07:05:18.000 300 21249.77 354.84 43031.37 47993.49 2019-10-27 07:05:19.000 300 21249.74 354.92 43031.35 47993.51 2019-10-27 07:05:20.000 300 21249.76 354.97 43031.30 47993.47 2019-10-27 07:05:21.000 300 21249.77 354.98 43031.30 47993.46 2019-10-27 07:05:22.000 300 21249.76 354.98 43031.30 47993.43 2019-10-27 07:05:23.000 300 21249.77 354.99 43031.27 47993.38 2019-10-27 07:05:24.000 300 21249.76 355.02 43031.24 47993.40 2019-10-27 07:05:25.000 300 21249.79 355.04 43031.22 47993.41 2019-10-27 07:05:26.000 300 21249.83 355.07 43031.22 47993.37 2019-10-27 07:05:27.000 300 21249.83 355.07 43031.24 47993.44 2019-10-27 07:05:28.000 300 21249.83 355.05 43031.21 47993.40 2019-10-27 07:05:29.000 300 21249.84 355.04 43031.21 47993.41 2019-10-27 07:05:30.000 300 21249.86 355.05 43031.20 47993.37 2019-10-27 07:05:31.000 300 21249.85 355.06 43031.23 47993.39 2019-10-27 07:05:32.000 300 21249.87 355.04 43031.20 47993.39 2019-10-27 07:05:33.000 300 21249.84 355.03 43031.18 47993.39 2019-10-27 07:05:34.000 300 21249.81 355.01 43031.20 47993.38 2019-10-27 07:05:35.000 300 21249.80 354.95 43031.22 47993.40 2019-10-27 07:05:36.000 300 21249.77 354.92 43031.25 47993.43 2019-10-27 07:05:37.000 300 21249.74 354.91 43031.28 47993.43 2019-10-27 07:05:38.000 300 21249.73 354.93 43031.29 47993.39 2019-10-27 07:05:39.000 300 21249.71 354.95 43031.30 47993.43 2019-10-27 07:05:40.000 300 21249.72 354.92 43031.33 47993.41 2019-10-27 07:05:41.000 300 21249.67 354.94 43031.31 47993.42 2019-10-27 07:05:42.000 300 21249.67 354.97 43031.32 47993.44 2019-10-27 07:05:43.000 300 21249.68 354.98 43031.33 47993.44 2019-10-27 07:05:44.000 300 21249.65 354.99 43031.38 47993.44 2019-10-27 07:05:45.000 300 21249.60 355.01 43031.33 47993.43 2019-10-27 07:05:46.000 300 21249.56 355.03 43031.32 47993.43 2019-10-27 07:05:47.000 300 21249.56 355.04 43031.35 47993.41 2019-10-27 07:05:48.000 300 21249.57 355.03 43031.35 47993.42 2019-10-27 07:05:49.000 300 21249.55 355.05 43031.35 47993.41 2019-10-27 07:05:50.000 300 21249.55 355.05 43031.37 47993.41 2019-10-27 07:05:51.000 300 21249.53 355.03 43031.41 47993.41 2019-10-27 07:05:52.000 300 21249.54 355.01 43031.40 47993.42 2019-10-27 07:05:53.000 300 21249.54 355.00 43031.42 47993.41 2019-10-27 07:05:54.000 300 21249.51 354.95 43031.41 47993.41 2019-10-27 07:05:55.000 300 21249.46 354.93 43031.39 47993.43 2019-10-27 07:05:56.000 300 21249.47 354.90 43031.47 47993.42 2019-10-27 07:05:57.000 300 21249.47 354.88 43031.46 47993.41 2019-10-27 07:05:58.000 300 21249.43 354.89 43031.50 47993.44 2019-10-27 07:05:59.000 300 21249.42 354.87 43031.48 47993.45 2019-10-27 07:06:00.000 300 21249.40 354.86 43031.48 47993.46 2019-10-27 07:06:01.000 300 21249.38 354.85 43031.48 47993.43 2019-10-27 07:06:02.000 300 21249.35 354.89 43031.48 47993.43 2019-10-27 07:06:03.000 300 21249.29 354.93 43031.47 47993.41 2019-10-27 07:06:04.000 300 21249.30 354.94 43031.47 47993.41 2019-10-27 07:06:05.000 300 21249.31 354.92 43031.45 47993.41 2019-10-27 07:06:06.000 300 21249.30 354.92 43031.47 47993.36 2019-10-27 07:06:07.000 300 21249.30 354.92 43031.46 47993.37 2019-10-27 07:06:08.000 300 21249.28 354.91 43031.43 47993.35 2019-10-27 07:06:09.000 300 21249.25 354.94 43031.43 47993.34 2019-10-27 07:06:10.000 300 21249.26 354.95 43031.42 47993.35 2019-10-27 07:06:11.000 300 21249.27 354.95 43031.41 47993.32 2019-10-27 07:06:12.000 300 21249.26 354.99 43031.41 47993.30 2019-10-27 07:06:13.000 300 21249.26 355.03 43031.41 47993.32 2019-10-27 07:06:14.000 300 21249.32 355.01 43031.38 47993.28 2019-10-27 07:06:15.000 300 21249.36 355.01 43031.38 47993.31 2019-10-27 07:06:16.000 300 21249.42 355.00 43031.38 47993.34 2019-10-27 07:06:17.000 300 21249.47 355.01 43031.39 47993.36 2019-10-27 07:06:18.000 300 21249.48 355.00 43031.45 47993.38 2019-10-27 07:06:19.000 300 21249.51 355.01 43031.44 47993.40 2019-10-27 07:06:20.000 300 21249.54 355.06 43031.42 47993.43 2019-10-27 07:06:21.000 300 21249.57 355.13 43031.43 47993.45 2019-10-27 07:06:22.000 300 21249.60 355.20 43031.38 47993.44 2019-10-27 07:06:23.000 300 21249.62 355.25 43031.36 47993.44 2019-10-27 07:06:24.000 300 21249.65 355.31 43031.31 47993.41 2019-10-27 07:06:25.000 300 21249.63 355.34 43031.29 47993.38 2019-10-27 07:06:26.000 300 21249.66 355.34 43031.24 47993.34 2019-10-27 07:06:27.000 300 21249.64 355.34 43031.21 47993.32 2019-10-27 07:06:28.000 300 21249.65 355.32 43031.21 47993.29 2019-10-27 07:06:29.000 300 21249.65 355.31 43031.20 47993.28 2019-10-27 07:06:30.000 300 21249.61 355.31 43031.19 47993.27 2019-10-27 07:06:31.000 300 21249.62 355.31 43031.20 47993.28 2019-10-27 07:06:32.000 300 21249.57 355.28 43031.23 47993.26 2019-10-27 07:06:33.000 300 21249.53 355.30 43031.20 47993.26 2019-10-27 07:06:34.000 300 21249.46 355.34 43031.19 47993.24 2019-10-27 07:06:35.000 300 21249.42 355.36 43031.17 47993.23 2019-10-27 07:06:36.000 300 21249.40 355.31 43031.18 47993.15 2019-10-27 07:06:37.000 300 21249.37 355.27 43031.17 47993.17 2019-10-27 07:06:38.000 300 21249.31 355.27 43031.17 47993.13 2019-10-27 07:06:39.000 300 21249.26 355.26 43031.20 47993.14 2019-10-27 07:06:40.000 300 21249.20 355.27 43031.23 47993.11 2019-10-27 07:06:41.000 300 21249.20 355.27 43031.24 47993.14 2019-10-27 07:06:42.000 300 21249.20 355.28 43031.26 47993.16 2019-10-27 07:06:43.000 300 21249.19 355.28 43031.28 47993.17 2019-10-27 07:06:44.000 300 21249.21 355.28 43031.29 47993.16 2019-10-27 07:06:45.000 300 21249.21 355.29 43031.30 47993.19 2019-10-27 07:06:46.000 300 21249.24 355.26 43031.31 47993.19 2019-10-27 07:06:47.000 300 21249.25 355.25 43031.33 47993.17 2019-10-27 07:06:48.000 300 21249.27 355.22 43031.36 47993.21 2019-10-27 07:06:49.000 300 21249.29 355.22 43031.31 47993.23 2019-10-27 07:06:50.000 300 21249.28 355.18 43031.33 47993.22 2019-10-27 07:06:51.000 300 21249.33 355.10 43031.43 47993.26 2019-10-27 07:06:52.000 300 21249.36 355.07 43031.44 47993.28 2019-10-27 07:06:53.000 300 21249.36 355.06 43031.42 47993.32 2019-10-27 07:06:54.000 300 21249.41 355.07 43031.46 47993.40 2019-10-27 07:06:55.000 300 21249.42 355.08 43031.49 47993.40 2019-10-27 07:06:56.000 300 21249.48 355.05 43031.51 47993.43 2019-10-27 07:06:57.000 300 21249.47 355.04 43031.51 47993.48 2019-10-27 07:06:58.000 300 21249.47 355.01 43031.54 47993.49 2019-10-27 07:06:59.000 300 21249.48 355.01 43031.55 47993.48 2019-10-27 07:07:00.000 300 21249.52 355.11 43031.56 47993.50 2019-10-27 07:07:01.000 300 21249.52 355.17 43031.56 47993.52 2019-10-27 07:07:02.000 300 21249.53 355.24 43031.51 47993.51 2019-10-27 07:07:03.000 300 21249.52 355.25 43031.49 47993.49 2019-10-27 07:07:04.000 300 21249.52 355.28 43031.47 47993.44 2019-10-27 07:07:05.000 300 21249.50 355.31 43031.45 47993.44 2019-10-27 07:07:06.000 300 21249.54 355.31 43031.40 47993.40 2019-10-27 07:07:07.000 300 21249.49 355.27 43031.39 47993.40 2019-10-27 07:07:08.000 300 21249.47 355.28 43031.41 47993.43 2019-10-27 07:07:09.000 300 21249.45 355.27 43031.46 47993.43 2019-10-27 07:07:10.000 300 21249.49 355.25 43031.53 47993.45 2019-10-27 07:07:11.000 300 21249.45 355.29 43031.55 47993.44 2019-10-27 07:07:12.000 300 21249.40 355.35 43031.52 47993.45 2019-10-27 07:07:13.000 300 21249.37 355.35 43031.52 47993.46 2019-10-27 07:07:14.000 300 21249.41 355.36 43031.52 47993.46 2019-10-27 07:07:15.000 300 21249.42 355.34 43031.53 47993.44 2019-10-27 07:07:16.000 300 21249.45 355.32 43031.55 47993.45 2019-10-27 07:07:17.000 300 21249.46 355.31 43031.60 47993.49 2019-10-27 07:07:18.000 300 21249.47 355.34 43031.58 47993.52 2019-10-27 07:07:19.000 300 21249.45 355.38 43031.57 47993.49 2019-10-27 07:07:20.000 300 21249.47 355.39 43031.56 47993.54 2019-10-27 07:07:21.000 300 21249.48 355.41 43031.60 47993.53 2019-10-27 07:07:22.000 300 21249.49 355.46 43031.60 47993.55 2019-10-27 07:07:23.000 300 21249.48 355.50 43031.56 47993.52 2019-10-27 07:07:24.000 300 21249.46 355.48 43031.58 47993.53 2019-10-27 07:07:25.000 300 21249.44 355.51 43031.57 47993.54 2019-10-27 07:07:26.000 300 21249.44 355.55 43031.62 47993.54 2019-10-27 07:07:27.000 300 21249.43 355.58 43031.59 47993.51 2019-10-27 07:07:28.000 300 21249.44 355.59 43031.58 47993.56 2019-10-27 07:07:29.000 300 21249.43 355.59 43031.58 47993.53 2019-10-27 07:07:30.000 300 21249.43 355.63 43031.55 47993.51 2019-10-27 07:07:31.000 300 21249.44 355.64 43031.55 47993.54 2019-10-27 07:07:32.000 300 21249.43 355.63 43031.56 47993.53 2019-10-27 07:07:33.000 300 21249.39 355.63 43031.60 47993.51 2019-10-27 07:07:34.000 300 21249.40 355.62 43031.59 47993.49 2019-10-27 07:07:35.000 300 21249.38 355.61 43031.59 47993.50 2019-10-27 07:07:36.000 300 21249.35 355.62 43031.63 47993.48 2019-10-27 07:07:37.000 300 21249.35 355.61 43031.60 47993.48 2019-10-27 07:07:38.000 300 21249.31 355.62 43031.59 47993.48 2019-10-27 07:07:39.000 300 21249.29 355.60 43031.61 47993.46 2019-10-27 07:07:40.000 300 21249.29 355.59 43031.63 47993.47 2019-10-27 07:07:41.000 300 21249.28 355.57 43031.62 47993.45 2019-10-27 07:07:42.000 300 21249.25 355.57 43031.60 47993.46 2019-10-27 07:07:43.000 300 21249.21 355.58 43031.59 47993.45 2019-10-27 07:07:44.000 300 21249.21 355.56 43031.61 47993.46 2019-10-27 07:07:45.000 300 21249.17 355.56 43031.63 47993.44 2019-10-27 07:07:46.000 300 21249.15 355.56 43031.62 47993.42 2019-10-27 07:07:47.000 300 21249.17 355.53 43031.62 47993.43 2019-10-27 07:07:48.000 300 21249.12 355.54 43031.60 47993.41 2019-10-27 07:07:49.000 300 21249.13 355.52 43031.59 47993.39 2019-10-27 07:07:50.000 300 21249.13 355.52 43031.58 47993.38 2019-10-27 07:07:51.000 300 21249.08 355.48 43031.62 47993.38 2019-10-27 07:07:52.000 300 21249.06 355.47 43031.61 47993.37 2019-10-27 07:07:53.000 300 21249.01 355.49 43031.60 47993.37 2019-10-27 07:07:54.000 300 21248.98 355.51 43031.55 47993.34 2019-10-27 07:07:55.000 300 21248.96 355.51 43031.54 47993.29 2019-10-27 07:07:56.000 300 21248.95 355.50 43031.53 47993.29 2019-10-27 07:07:57.000 300 21248.94 355.52 43031.50 47993.24 2019-10-27 07:07:58.000 300 21248.94 355.50 43031.47 47993.22 2019-10-27 07:07:59.000 300 21248.94 355.48 43031.47 47993.23 2019-10-27 07:08:00.000 300 21248.91 355.51 43031.47 47993.21 2019-10-27 07:08:01.000 300 21248.93 355.50 43031.45 47993.20 2019-10-27 07:08:02.000 300 21248.92 355.51 43031.45 47993.16 2019-10-27 07:08:03.000 300 21248.91 355.54 43031.44 47993.18 2019-10-27 07:08:04.000 300 21248.91 355.54 43031.45 47993.18 2019-10-27 07:08:05.000 300 21248.97 355.56 43031.44 47993.17 2019-10-27 07:08:06.000 300 21248.96 355.55 43031.43 47993.18 2019-10-27 07:08:07.000 300 21249.00 355.55 43031.42 47993.19 2019-10-27 07:08:08.000 300 21249.02 355.59 43031.42 47993.21 2019-10-27 07:08:09.000 300 21248.99 355.63 43031.41 47993.19 2019-10-27 07:08:10.000 300 21249.01 355.63 43031.41 47993.19 2019-10-27 07:08:11.000 300 21249.02 355.66 43031.41 47993.21 2019-10-27 07:08:12.000 300 21249.02 355.66 43031.42 47993.21 2019-10-27 07:08:13.000 300 21249.04 355.66 43031.43 47993.22 2019-10-27 07:08:14.000 300 21249.05 355.66 43031.40 47993.22 2019-10-27 07:08:15.000 300 21249.08 355.65 43031.40 47993.21 2019-10-27 07:08:16.000 300 21249.08 355.68 43031.41 47993.21 2019-10-27 07:08:17.000 300 21249.11 355.70 43031.42 47993.23 2019-10-27 07:08:18.000 300 21249.12 355.76 43031.39 47993.24 2019-10-27 07:08:19.000 300 21249.11 355.81 43031.36 47993.19 2019-10-27 07:08:20.000 300 21249.11 355.81 43031.35 47993.16 2019-10-27 07:08:21.000 300 21249.11 355.81 43031.30 47993.13 2019-10-27 07:08:22.000 300 21249.12 355.82 43031.24 47993.11 2019-10-27 07:08:23.000 300 21249.14 355.82 43031.21 47993.11 2019-10-27 07:08:24.000 300 21249.09 355.85 43031.19 47993.09 2019-10-27 07:08:25.000 300 21249.14 355.85 43031.17 47993.07 2019-10-27 07:08:26.000 300 21249.15 355.86 43031.17 47993.08 2019-10-27 07:08:27.000 300 21249.18 355.85 43031.16 47993.09 2019-10-27 07:08:28.000 300 21249.17 355.81 43031.21 47993.08 2019-10-27 07:08:29.000 300 21249.17 355.73 43031.24 47993.09 2019-10-27 07:08:30.000 300 21249.17 355.67 43031.28 47993.09 2019-10-27 07:08:31.000 300 21249.21 355.61 43031.31 47993.15 2019-10-27 07:08:32.000 300 21249.22 355.60 43031.31 47993.17 2019-10-27 07:08:33.000 300 21249.23 355.60 43031.36 47993.21 2019-10-27 07:08:34.000 300 21249.25 355.61 43031.39 47993.23 2019-10-27 07:08:35.000 300 21249.23 355.62 43031.38 47993.25 2019-10-27 07:08:36.000 300 21249.26 355.66 43031.38 47993.26 2019-10-27 07:08:37.000 300 21249.27 355.67 43031.38 47993.28 2019-10-27 07:08:38.000 300 21249.32 355.66 43031.37 47993.31 2019-10-27 07:08:39.000 300 21249.32 355.71 43031.42 47993.31 2019-10-27 07:08:40.000 300 21249.31 355.72 43031.43 47993.29 2019-10-27 07:08:41.000 300 21249.30 355.72 43031.43 47993.32 2019-10-27 07:08:42.000 300 21249.34 355.69 43031.43 47993.34 2019-10-27 07:08:43.000 300 21249.33 355.68 43031.47 47993.36 2019-10-27 07:08:44.000 300 21249.32 355.69 43031.49 47993.35 2019-10-27 07:08:45.000 300 21249.31 355.73 43031.47 47993.36 2019-10-27 07:08:46.000 300 21249.26 355.77 43031.45 47993.36 2019-10-27 07:08:47.000 300 21249.23 355.83 43031.41 47993.35 2019-10-27 07:08:48.000 300 21249.19 355.89 43031.36 47993.28 2019-10-27 07:08:49.000 300 21249.17 355.92 43031.33 47993.22 2019-10-27 07:08:50.000 300 21249.14 355.95 43031.30 47993.22 2019-10-27 07:08:51.000 300 21249.12 355.94 43031.26 47993.13 2019-10-27 07:08:52.000 300 21249.13 355.92 43031.25 47993.14 2019-10-27 07:08:53.000 300 21249.08 355.94 43031.28 47993.11 2019-10-27 07:08:54.000 300 21249.06 355.95 43031.24 47993.09 2019-10-27 07:08:55.000 300 21249.03 355.92 43031.25 47993.08 2019-10-27 07:08:56.000 300 21249.05 355.86 43031.30 47993.05 2019-10-27 07:08:57.000 300 21249.03 355.85 43031.34 47993.11 2019-10-27 07:08:58.000 300 21249.01 355.79 43031.34 47993.10 2019-10-27 07:08:59.000 300 21249.00 355.78 43031.38 47993.13 2019-10-27 07:09:00.000 300 21249.00 355.73 43031.43 47993.15 2019-10-27 07:09:01.000 300 21248.97 355.71 43031.44 47993.16 2019-10-27 07:09:02.000 300 21248.94 355.66 43031.47 47993.20 2019-10-27 07:09:03.000 300 21248.97 355.66 43031.48 47993.25 2019-10-27 07:09:04.000 300 21248.95 355.65 43031.51 47993.26 2019-10-27 07:09:05.000 300 21248.92 355.65 43031.55 47993.26 2019-10-27 07:09:06.000 300 21248.92 355.68 43031.55 47993.27 2019-10-27 07:09:07.000 300 21248.92 355.65 43031.55 47993.25 2019-10-27 07:09:08.000 300 21248.89 355.62 43031.58 47993.26 2019-10-27 07:09:09.000 300 21248.87 355.58 43031.60 47993.31 2019-10-27 07:09:10.000 300 21248.88 355.56 43031.60 47993.30 2019-10-27 07:09:11.000 300 21248.88 355.54 43031.64 47993.32 2019-10-27 07:09:12.000 300 21248.91 355.53 43031.66 47993.34 2019-10-27 07:09:13.000 300 21248.88 355.51 43031.66 47993.35 2019-10-27 07:09:14.000 300 21248.88 355.49 43031.66 47993.33 2019-10-27 07:09:15.000 300 21248.88 355.44 43031.67 47993.38 2019-10-27 07:09:16.000 300 21248.86 355.41 43031.69 47993.36 2019-10-27 07:09:17.000 300 21248.84 355.41 43031.71 47993.38 2019-10-27 07:09:18.000 300 21248.89 355.38 43031.74 47993.41 2019-10-27 07:09:19.000 300 21248.85 355.36 43031.77 47993.41 2019-10-27 07:09:20.000 300 21248.84 355.34 43031.79 47993.44 2019-10-27 07:09:21.000 300 21248.81 355.33 43031.81 47993.44 2019-10-27 07:09:22.000 300 21248.83 355.32 43031.81 47993.43 2019-10-27 07:09:23.000 300 21248.82 355.32 43031.82 47993.48 2019-10-27 07:09:24.000 300 21248.82 355.30 43031.81 47993.50 2019-10-27 07:09:25.000 300 21248.81 355.27 43031.82 47993.50 2019-10-27 07:09:26.000 300 21248.83 355.24 43031.82 47993.48 2019-10-27 07:09:27.000 300 21248.80 355.24 43031.81 47993.49 2019-10-27 07:09:28.000 300 21248.77 355.22 43031.83 47993.51 2019-10-27 07:09:29.000 300 21248.79 355.17 43031.86 47993.48 2019-10-27 07:09:30.000 300 21248.84 355.14 43031.91 47993.50 2019-10-27 07:09:31.000 300 21248.81 355.16 43031.90 47993.49 2019-10-27 07:09:32.000 300 21248.78 355.14 43031.93 47993.48 2019-10-27 07:09:33.000 300 21248.77 355.16 43031.90 47993.49 2019-10-27 07:09:34.000 300 21248.79 355.16 43031.88 47993.48 2019-10-27 07:09:35.000 300 21248.75 355.14 43031.87 47993.46 2019-10-27 07:09:36.000 300 21248.76 355.11 43031.87 47993.44 2019-10-27 07:09:37.000 300 21248.73 355.13 43031.85 47993.43 2019-10-27 07:09:38.000 300 21248.73 355.14 43031.82 47993.42 2019-10-27 07:09:39.000 300 21248.72 355.18 43031.81 47993.39 2019-10-27 07:09:40.000 300 21248.70 355.16 43031.81 47993.38 2019-10-27 07:09:41.000 300 21248.69 355.14 43031.82 47993.39 2019-10-27 07:09:42.000 300 21248.69 355.14 43031.84 47993.39 2019-10-27 07:09:43.000 300 21248.70 355.14 43031.82 47993.40 2019-10-27 07:09:44.000 300 21248.70 355.16 43031.84 47993.36 2019-10-27 07:09:45.000 300 21248.69 355.20 43031.85 47993.42 2019-10-27 07:09:46.000 300 21248.68 355.22 43031.85 47993.38 2019-10-27 07:09:47.000 300 21248.67 355.22 43031.83 47993.36 2019-10-27 07:09:48.000 300 21248.71 355.19 43031.82 47993.39 2019-10-27 07:09:49.000 300 21248.78 355.16 43031.84 47993.41 2019-10-27 07:09:50.000 300 21248.82 355.15 43031.86 47993.46 2019-10-27 07:09:51.000 300 21248.89 355.11 43031.90 47993.50 2019-10-27 07:09:52.000 300 21248.92 355.10 43031.93 47993.53 2019-10-27 07:09:53.000 300 21248.96 355.12 43031.95 47993.53 2019-10-27 07:09:54.000 300 21248.96 355.14 43031.97 47993.59 2019-10-27 07:09:55.000 300 21248.95 355.17 43031.98 47993.57 2019-10-27 07:09:56.000 300 21248.93 355.19 43031.94 47993.57 2019-10-27 07:09:57.000 300 21248.94 355.19 43031.94 47993.57 2019-10-27 07:09:58.000 300 21248.93 355.20 43031.94 47993.58 2019-10-27 07:09:59.000 300 21248.97 355.18 43031.96 47993.58 2019-10-27 07:10:00.000 300 21248.97 355.15 43031.96 47993.60 2019-10-27 07:10:01.000 300 21248.96 355.18 43031.98 47993.59 2019-10-27 07:10:02.000 300 21248.95 355.17 43031.99 47993.59 2019-10-27 07:10:03.000 300 21248.91 355.19 43031.95 47993.55 2019-10-27 07:10:04.000 300 21248.89 355.23 43031.89 47993.54 2019-10-27 07:10:05.000 300 21248.89 355.24 43031.86 47993.52 2019-10-27 07:10:06.000 300 21248.87 355.26 43031.84 47993.52 2019-10-27 07:10:07.000 300 21248.89 355.26 43031.81 47993.50 2019-10-27 07:10:08.000 300 21248.90 355.21 43031.81 47993.45 2019-10-27 07:10:09.000 300 21248.85 355.22 43031.86 47993.48 2019-10-27 07:10:10.000 300 21248.89 355.20 43031.84 47993.47 2019-10-27 07:10:11.000 300 21248.87 355.23 43031.84 47993.46 2019-10-27 07:10:12.000 300 21248.83 355.24 43031.80 47993.46 2019-10-27 07:10:13.000 300 21248.75 355.29 43031.78 47993.42 2019-10-27 07:10:14.000 300 21248.70 355.31 43031.79 47993.35 2019-10-27 07:10:15.000 300 21248.67 355.33 43031.76 47993.32 2019-10-27 07:10:16.000 300 21248.63 355.31 43031.73 47993.25 2019-10-27 07:10:17.000 300 21248.57 355.32 43031.71 47993.24 2019-10-27 07:10:18.000 300 21248.53 355.33 43031.71 47993.20 2019-10-27 07:10:19.000 300 21248.51 355.36 43031.67 47993.19 2019-10-27 07:10:20.000 300 21248.53 355.35 43031.67 47993.17 2019-10-27 07:10:21.000 300 21248.52 355.35 43031.68 47993.17 2019-10-27 07:10:22.000 300 21248.51 355.31 43031.70 47993.17 2019-10-27 07:10:23.000 300 21248.48 355.31 43031.73 47993.18 2019-10-27 07:10:24.000 300 21248.48 355.27 43031.72 47993.16 2019-10-27 07:10:25.000 300 21248.49 355.25 43031.66 47993.17 2019-10-27 07:10:26.000 300 21248.48 355.20 43031.74 47993.19 2019-10-27 07:10:27.000 300 21248.47 355.15 43031.77 47993.19 2019-10-27 07:10:28.000 300 21248.44 355.13 43031.78 47993.17 2019-10-27 07:10:29.000 300 21248.41 355.12 43031.79 47993.19 2019-10-27 07:10:30.000 300 21248.40 355.10 43031.77 47993.21 2019-10-27 07:10:31.000 300 21248.39 355.07 43031.77 47993.19 2019-10-27 07:10:32.000 300 21248.42 355.07 43031.78 47993.20 2019-10-27 07:10:33.000 300 21248.44 355.05 43031.78 47993.20 2019-10-27 07:10:34.000 300 21248.39 355.02 43031.77 47993.21 2019-10-27 07:10:35.000 300 21248.40 355.04 43031.80 47993.21 2019-10-27 07:10:36.000 300 21248.42 355.05 43031.77 47993.21 2019-10-27 07:10:37.000 300 21248.41 355.06 43031.78 47993.21 2019-10-27 07:10:38.000 300 21248.39 355.06 43031.79 47993.24 2019-10-27 07:10:39.000 300 21248.40 355.01 43031.80 47993.24 2019-10-27 07:10:40.000 300 21248.43 355.00 43031.81 47993.23 2019-10-27 07:10:41.000 300 21248.43 355.03 43031.82 47993.24 2019-10-27 07:10:42.000 300 21248.45 355.02 43031.82 47993.24 2019-10-27 07:10:43.000 300 21248.46 355.04 43031.80 47993.25 2019-10-27 07:10:44.000 300 21248.47 355.00 43031.80 47993.25 2019-10-27 07:10:45.000 300 21248.45 355.01 43031.80 47993.28 2019-10-27 07:10:46.000 300 21248.44 354.99 43031.81 47993.24 2019-10-27 07:10:47.000 300 21248.43 354.99 43031.82 47993.23 2019-10-27 07:10:48.000 300 21248.40 354.97 43031.81 47993.26 2019-10-27 07:10:49.000 300 21248.37 354.92 43031.83 47993.26 2019-10-27 07:10:50.000 300 21248.38 354.92 43031.85 47993.25 2019-10-27 07:10:51.000 300 21248.36 354.89 43031.88 47993.28 2019-10-27 07:10:52.000 300 21248.36 354.90 43031.91 47993.28 2019-10-27 07:10:53.000 300 21248.35 354.86 43031.91 47993.28 2019-10-27 07:10:54.000 300 21248.38 354.84 43031.91 47993.27 2019-10-27 07:10:55.000 300 21248.41 354.83 43031.91 47993.30 2019-10-27 07:10:56.000 300 21248.47 354.78 43031.96 47993.34 2019-10-27 07:10:57.000 300 21248.48 354.75 43031.97 47993.38 2019-10-27 07:10:58.000 300 21248.47 354.70 43031.99 47993.43 2019-10-27 07:10:59.000 300 21248.46 354.71 43032.02 47993.44 2019-10-27 07:11:00.000 300 21248.45 354.71 43032.07 47993.45 2019-10-27 07:11:01.000 300 21248.46 354.71 43032.07 47993.49 2019-10-27 07:11:02.000 300 21248.44 354.73 43032.07 47993.47 2019-10-27 07:11:03.000 300 21248.46 354.75 43032.10 47993.50 2019-10-27 07:11:04.000 300 21248.49 354.76 43032.10 47993.49 2019-10-27 07:11:05.000 300 21248.53 354.77 43032.09 47993.50 2019-10-27 07:11:06.000 300 21248.55 354.78 43032.07 47993.47 2019-10-27 07:11:07.000 300 21248.58 354.80 43032.06 47993.49 2019-10-27 07:11:08.000 300 21248.53 354.83 43032.06 47993.51 2019-10-27 07:11:09.000 300 21248.53 354.87 43032.01 47993.48 2019-10-27 07:11:10.000 300 21248.51 354.87 43032.02 47993.47 2019-10-27 07:11:11.000 300 21248.53 354.87 43032.02 47993.45 2019-10-27 07:11:12.000 300 21248.51 354.87 43032.01 47993.45 2019-10-27 07:11:13.000 300 21248.53 354.88 43032.00 47993.43 2019-10-27 07:11:14.000 300 21248.53 354.87 43032.00 47993.43 2019-10-27 07:11:15.000 300 21248.49 354.84 43031.98 47993.44 2019-10-27 07:11:16.000 300 21248.49 354.83 43031.98 47993.42 2019-10-27 07:11:17.000 300 21248.49 354.85 43032.00 47993.44 2019-10-27 07:11:18.000 300 21248.51 354.86 43032.01 47993.44 2019-10-27 07:11:19.000 300 21248.49 354.88 43032.02 47993.43 2019-10-27 07:11:20.000 300 21248.45 354.87 43032.00 47993.40 2019-10-27 07:11:21.000 300 21248.44 354.86 43032.04 47993.44 2019-10-27 07:11:22.000 300 21248.44 354.89 43032.04 47993.44 2019-10-27 07:11:23.000 300 21248.48 354.92 43032.03 47993.42 2019-10-27 07:11:24.000 300 21248.48 354.95 43031.99 47993.40 2019-10-27 07:11:25.000 300 21248.50 354.94 43032.00 47993.42 2019-10-27 07:11:26.000 300 21248.45 354.98 43031.97 47993.41 2019-10-27 07:11:27.000 300 21248.41 354.99 43031.96 47993.40 2019-10-27 07:11:28.000 300 21248.43 355.01 43031.94 47993.37 2019-10-27 07:11:29.000 300 21248.42 355.02 43031.93 47993.36 2019-10-27 07:11:30.000 300 21248.40 355.07 43031.95 47993.36 2019-10-27 07:11:31.000 300 21248.41 355.08 43031.92 47993.34 2019-10-27 07:11:32.000 300 21248.41 355.07 43031.94 47993.32 2019-10-27 07:11:33.000 300 21248.39 355.07 43031.90 47993.31 2019-10-27 07:11:34.000 300 21248.38 355.06 43031.93 47993.30 2019-10-27 07:11:35.000 300 21248.39 355.03 43031.92 47993.29 2019-10-27 07:11:36.000 300 21248.36 355.02 43031.88 47993.30 2019-10-27 07:11:37.000 300 21248.35 355.02 43031.89 47993.29 2019-10-27 07:11:38.000 300 21248.37 355.05 43031.88 47993.29 2019-10-27 07:11:39.000 300 21248.38 355.06 43031.89 47993.27 2019-10-27 07:11:40.000 300 21248.36 355.06 43031.91 47993.28 2019-10-27 07:11:41.000 300 21248.36 355.09 43031.90 47993.29 2019-10-27 07:11:42.000 300 21248.34 355.07 43031.88 47993.26 2019-10-27 07:11:43.000 300 21248.31 355.11 43031.87 47993.24 2019-10-27 07:11:44.000 300 21248.31 355.14 43031.83 47993.26 2019-10-27 07:11:45.000 300 21248.27 355.14 43031.84 47993.19 2019-10-27 07:11:46.000 300 21248.28 355.13 43031.84 47993.21 2019-10-27 07:11:47.000 300 21248.28 355.14 43031.81 47993.20 2019-10-27 07:11:48.000 300 21248.30 355.14 43031.83 47993.19 2019-10-27 07:11:49.000 300 21248.28 355.12 43031.80 47993.17 2019-10-27 07:11:50.000 300 21248.24 355.09 43031.82 47993.18 2019-10-27 07:11:51.000 300 21248.22 355.09 43031.83 47993.22 2019-10-27 07:11:52.000 300 21248.22 355.09 43031.84 47993.19 2019-10-27 07:11:53.000 300 21248.19 355.08 43031.84 47993.20 2019-10-27 07:11:54.000 300 21248.15 355.09 43031.85 47993.19 2019-10-27 07:11:55.000 300 21248.17 355.08 43031.86 47993.20 2019-10-27 07:11:56.000 300 21248.15 355.06 43031.88 47993.18 2019-10-27 07:11:57.000 300 21248.13 355.04 43031.88 47993.18 2019-10-27 07:11:58.000 300 21248.13 355.03 43031.87 47993.15 2019-10-27 07:11:59.000 300 21248.11 355.03 43031.90 47993.18 2019-10-27 07:12:00.000 300 21248.11 355.00 43031.89 47993.18 2019-10-27 07:12:01.000 300 21248.09 354.98 43031.88 47993.18 2019-10-27 07:12:02.000 300 21248.10 354.96 43031.89 47993.19 2019-10-27 07:12:03.000 300 21248.08 354.94 43031.92 47993.19 2019-10-27 07:12:04.000 300 21248.05 354.94 43031.91 47993.22 2019-10-27 07:12:05.000 300 21248.01 354.95 43031.94 47993.20 2019-10-27 07:12:06.000 300 21247.99 354.95 43031.96 47993.22 2019-10-27 07:12:07.000 300 21247.94 354.99 43031.95 47993.20 2019-10-27 07:12:08.000 300 21247.92 355.02 43031.93 47993.18 2019-10-27 07:12:09.000 300 21247.91 355.03 43031.95 47993.18 2019-10-27 07:12:10.000 300 21247.94 355.05 43031.95 47993.15 2019-10-27 07:12:11.000 300 21247.89 355.04 43031.93 47993.15 2019-10-27 07:12:12.000 300 21247.86 355.06 43031.89 47993.12 2019-10-27 07:12:13.000 300 21247.85 355.05 43031.87 47993.09 2019-10-27 07:12:14.000 300 21247.83 355.06 43031.88 47993.08 2019-10-27 07:12:15.000 300 21247.80 355.06 43031.86 47993.07 2019-10-27 07:12:16.000 300 21247.82 355.06 43031.88 47993.05 2019-10-27 07:12:17.000 300 21247.79 355.14 43031.83 47993.05 2019-10-27 07:12:18.000 300 21247.78 355.19 43031.79 47993.02 2019-10-27 07:12:19.000 300 21247.75 355.22 43031.76 47992.97 2019-10-27 07:12:20.000 300 21247.76 355.20 43031.74 47992.92 2019-10-27 07:12:21.000 300 21247.73 355.15 43031.70 47992.88 2019-10-27 07:12:22.000 300 21247.73 355.08 43031.73 47992.88 2019-10-27 07:12:23.000 300 21247.72 355.03 43031.76 47992.88 2019-10-27 07:12:24.000 300 21247.73 355.01 43031.77 47992.91 2019-10-27 07:12:25.000 300 21247.75 354.95 43031.80 47992.94 2019-10-27 07:12:26.000 300 21247.77 354.92 43031.83 47992.97 2019-10-27 07:12:27.000 300 21247.78 354.89 43031.86 47992.99 2019-10-27 07:12:28.000 300 21247.78 354.87 43031.86 47993.01 2019-10-27 07:12:29.000 300 21247.77 354.88 43031.89 47993.04 2019-10-27 07:12:30.000 300 21247.79 354.86 43031.89 47993.06 2019-10-27 07:12:31.000 300 21247.83 354.83 43031.88 47993.09 2019-10-27 07:12:32.000 300 21247.87 354.84 43031.89 47993.10 2019-10-27 07:12:33.000 300 21247.87 354.83 43031.88 47993.11 2019-10-27 07:12:34.000 300 21247.89 354.79 43031.88 47993.09 2019-10-27 07:12:35.000 300 21247.90 354.76 43031.87 47993.13 2019-10-27 07:12:36.000 300 21247.90 354.72 43031.89 47993.13 2019-10-27 07:12:37.000 300 21247.92 354.70 43031.92 47993.17 2019-10-27 07:12:38.000 300 21247.93 354.67 43031.93 47993.14 2019-10-27 07:12:39.000 300 21247.95 354.62 43031.95 47993.15 2019-10-27 07:12:40.000 300 21247.99 354.62 43031.97 47993.21 2019-10-27 07:12:41.000 300 21247.99 354.59 43031.97 47993.21 2019-10-27 07:12:42.000 300 21247.98 354.58 43031.97 47993.23 2019-10-27 07:12:43.000 300 21248.00 354.60 43031.97 47993.21 2019-10-27 07:12:44.000 300 21248.01 354.62 43031.96 47993.26 2019-10-27 07:12:45.000 300 21248.03 354.59 43031.98 47993.25 2019-10-27 07:12:46.000 300 21248.08 354.64 43031.96 47993.26 2019-10-27 07:12:47.000 300 21248.10 354.65 43031.98 47993.24 2019-10-27 07:12:48.000 300 21248.13 354.64 43031.98 47993.28 2019-10-27 07:12:49.000 300 21248.14 354.63 43031.96 47993.28 2019-10-27 07:12:50.000 300 21248.19 354.60 43031.98 47993.32 2019-10-27 07:12:51.000 300 21248.24 354.59 43031.99 47993.29 2019-10-27 07:12:52.000 300 21248.27 354.58 43031.98 47993.36 2019-10-27 07:12:53.000 300 21248.30 354.59 43031.97 47993.34 2019-10-27 07:12:54.000 300 21248.29 354.60 43031.97 47993.35 2019-10-27 07:12:55.000 300 21248.31 354.59 43031.99 47993.41 2019-10-27 07:12:56.000 300 21248.30 354.60 43031.96 47993.38 2019-10-27 07:12:57.000 300 21248.30 354.62 43031.97 47993.36 2019-10-27 07:12:58.000 300 21248.30 354.58 43032.01 47993.38 2019-10-27 07:12:59.000 300 21248.31 354.59 43031.95 47993.32 2019-10-27 07:13:00.000 300 21248.30 354.58 43031.93 47993.36 2019-10-27 07:13:01.000 300 21248.33 354.58 43031.94 47993.33 2019-10-27 07:13:02.000 300 21248.31 354.56 43031.92 47993.35 2019-10-27 07:13:03.000 300 21248.32 354.57 43031.91 47993.34 2019-10-27 07:13:04.000 300 21248.32 354.61 43031.89 47993.31 2019-10-27 07:13:05.000 300 21248.32 354.60 43031.88 47993.30 2019-10-27 07:13:06.000 300 21248.30 354.59 43031.88 47993.28 2019-10-27 07:13:07.000 300 21248.32 354.58 43031.84 47993.28 2019-10-27 07:13:08.000 300 21248.35 354.56 43031.84 47993.26 2019-10-27 07:13:09.000 300 21248.36 354.59 43031.83 47993.26 2019-10-27 07:13:10.000 300 21248.35 354.60 43031.82 47993.29 2019-10-27 07:13:11.000 300 21248.36 354.61 43031.83 47993.26 2019-10-27 07:13:12.000 300 21248.35 354.62 43031.82 47993.26 2019-10-27 07:13:13.000 300 21248.34 354.64 43031.83 47993.25 2019-10-27 07:13:14.000 300 21248.31 354.65 43031.78 47993.22 2019-10-27 07:13:15.000 300 21248.32 354.66 43031.79 47993.23 2019-10-27 07:13:16.000 300 21248.37 354.64 43031.79 47993.20 2019-10-27 07:13:17.000 300 21248.42 354.66 43031.78 47993.23 2019-10-27 07:13:18.000 300 21248.44 354.60 43031.77 47993.24 2019-10-27 07:13:19.000 300 21248.42 354.59 43031.80 47993.22 2019-10-27 07:13:20.000 300 21248.37 354.59 43031.78 47993.25 2019-10-27 07:13:21.000 300 21248.39 354.57 43031.81 47993.23 2019-10-27 07:13:22.000 300 21248.43 354.59 43031.80 47993.26 2019-10-27 07:13:23.000 300 21248.42 354.61 43031.79 47993.25 2019-10-27 07:13:24.000 300 21248.40 354.59 43031.79 47993.24 2019-10-27 07:13:25.000 300 21248.39 354.60 43031.79 47993.23 2019-10-27 07:13:26.000 300 21248.36 354.63 43031.78 47993.23 2019-10-27 07:13:27.000 300 21248.38 354.64 43031.80 47993.22 2019-10-27 07:13:28.000 300 21248.39 354.66 43031.76 47993.20 2019-10-27 07:13:29.000 300 21248.40 354.65 43031.78 47993.20 2019-10-27 07:13:30.000 300 21248.36 354.66 43031.76 47993.21 2019-10-27 07:13:31.000 300 21248.38 354.68 43031.79 47993.21 2019-10-27 07:13:32.000 300 21248.37 354.71 43031.78 47993.21 2019-10-27 07:13:33.000 300 21248.37 354.73 43031.78 47993.18 2019-10-27 07:13:34.000 300 21248.33 354.73 43031.77 47993.20 2019-10-27 07:13:35.000 300 21248.31 354.77 43031.78 47993.19 2019-10-27 07:13:36.000 300 21248.32 354.78 43031.79 47993.18 2019-10-27 07:13:37.000 300 21248.33 354.77 43031.77 47993.17 2019-10-27 07:13:38.000 300 21248.33 354.77 43031.76 47993.16 2019-10-27 07:13:39.000 300 21248.33 354.78 43031.76 47993.16 2019-10-27 07:13:40.000 300 21248.31 354.79 43031.76 47993.16 2019-10-27 07:13:41.000 300 21248.28 354.81 43031.75 47993.16 2019-10-27 07:13:42.000 300 21248.28 354.84 43031.75 47993.16 2019-10-27 07:13:43.000 300 21248.25 354.83 43031.74 47993.13 2019-10-27 07:13:44.000 300 21248.22 354.81 43031.73 47993.11 2019-10-27 07:13:45.000 300 21248.19 354.76 43031.71 47993.12 2019-10-27 07:13:46.000 300 21248.17 354.76 43031.72 47993.08 2019-10-27 07:13:47.000 300 21248.17 354.77 43031.70 47993.03 2019-10-27 07:13:48.000 300 21248.17 354.77 43031.70 47993.07 2019-10-27 07:13:49.000 300 21248.18 354.75 43031.68 47993.04 2019-10-27 07:13:50.000 300 21248.17 354.75 43031.64 47993.04 2019-10-27 07:13:51.000 300 21248.21 354.68 43031.64 47993.02 2019-10-27 07:13:52.000 300 21248.19 354.65 43031.66 47993.04 2019-10-27 07:13:53.000 300 21248.19 354.63 43031.66 47993.02 2019-10-27 07:13:54.000 300 21248.18 354.61 43031.67 47993.00 2019-10-27 07:13:55.000 300 21248.17 354.59 43031.67 47993.03 2019-10-27 07:13:56.000 300 21248.19 354.52 43031.66 47993.04 2019-10-27 07:13:57.000 300 21248.19 354.47 43031.69 47993.07 2019-10-27 07:13:58.000 300 21248.23 354.44 43031.71 47993.06 2019-10-27 07:13:59.000 300 21248.26 354.44 43031.74 47993.08 2019-10-27 07:14:00.000 300 21248.25 354.48 43031.74 47993.10 2019-10-27 07:14:01.000 300 21248.28 354.48 43031.76 47993.12 2019-10-27 07:14:02.000 300 21248.33 354.47 43031.77 47993.13 2019-10-27 07:14:03.000 300 21248.33 354.46 43031.79 47993.15 2019-10-27 07:14:04.000 300 21248.36 354.47 43031.82 47993.21 2019-10-27 07:14:05.000 300 21248.39 354.46 43031.81 47993.23 2019-10-27 07:14:06.000 300 21248.44 354.43 43031.85 47993.27 2019-10-27 07:14:07.000 300 21248.50 354.44 43031.85 47993.29 2019-10-27 07:14:08.000 300 21248.55 354.43 43031.86 47993.34 2019-10-27 07:14:09.000 300 21248.62 354.43 43031.89 47993.38 2019-10-27 07:14:10.000 300 21248.68 354.43 43031.90 47993.40 2019-10-27 07:14:11.000 300 21248.74 354.44 43031.93 47993.47 2019-10-27 07:14:12.000 300 21248.79 354.43 43031.95 47993.50 2019-10-27 07:14:13.000 300 21248.79 354.45 43031.91 47993.52 2019-10-27 07:14:14.000 300 21248.77 354.50 43031.94 47993.54 2019-10-27 07:14:15.000 300 21248.81 354.54 43031.95 47993.54 2019-10-27 07:14:16.000 300 21248.81 354.57 43031.94 47993.53 2019-10-27 07:14:17.000 300 21248.78 354.63 43031.93 47993.54 2019-10-27 07:14:18.000 300 21248.76 354.67 43031.90 47993.52 2019-10-27 07:14:19.000 300 21248.69 354.71 43031.90 47993.46 2019-10-27 07:14:20.000 300 21248.58 354.80 43031.94 47993.47 2019-10-27 07:14:21.000 300 21248.53 354.89 43031.92 47993.47 2019-10-27 07:14:22.000 300 21248.45 354.94 43031.94 47993.41 2019-10-27 07:14:23.000 300 21248.37 355.03 43031.95 47993.40 2019-10-27 07:14:24.000 300 21248.33 355.07 43031.89 47993.35 2019-10-27 07:14:25.000 300 21248.25 355.13 43031.88 47993.30 2019-10-27 07:14:26.000 300 21248.19 355.18 43031.90 47993.28 2019-10-27 07:14:27.000 300 21248.15 355.23 43031.88 47993.22 2019-10-27 07:14:28.000 300 21248.06 355.29 43031.86 47993.18 2019-10-27 07:14:29.000 300 21248.02 355.30 43031.86 47993.15 2019-10-27 07:14:30.000 300 21247.98 355.30 43031.88 47993.15 2019-10-27 07:14:31.000 300 21247.97 355.29 43031.88 47993.10 2019-10-27 07:14:32.000 300 21247.97 355.28 43031.86 47993.08 2019-10-27 07:14:33.000 300 21247.99 355.26 43031.86 47993.11 2019-10-27 07:14:34.000 300 21248.00 355.26 43031.87 47993.09 2019-10-27 07:14:35.000 300 21248.05 355.23 43031.84 47993.10 2019-10-27 07:14:36.000 300 21248.07 355.21 43031.85 47993.12 2019-10-27 07:14:37.000 300 21248.08 355.15 43031.85 47993.13 2019-10-27 07:14:38.000 300 21248.10 355.09 43031.88 47993.16 2019-10-27 07:14:39.000 300 21248.13 355.05 43031.88 47993.14 2019-10-27 07:14:40.000 300 21248.17 354.98 43031.86 47993.20 2019-10-27 07:14:41.000 300 21248.22 354.91 43031.89 47993.22 2019-10-27 07:14:42.000 300 21248.26 354.86 43031.91 47993.25 2019-10-27 07:14:43.000 300 21248.27 354.80 43031.97 47993.31 2019-10-27 07:14:44.000 300 21248.29 354.76 43031.99 47993.35 2019-10-27 07:14:45.000 300 21248.31 354.73 43032.01 47993.38 2019-10-27 07:14:46.000 300 21248.32 354.69 43032.04 47993.38 2019-10-27 07:14:47.000 300 21248.32 354.64 43032.05 47993.46 2019-10-27 07:14:48.000 300 21248.31 354.64 43032.03 47993.42 2019-10-27 07:14:49.000 300 21248.33 354.62 43032.06 47993.43 2019-10-27 07:14:50.000 300 21248.30 354.56 43032.11 47993.48 2019-10-27 07:14:51.000 300 21248.25 354.55 43032.10 47993.42 2019-10-27 07:14:52.000 300 21248.21 354.54 43032.09 47993.48 2019-10-27 07:14:53.000 300 21248.22 354.52 43032.14 47993.45 2019-10-27 07:14:54.000 300 21248.19 354.52 43032.13 47993.44 2019-10-27 07:14:55.000 300 21248.19 354.50 43032.14 47993.43 2019-10-27 07:14:56.000 300 21248.18 354.50 43032.11 47993.44 2019-10-27 07:14:57.000 300 21248.15 354.50 43032.13 47993.43 2019-10-27 07:14:58.000 300 21248.18 354.49 43032.17 47993.46 2019-10-27 07:14:59.000 300 21248.16 354.51 43032.14 47993.44 2019-10-27 07:15:00.000 300 21248.13 354.50 43032.15 47993.46 2019-10-27 07:15:01.000 300 21248.14 354.48 43032.14 47993.43 2019-10-27 07:15:02.000 300 21248.12 354.46 43032.14 47993.44 2019-10-27 07:15:03.000 300 21248.10 354.44 43032.16 47993.41 2019-10-27 07:15:04.000 300 21248.11 354.46 43032.15 47993.37 2019-10-27 07:15:05.000 300 21248.06 354.47 43032.15 47993.39 2019-10-27 07:15:06.000 300 21248.04 354.47 43032.14 47993.40 2019-10-27 07:15:07.000 300 21248.08 354.50 43032.11 47993.36 2019-10-27 07:15:08.000 300 21248.21 354.54 43032.10 47993.35 2019-10-27 07:15:09.000 300 21248.27 354.58 43032.09 47993.42 2019-10-27 07:15:10.000 300 21248.30 354.62 43032.07 47993.47 2019-10-27 07:15:11.000 300 21248.32 354.63 43032.09 47993.44 2019-10-27 07:15:12.000 300 21248.31 354.64 43032.06 47993.41 2019-10-27 07:15:13.000 300 21248.29 354.67 43032.07 47993.44 2019-10-27 07:15:14.000 300 21248.25 354.70 43032.06 47993.45 2019-10-27 07:15:15.000 300 21248.11 354.70 43032.04 47993.42 2019-10-27 07:15:16.000 300 21248.03 354.65 43032.05 47993.36 2019-10-27 07:15:17.000 300 21248.02 354.61 43032.07 47993.32 2019-10-27 07:15:18.000 300 21247.98 354.56 43032.05 47993.29 2019-10-27 07:15:19.000 300 21247.96 354.58 43032.02 47993.31 2019-10-27 07:15:20.000 300 21247.95 354.59 43032.05 47993.30 2019-10-27 07:15:21.000 300 21248.00 354.56 43032.03 47993.32 2019-10-27 07:15:22.000 300 21248.09 354.49 43032.02 47993.36 2019-10-27 07:15:23.000 300 21248.18 354.48 43032.06 47993.36 2019-10-27 07:15:24.000 300 21248.23 354.46 43032.06 47993.40 2019-10-27 07:15:25.000 300 21248.30 354.44 43032.08 47993.45 2019-10-27 07:15:26.000 300 21248.37 354.42 43032.07 47993.51 2019-10-27 07:15:27.000 300 21248.44 354.39 43032.08 47993.53 2019-10-27 07:15:28.000 300 21248.48 354.36 43032.10 47993.55 2019-10-27 07:15:29.000 300 21248.50 354.37 43032.09 47993.58 2019-10-27 07:15:30.000 300 21248.54 354.36 43032.12 47993.59 2019-10-27 07:15:31.000 300 21248.49 354.38 43032.12 47993.61 2019-10-27 07:15:32.000 300 21248.48 354.42 43032.14 47993.62 2019-10-27 07:15:33.000 300 21248.49 354.41 43032.13 47993.61 2019-10-27 07:15:34.000 300 21248.48 354.45 43032.13 47993.61 2019-10-27 07:15:35.000 300 21248.49 354.50 43032.12 47993.62 2019-10-27 07:15:36.000 300 21248.48 354.51 43032.14 47993.64 2019-10-27 07:15:37.000 300 21248.46 354.52 43032.15 47993.61 2019-10-27 07:15:38.000 300 21248.42 354.59 43032.13 47993.61 2019-10-27 07:15:39.000 300 21248.36 354.65 43032.14 47993.58 2019-10-27 07:15:40.000 300 21248.32 354.67 43032.13 47993.52 2019-10-27 07:15:41.000 300 21248.31 354.70 43032.12 47993.54 2019-10-27 07:15:42.000 300 21248.27 354.75 43032.13 47993.49 2019-10-27 07:15:43.000 300 21248.27 354.82 43032.10 47993.50 2019-10-27 07:15:44.000 300 21248.18 354.91 43032.05 47993.45 2019-10-27 07:15:45.000 300 21248.15 355.01 43032.00 47993.40 2019-10-27 07:15:46.000 300 21248.07 355.10 43031.97 47993.33 2019-10-27 07:15:47.000 300 21248.02 355.20 43031.94 47993.27 2019-10-27 07:15:48.000 300 21247.98 355.27 43031.91 47993.23 2019-10-27 07:15:49.000 300 21247.96 355.31 43031.89 47993.17 2019-10-27 07:15:50.000 300 21247.94 355.33 43031.85 47993.16 2019-10-27 07:15:51.000 300 21247.92 355.37 43031.85 47993.13 2019-10-27 07:15:52.000 300 21247.90 355.37 43031.87 47993.12 2019-10-27 07:15:53.000 300 21247.87 355.40 43031.85 47993.06 2019-10-27 07:15:54.000 300 21247.87 355.40 43031.88 47993.08 2019-10-27 07:15:55.000 300 21247.90 355.41 43031.91 47993.06 2019-10-27 07:15:56.000 300 21247.91 355.38 43031.93 47993.09 2019-10-27 07:15:57.000 300 21247.91 355.37 43031.88 47993.08 2019-10-27 07:15:58.000 300 21247.95 355.35 43031.93 47993.12 2019-10-27 07:15:59.000 300 21247.98 355.38 43031.95 47993.16 2019-10-27 07:16:00.000 300 21248.04 355.40 43031.92 47993.19 2019-10-27 07:16:01.000 300 21248.06 355.40 43031.95 47993.21 2019-10-27 07:16:02.000 300 21248.08 355.40 43031.96 47993.21 2019-10-27 07:16:03.000 300 21248.11 355.38 43031.96 47993.24 2019-10-27 07:16:04.000 300 21248.15 355.35 43031.96 47993.25 2019-10-27 07:16:05.000 300 21248.23 355.34 43031.97 47993.29 2019-10-27 07:16:06.000 300 21248.27 355.34 43031.99 47993.31 2019-10-27 07:16:07.000 300 21248.32 355.35 43031.96 47993.32 2019-10-27 07:16:08.000 300 21248.33 355.34 43031.95 47993.36 2019-10-27 07:16:09.000 300 21248.34 355.33 43031.96 47993.37 2019-10-27 07:16:10.000 300 21248.39 355.33 43031.99 47993.37 2019-10-27 07:16:11.000 300 21248.46 355.33 43031.99 47993.39 2019-10-27 07:16:12.000 300 21248.46 355.31 43031.97 47993.41 2019-10-27 07:16:13.000 300 21248.46 355.28 43031.98 47993.43 2019-10-27 07:16:14.000 300 21248.43 355.26 43031.99 47993.45 2019-10-27 07:16:15.000 300 21248.38 355.29 43032.02 47993.42 2019-10-27 07:16:16.000 300 21248.36 355.28 43032.03 47993.46 2019-10-27 07:16:17.000 300 21248.35 355.31 43032.02 47993.42 2019-10-27 07:16:18.000 300 21248.31 355.36 43032.00 47993.44 2019-10-27 07:16:19.000 300 21248.26 355.42 43032.02 47993.40 2019-10-27 07:16:20.000 300 21248.22 355.45 43032.02 47993.37 2019-10-27 07:16:21.000 300 21248.19 355.49 43031.98 47993.34 2019-10-27 07:16:22.000 300 21248.19 355.57 43031.94 47993.31 2019-10-27 07:16:23.000 300 21248.13 355.72 43031.90 47993.27 2019-10-27 07:16:24.000 300 21248.09 355.83 43031.82 47993.24 2019-10-27 07:16:25.000 300 21248.07 355.89 43031.77 47993.17 2019-10-27 07:16:26.000 300 21248.04 355.95 43031.74 47993.14 2019-10-27 07:16:27.000 300 21248.04 355.99 43031.73 47993.11 2019-10-27 07:16:28.000 300 21248.06 356.06 43031.68 47993.09 2019-10-27 07:16:29.000 300 21248.11 356.08 43031.68 47993.08 2019-10-27 07:16:30.000 300 21248.13 356.12 43031.66 47993.08 2019-10-27 07:16:31.000 300 21248.15 356.16 43031.68 47993.09 2019-10-27 07:16:32.000 300 21248.20 356.17 43031.67 47993.10 2019-10-27 07:16:33.000 300 21248.25 356.21 43031.68 47993.12 2019-10-27 07:16:34.000 300 21248.27 356.26 43031.68 47993.11 2019-10-27 07:16:35.000 300 21248.33 356.27 43031.63 47993.12 2019-10-27 07:16:36.000 300 21248.41 356.28 43031.63 47993.16 2019-10-27 07:16:37.000 300 21248.45 356.26 43031.62 47993.19 2019-10-27 07:16:38.000 300 21248.46 356.24 43031.67 47993.19 2019-10-27 07:16:39.000 300 21248.47 356.24 43031.70 47993.22 2019-10-27 07:16:40.000 300 21248.50 356.28 43031.70 47993.27 2019-10-27 07:16:41.000 300 21248.54 356.27 43031.68 47993.31 2019-10-27 07:16:42.000 300 21248.55 356.31 43031.71 47993.27 2019-10-27 07:16:43.000 300 21248.54 356.32 43031.71 47993.29 2019-10-27 07:16:44.000 300 21248.51 356.31 43031.68 47993.29 2019-10-27 07:16:45.000 300 21248.46 356.33 43031.67 47993.29 2019-10-27 07:16:46.000 300 21248.44 356.32 43031.69 47993.25 2019-10-27 07:16:47.000 300 21248.40 356.30 43031.71 47993.23 2019-10-27 07:16:48.000 300 21248.41 356.32 43031.72 47993.26 2019-10-27 07:16:49.000 300 21248.36 356.31 43031.72 47993.26 2019-10-27 07:16:50.000 300 21248.30 356.33 43031.71 47993.25 2019-10-27 07:16:51.000 300 21248.25 356.33 43031.72 47993.19 2019-10-27 07:16:52.000 300 21248.23 356.34 43031.72 47993.19 2019-10-27 07:16:53.000 300 21248.22 356.31 43031.75 47993.17 2019-10-27 07:16:54.000 300 21248.17 356.33 43031.76 47993.16 2019-10-27 07:16:55.000 300 21248.18 356.35 43031.81 47993.18 2019-10-27 07:16:56.000 300 21248.15 356.37 43031.81 47993.14 2019-10-27 07:16:57.000 300 21248.12 356.38 43031.78 47993.17 2019-10-27 07:16:58.000 300 21248.13 356.38 43031.78 47993.16 2019-10-27 07:16:59.000 300 21248.12 356.37 43031.77 47993.12 2019-10-27 07:17:00.000 300 21248.14 356.37 43031.80 47993.14 2019-10-27 07:17:01.000 300 21248.19 356.34 43031.80 47993.17 2019-10-27 07:17:02.000 300 21248.19 356.34 43031.78 47993.16 2019-10-27 07:17:03.000 300 21248.22 356.32 43031.78 47993.16 2019-10-27 07:17:04.000 300 21248.28 356.30 43031.81 47993.19 2019-10-27 07:17:05.000 300 21248.30 356.29 43031.81 47993.22 2019-10-27 07:17:06.000 300 21248.32 356.32 43031.83 47993.25 2019-10-27 07:17:07.000 300 21248.34 356.30 43031.86 47993.25 2019-10-27 07:17:08.000 300 21248.32 356.30 43031.86 47993.30 2019-10-27 07:17:09.000 300 21248.32 356.32 43031.84 47993.30 2019-10-27 07:17:10.000 300 21248.31 356.37 43031.83 47993.30 2019-10-27 07:17:11.000 300 21248.31 356.36 43031.81 47993.31 2019-10-27 07:17:12.000 300 21248.32 356.35 43031.82 47993.28 2019-10-27 07:17:13.000 300 21248.34 356.36 43031.84 47993.31 2019-10-27 07:17:14.000 300 21248.29 356.33 43031.82 47993.32 2019-10-27 07:17:15.000 300 21248.22 356.34 43031.82 47993.30 2019-10-27 07:17:16.000 300 21248.22 356.34 43031.83 47993.31 2019-10-27 07:17:17.000 300 21248.19 356.37 43031.85 47993.28 2019-10-27 07:17:18.000 300 21248.12 356.37 43031.85 47993.29 2019-10-27 07:17:19.000 300 21248.10 356.38 43031.86 47993.29 2019-10-27 07:17:20.000 300 21248.07 356.40 43031.88 47993.29 2019-10-27 07:17:21.000 300 21248.09 356.42 43031.89 47993.26 2019-10-27 07:17:22.000 300 21248.09 356.44 43031.90 47993.28 2019-10-27 07:17:23.000 300 21248.10 356.44 43031.93 47993.27 2019-10-27 07:17:24.000 300 21248.13 356.42 43031.93 47993.29 2019-10-27 07:17:25.000 300 21248.18 356.41 43031.92 47993.32 2019-10-27 07:17:26.000 300 21248.20 356.40 43031.89 47993.33 2019-10-27 07:17:27.000 300 21248.23 356.38 43031.91 47993.34 2019-10-27 07:17:28.000 300 21248.27 356.37 43031.94 47993.37 2019-10-27 07:17:29.000 300 21248.27 356.36 43031.94 47993.43 2019-10-27 07:17:30.000 300 21248.30 356.37 43031.94 47993.39 2019-10-27 07:17:31.000 300 21248.33 356.37 43031.92 47993.41 2019-10-27 07:17:32.000 300 21248.36 356.39 43031.97 47993.42 2019-10-27 07:17:33.000 300 21248.31 356.39 43031.94 47993.42 2019-10-27 07:17:34.000 300 21248.34 356.39 43031.94 47993.45 2019-10-27 07:17:35.000 300 21248.43 356.39 43031.97 47993.45 2019-10-27 07:17:36.000 300 21248.39 356.43 43031.96 47993.46 2019-10-27 07:17:37.000 300 21248.40 356.45 43031.94 47993.46 2019-10-27 07:17:38.000 300 21248.41 356.48 43031.96 47993.48 2019-10-27 07:17:39.000 300 21248.38 356.50 43031.98 47993.44 2019-10-27 07:17:40.000 300 21248.39 356.53 43031.97 47993.45 2019-10-27 07:17:41.000 300 21248.42 356.57 43031.93 47993.45 2019-10-27 07:17:42.000 300 21248.38 356.61 43031.96 47993.47 2019-10-27 07:17:43.000 300 21248.34 356.65 43031.94 47993.49 2019-10-27 07:17:44.000 300 21248.35 356.64 43031.96 47993.45 2019-10-27 07:17:45.000 300 21248.35 356.67 43032.00 47993.49 2019-10-27 07:17:46.000 300 21248.29 356.68 43032.01 47993.45 2019-10-27 07:17:47.000 300 21248.26 356.70 43032.00 47993.48 2019-10-27 07:17:48.000 300 21248.24 356.72 43032.02 47993.48 2019-10-27 07:17:49.000 300 21248.18 356.71 43032.04 47993.44 2019-10-27 07:17:50.000 300 21248.16 356.71 43032.05 47993.43 2019-10-27 07:17:51.000 300 21248.09 356.74 43032.03 47993.44 2019-10-27 07:17:52.000 300 21248.10 356.72 43032.03 47993.42 2019-10-27 07:17:53.000 300 21248.08 356.73 43032.03 47993.39 2019-10-27 07:17:54.000 300 21247.97 356.75 43032.03 47993.35 2019-10-27 07:17:55.000 300 21247.93 356.77 43032.02 47993.33 2019-10-27 07:17:56.000 300 21247.95 356.75 43031.99 47993.32 2019-10-27 07:17:57.000 300 21247.97 356.76 43032.02 47993.34 2019-10-27 07:17:58.000 300 21247.96 356.78 43032.05 47993.32 2019-10-27 07:17:59.000 300 21247.94 356.78 43032.04 47993.35 2019-10-27 07:18:00.000 300 21247.95 356.81 43032.04 47993.32 2019-10-27 07:18:01.000 300 21247.96 356.84 43032.04 47993.35 2019-10-27 07:18:02.000 300 21247.98 356.85 43032.08 47993.33 2019-10-27 07:18:03.000 300 21247.98 356.90 43032.07 47993.37 2019-10-27 07:18:04.000 300 21247.98 356.91 43032.05 47993.37 2019-10-27 07:18:05.000 300 21247.99 356.91 43032.04 47993.37 2019-10-27 07:18:06.000 300 21247.98 356.91 43032.04 47993.35 2019-10-27 07:18:07.000 300 21247.98 356.87 43032.03 47993.35 2019-10-27 07:18:08.000 300 21247.97 356.86 43032.08 47993.38 2019-10-27 07:18:09.000 300 21248.00 356.86 43032.09 47993.38 2019-10-27 07:18:10.000 300 21247.99 356.84 43032.08 47993.34 2019-10-27 07:18:11.000 300 21247.96 356.82 43032.09 47993.37 2019-10-27 07:18:12.000 300 21247.95 356.81 43032.11 47993.41 2019-10-27 07:18:13.000 300 21247.99 356.74 43032.14 47993.42 2019-10-27 07:18:14.000 300 21248.01 356.71 43032.14 47993.42 2019-10-27 07:18:15.000 300 21248.00 356.73 43032.14 47993.43 2019-10-27 07:18:16.000 300 21248.00 356.72 43032.13 47993.43 2019-10-27 07:18:17.000 300 21248.01 356.73 43032.14 47993.42 2019-10-27 07:18:18.000 300 21248.05 356.74 43032.11 47993.44 2019-10-27 07:18:19.000 300 21248.10 356.78 43032.11 47993.46 2019-10-27 07:18:20.000 300 21248.14 356.79 43032.10 47993.47 2019-10-27 07:18:21.000 300 21248.19 356.83 43032.08 47993.46 2019-10-27 07:18:22.000 300 21248.25 356.85 43032.06 47993.47 2019-10-27 07:18:23.000 300 21248.26 356.87 43032.05 47993.48 2019-10-27 07:18:24.000 300 21248.31 356.90 43032.02 47993.46 2019-10-27 07:18:25.000 300 21248.36 356.92 43032.00 47993.49 2019-10-27 07:18:26.000 300 21248.44 356.93 43032.03 47993.49 2019-10-27 07:18:27.000 300 21248.46 356.95 43032.01 47993.52 2019-10-27 07:18:28.000 300 21248.48 356.97 43032.00 47993.50 2019-10-27 07:18:29.000 300 21248.51 357.00 43031.99 47993.55 2019-10-27 07:18:30.000 300 21248.55 357.03 43031.97 47993.55 2019-10-27 07:18:31.000 300 21248.54 357.03 43031.94 47993.54 2019-10-27 07:18:32.000 300 21248.52 357.06 43031.93 47993.48 2019-10-27 07:18:33.000 300 21248.50 357.10 43031.89 47993.50 2019-10-27 07:18:34.000 300 21248.47 357.12 43031.88 47993.45 2019-10-27 07:18:35.000 300 21248.45 357.15 43031.86 47993.39 2019-10-27 07:18:36.000 300 21248.45 357.16 43031.84 47993.36 2019-10-27 07:18:37.000 300 21248.40 357.13 43031.81 47993.31 2019-10-27 07:18:38.000 300 21248.33 357.10 43031.79 47993.32 2019-10-27 07:18:39.000 300 21248.32 357.12 43031.81 47993.29 2019-10-27 07:18:40.000 300 21248.27 357.11 43031.82 47993.29 2019-10-27 07:18:41.000 300 21248.21 357.08 43031.85 47993.29 2019-10-27 07:18:42.000 300 21248.22 357.10 43031.83 47993.27 2019-10-27 07:18:43.000 300 21248.19 357.12 43031.82 47993.27 2019-10-27 07:18:44.000 300 21248.14 357.11 43031.81 47993.26 2019-10-27 07:18:45.000 300 21248.13 357.12 43031.85 47993.24 2019-10-27 07:18:46.000 300 21248.14 357.15 43031.88 47993.27 2019-10-27 07:18:47.000 300 21248.14 357.16 43031.86 47993.27 2019-10-27 07:18:48.000 300 21248.16 357.15 43031.86 47993.30 2019-10-27 07:18:49.000 300 21248.17 357.14 43031.88 47993.30 2019-10-27 07:18:50.000 300 21248.17 357.12 43031.88 47993.30 2019-10-27 07:18:51.000 300 21248.18 357.12 43031.87 47993.31 2019-10-27 07:18:52.000 300 21248.20 357.13 43031.87 47993.30 2019-10-27 07:18:53.000 300 21248.21 357.09 43031.88 47993.32 2019-10-27 07:18:54.000 300 21248.25 357.07 43031.90 47993.35 2019-10-27 07:18:55.000 300 21248.27 357.07 43031.91 47993.33 2019-10-27 07:18:56.000 300 21248.29 357.05 43031.92 47993.35 2019-10-27 07:18:57.000 300 21248.28 357.05 43031.93 47993.37 2019-10-27 07:18:58.000 300 21248.31 357.05 43031.92 47993.41 2019-10-27 07:18:59.000 300 21248.31 357.06 43031.94 47993.40 2019-10-27 07:19:00.000 300 21248.29 357.07 43031.93 47993.40 2019-10-27 07:19:01.000 300 21248.29 357.10 43031.93 47993.39 2019-10-27 07:19:02.000 300 21248.34 357.12 43031.93 47993.38 2019-10-27 07:19:03.000 300 21248.40 357.12 43031.96 47993.43 2019-10-27 07:19:04.000 300 21248.41 357.11 43031.98 47993.42 2019-10-27 07:19:05.000 300 21248.42 357.11 43031.98 47993.49 2019-10-27 07:19:06.000 300 21248.45 357.12 43031.98 47993.48 2019-10-27 07:19:07.000 300 21248.46 357.11 43031.99 47993.50 2019-10-27 07:19:08.000 300 21248.48 357.10 43031.99 47993.53 2019-10-27 07:19:09.000 300 21248.53 357.13 43031.97 47993.52 2019-10-27 07:19:10.000 300 21248.57 357.12 43031.99 47993.55 2019-10-27 07:19:11.000 300 21248.58 357.15 43032.01 47993.54 2019-10-27 07:19:12.000 300 21248.61 357.20 43031.99 47993.56 2019-10-27 07:19:13.000 300 21248.61 357.23 43031.93 47993.55 2019-10-27 07:19:14.000 300 21248.59 357.25 43031.91 47993.53 2019-10-27 07:19:15.000 300 21248.59 357.30 43031.92 47993.54 2019-10-27 07:19:16.000 300 21248.63 357.31 43031.89 47993.50 2019-10-27 07:19:17.000 300 21248.66 357.30 43031.87 47993.52 2019-10-27 07:19:18.000 300 21248.66 357.29 43031.87 47993.51 2019-10-27 07:19:19.000 300 21248.66 357.29 43031.90 47993.51 2019-10-27 07:19:20.000 300 21248.69 357.28 43031.91 47993.50 2019-10-27 07:19:21.000 300 21248.69 357.28 43031.89 47993.54 2019-10-27 07:19:22.000 300 21248.68 357.33 43031.85 47993.53 2019-10-27 07:19:23.000 300 21248.66 357.33 43031.83 47993.51 2019-10-27 07:19:24.000 300 21248.66 357.35 43031.86 47993.54 2019-10-27 07:19:25.000 300 21248.67 357.38 43031.84 47993.50 2019-10-27 07:19:26.000 300 21248.68 357.40 43031.81 47993.49 2019-10-27 07:19:27.000 300 21248.69 357.44 43031.80 47993.48 2019-10-27 07:19:28.000 300 21248.67 357.46 43031.79 47993.46 2019-10-27 07:19:29.000 300 21248.66 357.45 43031.79 47993.43 2019-10-27 07:19:30.000 300 21248.64 357.47 43031.80 47993.40 2019-10-27 07:19:31.000 300 21248.63 357.47 43031.80 47993.41 2019-10-27 07:19:32.000 300 21248.64 357.49 43031.76 47993.39 2019-10-27 07:19:33.000 300 21248.63 357.52 43031.77 47993.39 2019-10-27 07:19:34.000 300 21248.60 357.56 43031.77 47993.38 2019-10-27 07:19:35.000 300 21248.57 357.57 43031.77 47993.38 2019-10-27 07:19:36.000 300 21248.58 357.61 43031.73 47993.35 2019-10-27 07:19:37.000 300 21248.59 357.61 43031.69 47993.36 2019-10-27 07:19:38.000 300 21248.62 357.61 43031.70 47993.36 2019-10-27 07:19:39.000 300 21248.61 357.64 43031.71 47993.31 2019-10-27 07:19:40.000 300 21248.59 357.64 43031.71 47993.34 2019-10-27 07:19:41.000 300 21248.55 357.60 43031.72 47993.31 2019-10-27 07:19:42.000 300 21248.55 357.58 43031.73 47993.33 2019-10-27 07:19:43.000 300 21248.51 357.56 43031.76 47993.31 2019-10-27 07:19:44.000 300 21248.53 357.58 43031.75 47993.33 2019-10-27 07:19:45.000 300 21248.53 357.58 43031.74 47993.33 2019-10-27 07:19:46.000 300 21248.51 357.56 43031.73 47993.31 2019-10-27 07:19:47.000 300 21248.50 357.51 43031.73 47993.31 2019-10-27 07:19:48.000 300 21248.51 357.44 43031.81 47993.31 2019-10-27 07:19:49.000 300 21248.50 357.40 43031.83 47993.33 2019-10-27 07:19:50.000 300 21248.45 357.36 43031.85 47993.35 2019-10-27 07:19:51.000 300 21248.41 357.35 43031.82 47993.35 2019-10-27 07:19:52.000 300 21248.39 357.32 43031.84 47993.37 2019-10-27 07:19:53.000 300 21248.37 357.32 43031.82 47993.34 2019-10-27 07:19:54.000 300 21248.35 357.31 43031.85 47993.36 2019-10-27 07:19:55.000 300 21248.39 357.31 43031.84 47993.34 2019-10-27 07:19:56.000 300 21248.40 357.31 43031.81 47993.35 2019-10-27 07:19:57.000 300 21248.38 357.33 43031.80 47993.33 2019-10-27 07:19:58.000 300 21248.39 357.31 43031.81 47993.34 2019-10-27 07:19:59.000 300 21248.43 357.30 43031.82 47993.36 2019-10-27 07:20:00.000 300 21248.47 357.27 43031.81 47993.34 2019-10-27 07:20:01.000 300 21248.44 357.27 43031.81 47993.36 2019-10-27 07:20:02.000 300 21248.43 357.25 43031.85 47993.38 2019-10-27 07:20:03.000 300 21248.49 357.26 43031.88 47993.41 2019-10-27 07:20:04.000 300 21248.54 357.28 43031.88 47993.42 2019-10-27 07:20:05.000 300 21248.53 357.28 43031.90 47993.44 2019-10-27 07:20:06.000 300 21248.55 357.30 43031.89 47993.45 2019-10-27 07:20:07.000 300 21248.61 357.32 43031.91 47993.45 2019-10-27 07:20:08.000 300 21248.59 357.32 43031.91 47993.48 2019-10-27 07:20:09.000 300 21248.57 357.31 43031.90 47993.47 2019-10-27 07:20:10.000 300 21248.54 357.34 43031.90 47993.48 2019-10-27 07:20:11.000 300 21248.53 357.35 43031.89 47993.44 2019-10-27 07:20:12.000 300 21248.50 357.37 43031.86 47993.42 2019-10-27 07:20:13.000 300 21248.52 357.35 43031.85 47993.45 2019-10-27 07:20:14.000 300 21248.55 357.36 43031.86 47993.42 2019-10-27 07:20:15.000 300 21248.56 357.36 43031.84 47993.43 2019-10-27 07:20:16.000 300 21248.58 357.34 43031.84 47993.44 2019-10-27 07:20:17.000 300 21248.58 357.33 43031.88 47993.46 2019-10-27 07:20:18.000 300 21248.60 357.35 43031.89 47993.49 2019-10-27 07:20:19.000 300 21248.61 357.36 43031.87 47993.46 2019-10-27 07:20:20.000 300 21248.57 357.37 43031.85 47993.47 2019-10-27 07:20:21.000 300 21248.59 357.38 43031.88 47993.47 2019-10-27 07:20:22.000 300 21248.57 357.38 43031.88 47993.47 2019-10-27 07:20:23.000 300 21248.54 357.41 43031.86 47993.42 2019-10-27 07:20:24.000 300 21248.50 357.46 43031.84 47993.41 2019-10-27 07:20:25.000 300 21248.44 357.50 43031.87 47993.43 2019-10-27 07:20:26.000 300 21248.43 357.55 43031.85 47993.41 2019-10-27 07:20:27.000 300 21248.40 357.60 43031.85 47993.38 2019-10-27 07:20:28.000 300 21248.36 357.67 43031.86 47993.38 2019-10-27 07:20:29.000 300 21248.35 357.70 43031.85 47993.39 2019-10-27 07:20:30.000 300 21248.29 357.77 43031.86 47993.33 2019-10-27 07:20:31.000 300 21248.30 357.82 43031.87 47993.36 2019-10-27 07:20:32.000 300 21248.32 357.86 43031.85 47993.31 2019-10-27 07:20:33.000 300 21248.31 357.90 43031.83 47993.31 2019-10-27 07:20:34.000 300 21248.31 357.95 43031.84 47993.31 2019-10-27 07:20:35.000 300 21248.29 357.99 43031.82 47993.30 2019-10-27 07:20:36.000 300 21248.27 358.02 43031.82 47993.30 2019-10-27 07:20:37.000 300 21248.27 358.05 43031.85 47993.29 2019-10-27 07:20:38.000 300 21248.22 358.07 43031.86 47993.30 2019-10-27 07:20:39.000 300 21248.20 358.10 43031.86 47993.29 2019-10-27 07:20:40.000 300 21248.16 358.13 43031.85 47993.29 2019-10-27 07:20:41.000 300 21248.16 358.16 43031.84 47993.27 2019-10-27 07:20:42.000 300 21248.12 358.18 43031.87 47993.26 2019-10-27 07:20:43.000 300 21248.08 358.22 43031.85 47993.25 2019-10-27 07:20:44.000 300 21248.05 358.24 43031.84 47993.25 2019-10-27 07:20:45.000 300 21248.06 358.24 43031.85 47993.24 2019-10-27 07:20:46.000 300 21248.06 358.25 43031.82 47993.21 2019-10-27 07:20:47.000 300 21248.08 358.28 43031.82 47993.22 2019-10-27 07:20:48.000 300 21248.06 358.27 43031.85 47993.21 2019-10-27 07:20:49.000 300 21248.08 358.27 43031.82 47993.18 2019-10-27 07:20:50.000 300 21248.04 358.29 43031.77 47993.21 2019-10-27 07:20:51.000 300 21248.02 358.27 43031.81 47993.18 2019-10-27 07:20:52.000 300 21248.04 358.30 43031.82 47993.21 2019-10-27 07:20:53.000 300 21248.03 358.29 43031.82 47993.22 2019-10-27 07:20:54.000 300 21247.99 358.26 43031.86 47993.22 2019-10-27 07:20:55.000 300 21247.99 358.29 43031.85 47993.22 2019-10-27 07:20:56.000 300 21247.96 358.33 43031.85 47993.20 2019-10-27 07:20:57.000 300 21247.96 358.36 43031.90 47993.22 2019-10-27 07:20:58.000 300 21247.94 358.37 43031.86 47993.18 2019-10-27 07:20:59.000 300 21247.93 358.37 43031.85 47993.16 2019-10-27 07:21:00.000 300 21247.95 358.38 43031.87 47993.15 2019-10-27 07:21:01.000 300 21247.99 358.40 43031.84 47993.18 2019-10-27 07:21:02.000 300 21248.03 358.39 43031.85 47993.23 2019-10-27 07:21:03.000 300 21248.04 358.37 43031.87 47993.21 2019-10-27 07:21:04.000 300 21248.05 358.36 43031.87 47993.21 2019-10-27 07:21:05.000 300 21248.07 358.39 43031.88 47993.22 2019-10-27 07:21:06.000 300 21248.11 358.38 43031.86 47993.26 2019-10-27 07:21:07.000 300 21248.12 358.37 43031.89 47993.27 2019-10-27 07:21:08.000 300 21248.13 358.36 43031.88 47993.29 2019-10-27 07:21:09.000 300 21248.18 358.39 43031.90 47993.28 2019-10-27 07:21:10.000 300 21248.20 358.39 43031.94 47993.32 2019-10-27 07:21:11.000 300 21248.22 358.37 43031.93 47993.33 2019-10-27 07:21:12.000 300 21248.25 358.40 43031.92 47993.36 2019-10-27 07:21:13.000 300 21248.31 358.42 43031.95 47993.37 2019-10-27 07:21:14.000 300 21248.32 358.44 43031.94 47993.40 2019-10-27 07:21:15.000 300 21248.34 358.45 43031.94 47993.41 2019-10-27 07:21:16.000 300 21248.34 358.45 43031.92 47993.41 2019-10-27 07:21:17.000 300 21248.33 358.46 43031.91 47993.42 2019-10-27 07:21:18.000 300 21248.33 358.45 43031.92 47993.40 2019-10-27 07:21:19.000 300 21248.31 358.45 43031.95 47993.42 2019-10-27 07:21:20.000 300 21248.33 358.45 43031.99 47993.46 2019-10-27 07:21:21.000 300 21248.30 358.45 43032.00 47993.41 2019-10-27 07:21:22.000 300 21248.28 358.41 43032.00 47993.45 2019-10-27 07:21:23.000 300 21248.24 358.41 43031.99 47993.43 2019-10-27 07:21:24.000 300 21248.20 358.41 43032.00 47993.40 2019-10-27 07:21:25.000 300 21248.18 358.35 43032.02 47993.39 2019-10-27 07:21:26.000 300 21248.13 358.31 43032.03 47993.41 2019-10-27 07:21:27.000 300 21248.08 358.29 43032.05 47993.39 2019-10-27 07:21:28.000 300 21248.04 358.28 43032.06 47993.39 2019-10-27 07:21:29.000 300 21247.97 358.25 43032.09 47993.38 2019-10-27 07:21:30.000 300 21247.91 358.22 43032.06 47993.34 2019-10-27 07:21:31.000 300 21247.89 358.19 43032.06 47993.35 2019-10-27 07:21:32.000 300 21247.86 358.15 43032.06 47993.33 2019-10-27 07:21:33.000 300 21247.79 358.14 43032.07 47993.32 2019-10-27 07:21:34.000 300 21247.76 358.14 43032.04 47993.29 2019-10-27 07:21:35.000 300 21247.67 358.14 43032.05 47993.27 2019-10-27 07:21:36.000 300 21247.60 358.12 43032.08 47993.23 2019-10-27 07:21:37.000 300 21247.51 358.13 43032.10 47993.23 2019-10-27 07:21:38.000 300 21247.45 358.15 43032.06 47993.19 2019-10-27 07:21:39.000 300 21247.37 358.17 43032.09 47993.15 2019-10-27 07:21:40.000 300 21247.32 358.19 43032.12 47993.13 2019-10-27 07:21:41.000 300 21247.30 358.20 43032.09 47993.10 2019-10-27 07:21:42.000 300 21247.24 358.26 43032.06 47993.06 2019-10-27 07:21:43.000 300 21247.19 358.31 43032.04 47993.02 2019-10-27 07:21:44.000 300 21247.14 358.37 43032.03 47993.00 2019-10-27 07:21:45.000 300 21247.04 358.48 43032.02 47992.98 2019-10-27 07:21:46.000 300 21246.98 358.57 43032.01 47992.90 2019-10-27 07:21:47.000 300 21246.92 358.64 43031.96 47992.87 2019-10-27 07:21:48.000 300 21246.91 358.71 43031.92 47992.81 2019-10-27 07:21:49.000 300 21246.90 358.75 43031.96 47992.78 2019-10-27 07:21:50.000 300 21246.87 358.77 43031.92 47992.74 2019-10-27 07:21:51.000 300 21246.84 358.78 43031.93 47992.75 2019-10-27 07:21:52.000 300 21246.82 358.76 43031.93 47992.72 2019-10-27 07:21:53.000 300 21246.77 358.75 43031.93 47992.71 2019-10-27 07:21:54.000 300 21246.75 358.70 43031.90 47992.72 2019-10-27 07:21:55.000 300 21246.76 358.62 43031.93 47992.72 2019-10-27 07:21:56.000 300 21246.77 358.53 43031.93 47992.71 2019-10-27 07:21:57.000 300 21246.82 358.41 43031.97 47992.70 2019-10-27 07:21:58.000 300 21246.81 358.30 43031.99 47992.74 2019-10-27 07:21:59.000 300 21246.83 358.16 43031.95 47992.74 2019-10-27 07:22:00.000 300 21246.84 357.99 43031.98 47992.73 2019-10-27 07:22:01.000 300 21246.82 357.85 43032.00 47992.75 2019-10-27 07:22:02.000 300 21246.78 357.72 43032.05 47992.78 2019-10-27 07:22:03.000 300 21246.75 357.59 43032.06 47992.77 2019-10-27 07:22:04.000 300 21246.70 357.52 43032.07 47992.77 2019-10-27 07:22:05.000 300 21246.68 357.45 43032.08 47992.78 2019-10-27 07:22:06.000 300 21246.61 357.44 43032.10 47992.75 2019-10-27 07:22:07.000 300 21246.57 357.43 43032.11 47992.75 2019-10-27 07:22:08.000 300 21246.51 357.46 43032.13 47992.73 2019-10-27 07:22:09.000 300 21246.46 357.50 43032.11 47992.70 2019-10-27 07:22:10.000 300 21246.41 357.55 43032.11 47992.68 2019-10-27 07:22:11.000 300 21246.38 357.66 43032.11 47992.66 2019-10-27 07:22:12.000 300 21246.33 357.80 43032.08 47992.64 2019-10-27 07:22:13.000 300 21246.29 357.99 43032.04 47992.64 2019-10-27 07:22:14.000 300 21246.20 358.17 43032.04 47992.60 2019-10-27 07:22:15.000 300 21246.13 358.38 43032.00 47992.54 2019-10-27 07:22:16.000 300 21246.05 358.58 43031.98 47992.46 2019-10-27 07:22:17.000 300 21245.99 358.80 43031.93 47992.44 2019-10-27 07:22:18.000 300 21245.91 359.03 43031.88 47992.38 2019-10-27 07:22:19.000 300 21245.85 359.24 43031.87 47992.33 2019-10-27 07:22:20.000 300 21245.78 359.41 43031.88 47992.28 2019-10-27 07:22:21.000 300 21245.74 359.54 43031.85 47992.26 2019-10-27 07:22:22.000 300 21245.72 359.66 43031.81 47992.20 2019-10-27 07:22:23.000 300 21245.68 359.74 43031.80 47992.16 2019-10-27 07:22:24.000 300 21245.65 359.79 43031.76 47992.13 2019-10-27 07:22:25.000 300 21245.63 359.79 43031.77 47992.10 2019-10-27 07:22:26.000 300 21245.64 359.70 43031.81 47992.12 2019-10-27 07:22:27.000 300 21245.61 359.59 43031.84 47992.12 2019-10-27 07:22:28.000 300 21245.65 359.49 43031.86 47992.16 2019-10-27 07:22:29.000 300 21245.72 359.41 43031.92 47992.19 2019-10-27 07:22:30.000 300 21245.74 359.35 43031.94 47992.24 2019-10-27 07:22:31.000 300 21245.77 359.25 43031.97 47992.27 2019-10-27 07:22:32.000 300 21245.83 359.13 43032.00 47992.32 2019-10-27 07:22:33.000 300 21245.87 359.03 43032.01 47992.37 2019-10-27 07:22:34.000 300 21245.97 358.95 43032.07 47992.41 2019-10-27 07:22:35.000 300 21246.06 358.90 43032.10 47992.49 2019-10-27 07:22:36.000 300 21246.10 358.87 43032.10 47992.55 2019-10-27 07:22:37.000 300 21246.16 358.87 43032.11 47992.59 2019-10-27 07:22:38.000 300 21246.22 358.86 43032.12 47992.63 2019-10-27 07:22:39.000 300 21246.28 358.87 43032.12 47992.65 2019-10-27 07:22:40.000 300 21246.35 358.94 43032.13 47992.69 2019-10-27 07:22:41.000 300 21246.37 358.97 43032.15 47992.68 2019-10-27 07:22:42.000 300 21246.36 359.02 43032.11 47992.70 2019-10-27 07:22:43.000 300 21246.35 359.06 43032.11 47992.71 2019-10-27 07:22:44.000 300 21246.34 359.09 43032.12 47992.69 2019-10-27 07:22:45.000 300 21246.24 359.11 43032.15 47992.67 2019-10-27 07:22:46.000 300 21246.14 359.15 43032.18 47992.68 2019-10-27 07:22:47.000 300 21246.03 359.22 43032.22 47992.64 2019-10-27 07:22:48.000 300 21245.91 359.30 43032.18 47992.59 2019-10-27 07:22:49.000 300 21245.82 359.40 43032.17 47992.58 2019-10-27 07:22:50.000 300 21245.75 359.47 43032.17 47992.50 2019-10-27 07:22:51.000 300 21245.74 359.55 43032.15 47992.44 2019-10-27 07:22:52.000 300 21245.71 359.60 43032.09 47992.40 2019-10-27 07:22:53.000 300 21245.66 359.62 43032.05 47992.36 2019-10-27 07:22:54.000 300 21245.62 359.61 43032.07 47992.33 2019-10-27 07:22:55.000 300 21245.63 359.62 43032.06 47992.28 2019-10-27 07:22:56.000 300 21245.63 359.63 43032.08 47992.32 2019-10-27 07:22:57.000 300 21245.63 359.65 43032.10 47992.32 2019-10-27 07:22:58.000 300 21245.67 359.67 43032.08 47992.36 2019-10-27 07:22:59.000 300 21245.71 359.70 43032.12 47992.36 2019-10-27 07:23:00.000 300 21245.80 359.68 43032.13 47992.40 2019-10-27 07:23:01.000 300 21245.84 359.69 43032.11 47992.42 2019-10-27 07:23:02.000 300 21245.90 359.70 43032.10 47992.45 2019-10-27 07:23:03.000 300 21245.97 359.72 43032.12 47992.47 2019-10-27 07:23:04.000 300 21246.00 359.73 43032.11 47992.50 2019-10-27 07:23:05.000 300 21246.02 359.77 43032.13 47992.54 2019-10-27 07:23:06.000 300 21246.06 359.79 43032.10 47992.56 2019-10-27 07:23:07.000 300 21246.06 359.86 43032.16 47992.58 2019-10-27 07:23:08.000 300 21246.06 359.87 43032.15 47992.61 2019-10-27 07:23:09.000 300 21246.04 359.90 43032.14 47992.58 2019-10-27 07:23:10.000 300 21246.04 359.97 43032.15 47992.55 2019-10-27 07:23:11.000 300 21245.99 360.03 43032.14 47992.57 2019-10-27 07:23:12.000 300 21245.96 360.08 43032.10 47992.54 2019-10-27 07:23:13.000 300 21245.90 360.12 43032.12 47992.51 2019-10-27 07:23:14.000 300 21245.81 360.14 43032.15 47992.47 2019-10-27 07:23:15.000 300 21245.70 360.17 43032.17 47992.48 2019-10-27 07:23:16.000 300 21245.63 360.18 43032.17 47992.46 2019-10-27 07:23:17.000 300 21245.55 360.22 43032.17 47992.41 2019-10-27 07:23:18.000 300 21245.51 360.21 43032.20 47992.38 2019-10-27 07:23:19.000 300 21245.47 360.21 43032.19 47992.39 2019-10-27 07:23:20.000 300 21245.45 360.20 43032.22 47992.35 2019-10-27 07:23:21.000 300 21245.41 360.22 43032.24 47992.38 2019-10-27 07:23:22.000 300 21245.37 360.24 43032.22 47992.35 2019-10-27 07:23:23.000 300 21245.36 360.27 43032.17 47992.35 2019-10-27 07:23:24.000 300 21245.33 360.29 43032.15 47992.32 2019-10-27 07:23:25.000 300 21245.32 360.30 43032.14 47992.30 2019-10-27 07:23:26.000 300 21245.31 360.29 43032.16 47992.29 2019-10-27 07:23:27.000 300 21245.30 360.31 43032.13 47992.28 2019-10-27 07:23:28.000 300 21245.34 360.30 43032.13 47992.25 2019-10-27 07:23:29.000 300 21245.34 360.29 43032.13 47992.26 2019-10-27 07:23:30.000 300 21245.36 360.24 43032.11 47992.26 2019-10-27 07:23:31.000 300 21245.33 360.19 43032.14 47992.25 2019-10-27 07:23:32.000 300 21245.34 360.15 43032.15 47992.26 2019-10-27 07:23:33.000 300 21245.33 360.15 43032.13 47992.26 2019-10-27 07:23:34.000 300 21245.33 360.15 43032.11 47992.27 2019-10-27 07:23:35.000 300 21245.34 360.21 43032.15 47992.25 2019-10-27 07:23:36.000 300 21245.37 360.20 43032.15 47992.25 2019-10-27 07:23:37.000 300 21245.39 360.24 43032.14 47992.27 2019-10-27 07:23:38.000 300 21245.41 360.26 43032.10 47992.27 2019-10-27 07:23:39.000 300 21245.47 360.30 43032.09 47992.29 2019-10-27 07:23:40.000 300 21245.49 360.33 43032.03 47992.29 2019-10-27 07:23:41.000 300 21245.48 360.35 43032.00 47992.25 2019-10-27 07:23:42.000 300 21245.51 360.38 43032.00 47992.25 2019-10-27 07:23:43.000 300 21245.51 360.44 43031.97 47992.21 2019-10-27 07:23:44.000 300 21245.50 360.50 43031.95 47992.19 2019-10-27 07:23:45.000 300 21245.48 360.58 43031.88 47992.17 2019-10-27 07:23:46.000 300 21245.46 360.64 43031.86 47992.13 2019-10-27 07:23:47.000 300 21245.43 360.69 43031.85 47992.07 2019-10-27 07:23:48.000 300 21245.42 360.70 43031.83 47992.03 2019-10-27 07:23:49.000 300 21245.39 360.72 43031.78 47991.96 2019-10-27 07:23:50.000 300 21245.29 360.78 43031.77 47991.94 2019-10-27 07:23:51.000 300 21245.24 360.84 43031.74 47991.89 2019-10-27 07:23:52.000 300 21245.19 360.91 43031.71 47991.86 2019-10-27 07:23:53.000 300 21245.12 360.98 43031.73 47991.81 2019-10-27 07:23:54.000 300 21245.06 361.06 43031.67 47991.76 2019-10-27 07:23:55.000 300 21245.01 361.14 43031.65 47991.71 2019-10-27 07:23:56.000 300 21244.93 361.22 43031.62 47991.65 2019-10-27 07:23:57.000 300 21244.85 361.29 43031.58 47991.64 2019-10-27 07:23:58.000 300 21244.74 361.40 43031.54 47991.56 2019-10-27 07:23:59.000 300 21244.70 361.48 43031.46 47991.49 2019-10-27 07:24:00.000 300 21244.66 361.52 43031.41 47991.41 2019-10-27 07:24:01.000 300 21244.60 361.61 43031.38 47991.39 2019-10-27 07:24:02.000 300 21244.55 361.65 43031.33 47991.27 2019-10-27 07:24:03.000 300 21244.54 361.64 43031.31 47991.25 2019-10-27 07:24:04.000 300 21244.52 361.62 43031.29 47991.16 2019-10-27 07:24:05.000 300 21244.50 361.57 43031.27 47991.17 2019-10-27 07:24:06.000 300 21244.46 361.52 43031.27 47991.15 2019-10-27 07:24:07.000 300 21244.44 361.46 43031.28 47991.12 2019-10-27 07:24:08.000 300 21244.39 361.38 43031.32 47991.14 2019-10-27 07:24:09.000 300 21244.34 361.30 43031.34 47991.16 2019-10-27 07:24:10.000 300 21244.27 361.27 43031.36 47991.13 2019-10-27 07:24:11.000 300 21244.22 361.24 43031.41 47991.14 2019-10-27 07:24:12.000 300 21244.18 361.20 43031.38 47991.09 2019-10-27 07:24:13.000 300 21244.14 361.15 43031.39 47991.09 2019-10-27 07:24:14.000 300 21244.06 361.17 43031.37 47991.07 2019-10-27 07:24:15.000 300 21244.02 361.14 43031.34 47991.02 2019-10-27 07:24:16.000 300 21244.03 361.10 43031.31 47991.00 2019-10-27 07:24:17.000 300 21244.08 361.04 43031.27 47990.98 2019-10-27 07:24:18.000 300 21244.09 360.96 43031.27 47990.96 2019-10-27 07:24:19.000 300 21244.10 360.89 43031.25 47990.96 2019-10-27 07:24:20.000 300 21244.09 360.86 43031.23 47990.93 2019-10-27 07:24:21.000 300 21244.12 360.81 43031.24 47990.93 2019-10-27 07:24:22.000 300 21244.13 360.73 43031.29 47990.96 2019-10-27 07:24:23.000 300 21244.09 360.69 43031.29 47990.96 2019-10-27 07:24:24.000 300 21244.07 360.65 43031.26 47990.97 2019-10-27 07:24:25.000 300 21244.07 360.59 43031.30 47990.94 2019-10-27 07:24:26.000 300 21244.06 360.59 43031.29 47990.94 2019-10-27 07:24:27.000 300 21244.09 360.61 43031.26 47990.93 2019-10-27 07:24:28.000 300 21244.15 360.65 43031.24 47990.97 2019-10-27 07:24:29.000 300 21244.17 360.70 43031.25 47990.98 2019-10-27 07:24:30.000 300 21244.22 360.74 43031.25 47990.98 2019-10-27 07:24:31.000 300 21244.22 360.77 43031.24 47990.96 2019-10-27 07:24:32.000 300 21244.23 360.82 43031.23 47990.99 2019-10-27 07:24:33.000 300 21244.17 360.83 43031.26 47990.97 2019-10-27 07:24:34.000 300 21244.18 360.84 43031.31 47991.00 2019-10-27 07:24:35.000 300 21244.21 360.85 43031.36 47991.02 2019-10-27 07:24:36.000 300 21244.20 360.87 43031.40 47991.08 2019-10-27 07:24:37.000 300 21244.21 360.86 43031.44 47991.09 2019-10-27 07:24:38.000 300 21244.21 360.84 43031.47 47991.16 2019-10-27 07:24:39.000 300 21244.21 360.86 43031.54 47991.22 2019-10-27 07:24:40.000 300 21244.19 360.90 43031.61 47991.29 2019-10-27 07:24:41.000 300 21244.16 360.95 43031.65 47991.32 2019-10-27 07:24:42.000 300 21244.14 361.02 43031.64 47991.33 2019-10-27 07:24:43.000 300 21244.11 361.07 43031.67 47991.33 2019-10-27 07:24:44.000 300 21244.11 361.08 43031.67 47991.34 2019-10-27 07:24:45.000 300 21244.09 361.13 43031.68 47991.32 2019-10-27 07:24:46.000 300 21244.01 361.17 43031.67 47991.30 2019-10-27 07:24:47.000 300 21243.95 361.19 43031.71 47991.26 2019-10-27 07:24:48.000 300 21243.91 361.21 43031.68 47991.26 2019-10-27 07:24:49.000 300 21243.87 361.22 43031.67 47991.25 2019-10-27 07:24:50.000 300 21243.89 361.22 43031.68 47991.19 2019-10-27 07:24:51.000 300 21243.88 361.20 43031.65 47991.23 2019-10-27 07:24:52.000 300 21243.88 361.19 43031.66 47991.19 2019-10-27 07:24:53.000 300 21243.84 361.16 43031.66 47991.20 2019-10-27 07:24:54.000 300 21243.82 361.11 43031.63 47991.17 2019-10-27 07:24:55.000 300 21243.84 361.06 43031.65 47991.16 2019-10-27 07:24:56.000 300 21243.81 361.00 43031.64 47991.16 2019-10-27 07:24:57.000 300 21243.80 360.95 43031.61 47991.15 2019-10-27 07:24:58.000 300 21243.79 360.90 43031.65 47991.16 2019-10-27 07:24:59.000 300 21243.79 360.88 43031.68 47991.14 2019-10-27 07:25:00.000 300 21243.78 360.86 43031.67 47991.13 2019-10-27 07:25:01.000 300 21243.80 360.88 43031.63 47991.15 2019-10-27 07:25:02.000 300 21243.82 360.92 43031.67 47991.15 2019-10-27 07:25:03.000 300 21243.85 360.95 43031.63 47991.17 2019-10-27 07:25:04.000 300 21243.87 360.95 43031.64 47991.14 2019-10-27 07:25:05.000 300 21243.86 360.97 43031.61 47991.16 2019-10-27 07:25:06.000 300 21243.81 360.99 43031.61 47991.11 2019-10-27 07:25:07.000 300 21243.79 361.00 43031.62 47991.16 2019-10-27 07:25:08.000 300 21243.77 361.02 43031.62 47991.13 2019-10-27 07:25:09.000 300 21243.76 361.03 43031.62 47991.10 2019-10-27 07:25:10.000 300 21243.76 361.08 43031.62 47991.15 2019-10-27 07:25:11.000 300 21243.78 361.09 43031.63 47991.12 2019-10-27 07:25:12.000 300 21243.77 361.11 43031.65 47991.13 2019-10-27 07:25:13.000 300 21243.72 361.16 43031.67 47991.15 2019-10-27 07:25:14.000 300 21243.73 361.21 43031.66 47991.13 2019-10-27 07:25:15.000 300 21243.68 361.24 43031.64 47991.10 2019-10-27 07:25:16.000 300 21243.68 361.30 43031.66 47991.11 2019-10-27 07:25:17.000 300 21243.67 361.35 43031.65 47991.08 2019-10-27 07:25:18.000 300 21243.66 361.41 43031.66 47991.09 2019-10-27 07:25:19.000 300 21243.63 361.46 43031.65 47991.09 2019-10-27 07:25:20.000 300 21243.66 361.51 43031.66 47991.05 2019-10-27 07:25:21.000 300 21243.63 361.51 43031.67 47991.07 2019-10-27 07:25:22.000 300 21243.60 361.53 43031.71 47991.09 2019-10-27 07:25:23.000 300 21243.57 361.62 43031.67 47991.08 2019-10-27 07:25:24.000 300 21243.60 361.66 43031.68 47991.05 2019-10-27 07:25:25.000 300 21243.57 361.69 43031.68 47991.09 2019-10-27 07:25:26.000 300 21243.52 361.72 43031.68 47991.07 2019-10-27 07:25:27.000 300 21243.48 361.77 43031.69 47991.04 2019-10-27 07:25:28.000 300 21243.42 361.86 43031.70 47991.03 2019-10-27 07:25:29.000 300 21243.39 361.88 43031.70 47991.03 2019-10-27 07:25:30.000 300 21243.33 361.91 43031.70 47990.99 2019-10-27 07:25:31.000 300 21243.27 361.96 43031.70 47990.96 2019-10-27 07:25:32.000 300 21243.16 362.00 43031.71 47990.96 2019-10-27 07:25:33.000 300 21243.11 362.05 43031.71 47990.92 2019-10-27 07:25:34.000 300 21243.08 362.08 43031.72 47990.90 2019-10-27 07:25:35.000 300 21243.00 362.10 43031.72 47990.89 2019-10-27 07:25:36.000 300 21242.94 362.13 43031.74 47990.88 2019-10-27 07:25:37.000 300 21242.91 362.14 43031.78 47990.87 2019-10-27 07:25:38.000 300 21242.82 362.19 43031.77 47990.83 2019-10-27 07:25:39.000 300 21242.77 362.18 43031.77 47990.79 2019-10-27 07:25:40.000 300 21242.73 362.21 43031.77 47990.77 2019-10-27 07:25:41.000 300 21242.65 362.24 43031.78 47990.76 2019-10-27 07:25:42.000 300 21242.59 362.25 43031.78 47990.76 2019-10-27 07:25:43.000 300 21242.53 362.27 43031.78 47990.71 2019-10-27 07:25:44.000 300 21242.47 362.30 43031.82 47990.68 2019-10-27 07:25:45.000 300 21242.43 362.33 43031.80 47990.70 2019-10-27 07:25:46.000 300 21242.40 362.35 43031.81 47990.66 2019-10-27 07:25:47.000 300 21242.36 362.37 43031.81 47990.63 2019-10-27 07:25:48.000 300 21242.32 362.42 43031.85 47990.67 2019-10-27 07:25:49.000 300 21242.30 362.45 43031.85 47990.67 2019-10-27 07:25:50.000 300 21242.30 362.51 43031.83 47990.62 2019-10-27 07:25:51.000 300 21242.33 362.56 43031.82 47990.64 2019-10-27 07:25:52.000 300 21242.39 362.56 43031.81 47990.62 2019-10-27 07:25:53.000 300 21242.45 362.56 43031.84 47990.70 2019-10-27 07:25:54.000 300 21242.55 362.55 43031.82 47990.72 2019-10-27 07:25:55.000 300 21242.59 362.57 43031.81 47990.74 2019-10-27 07:25:56.000 300 21242.66 362.56 43031.85 47990.79 2019-10-27 07:25:57.000 300 21242.71 362.49 43031.87 47990.83 2019-10-27 07:25:58.000 300 21242.72 362.43 43031.89 47990.84 2019-10-27 07:25:59.000 300 21242.75 362.39 43031.90 47990.86 2019-10-27 07:26:00.000 300 21242.74 362.37 43031.95 47990.89 2019-10-27 07:26:01.000 300 21242.75 362.32 43031.96 47990.91 2019-10-27 07:26:02.000 300 21242.70 362.26 43032.00 47990.92 2019-10-27 07:26:03.000 300 21242.70 362.20 43031.98 47990.95 2019-10-27 07:26:04.000 300 21242.69 362.15 43031.98 47990.93 2019-10-27 07:26:05.000 300 21242.64 362.11 43032.03 47990.91 2019-10-27 07:26:06.000 300 21242.61 362.05 43032.07 47990.92 2019-10-27 07:26:07.000 300 21242.55 362.03 43032.05 47990.92 2019-10-27 07:26:08.000 300 21242.54 361.98 43032.04 47990.94 2019-10-27 07:26:09.000 300 21242.50 361.97 43032.03 47990.91 2019-10-27 07:26:10.000 300 21242.50 361.99 43032.05 47990.91 2019-10-27 07:26:11.000 300 21242.47 362.00 43032.04 47990.88 2019-10-27 07:26:12.000 300 21242.45 362.02 43032.01 47990.87 2019-10-27 07:26:13.000 300 21242.39 362.08 43032.00 47990.85 2019-10-27 07:26:14.000 300 21242.41 362.08 43031.99 47990.86 2019-10-27 07:26:15.000 300 21242.36 362.09 43031.97 47990.84 2019-10-27 07:26:16.000 300 21242.34 362.12 43031.96 47990.81 2019-10-27 07:26:17.000 300 21242.29 362.14 43031.97 47990.80 2019-10-27 07:26:18.000 300 21242.21 362.17 43032.00 47990.77 2019-10-27 07:26:19.000 300 21242.16 362.18 43031.99 47990.74 2019-10-27 07:26:20.000 300 21242.10 362.20 43031.99 47990.73 2019-10-27 07:26:21.000 300 21241.98 362.28 43032.01 47990.68 2019-10-27 07:26:22.000 300 21241.93 362.33 43032.03 47990.65 2019-10-27 07:26:23.000 300 21241.88 362.39 43032.02 47990.62 2019-10-27 07:26:24.000 300 21241.83 362.42 43031.97 47990.57 2019-10-27 07:26:25.000 300 21241.74 362.45 43031.97 47990.55 2019-10-27 07:26:26.000 300 21241.67 362.50 43031.93 47990.51 2019-10-27 07:26:27.000 300 21241.65 362.51 43031.94 47990.48 2019-10-27 07:26:28.000 300 21241.62 362.57 43031.90 47990.46 2019-10-27 07:26:29.000 300 21241.61 362.61 43031.90 47990.42 2019-10-27 07:26:30.000 300 21241.59 362.66 43031.91 47990.40 2019-10-27 07:26:31.000 300 21241.58 362.72 43031.88 47990.41 2019-10-27 07:26:32.000 300 21241.59 362.78 43031.86 47990.37 2019-10-27 07:26:33.000 300 21241.59 362.84 43031.85 47990.36 2019-10-27 07:26:34.000 300 21241.58 362.90 43031.87 47990.36 2019-10-27 07:26:35.000 300 21241.60 362.97 43031.86 47990.36 2019-10-27 07:26:36.000 300 21241.65 362.98 43031.88 47990.37 2019-10-27 07:26:37.000 300 21241.62 363.04 43031.89 47990.40 2019-10-27 07:26:38.000 300 21241.66 363.08 43031.90 47990.38 2019-10-27 07:26:39.000 300 21241.69 363.17 43031.88 47990.41 2019-10-27 07:26:40.000 300 21241.71 363.20 43031.84 47990.40 2019-10-27 07:26:41.000 300 21241.70 363.28 43031.82 47990.35 2019-10-27 07:26:42.000 300 21241.65 363.33 43031.79 47990.36 2019-10-27 07:26:43.000 300 21241.64 363.38 43031.78 47990.31 2019-10-27 07:26:44.000 300 21241.64 363.40 43031.76 47990.29 2019-10-27 07:26:45.000 300 21241.62 363.46 43031.71 47990.27 2019-10-27 07:26:46.000 300 21241.59 363.48 43031.71 47990.23 2019-10-27 07:26:47.000 300 21241.57 363.49 43031.66 47990.18 2019-10-27 07:26:48.000 300 21241.52 363.50 43031.62 47990.16 2019-10-27 07:26:49.000 300 21241.52 363.51 43031.60 47990.15 2019-10-27 07:26:50.000 300 21241.49 363.53 43031.62 47990.11 2019-10-27 07:26:51.000 300 21241.48 363.51 43031.61 47990.09 2019-10-27 07:26:52.000 300 21241.45 363.49 43031.63 47990.07 2019-10-27 07:26:53.000 300 21241.45 363.49 43031.62 47990.08 2019-10-27 07:26:54.000 300 21241.41 363.50 43031.63 47990.09 2019-10-27 07:26:55.000 300 21241.38 363.51 43031.63 47990.06 2019-10-27 07:26:56.000 300 21241.34 363.50 43031.61 47990.07 2019-10-27 07:26:57.000 300 21241.36 363.43 43031.63 47990.05 2019-10-27 07:26:58.000 300 21241.37 363.42 43031.66 47990.05 2019-10-27 07:26:59.000 300 21241.37 363.42 43031.66 47990.03 2019-10-27 07:27:00.000 300 21241.34 363.37 43031.67 47990.07 2019-10-27 07:27:01.000 300 21241.24 363.34 43031.69 47990.05 2019-10-27 07:27:02.000 300 21241.14 363.28 43031.71 47990.03 2019-10-27 07:27:03.000 300 21241.04 363.23 43031.70 47989.99 2019-10-27 07:27:04.000 300 21241.00 363.25 43031.69 47989.99 2019-10-27 07:27:05.000 300 21240.98 363.26 43031.74 47989.99 2019-10-27 07:27:06.000 300 21240.94 363.27 43031.76 47989.96 2019-10-27 07:27:07.000 300 21240.90 363.31 43031.77 47989.99 2019-10-27 07:27:08.000 300 21240.88 363.33 43031.78 47989.96 2019-10-27 07:27:09.000 300 21240.86 363.35 43031.78 47989.96 2019-10-27 07:27:10.000 300 21240.84 363.36 43031.77 47989.98 2019-10-27 07:27:11.000 300 21240.79 363.42 43031.77 47989.94 2019-10-27 07:27:12.000 300 21240.80 363.46 43031.80 47989.95 2019-10-27 07:27:13.000 300 21240.76 363.50 43031.82 47989.93 2019-10-27 07:27:14.000 300 21240.71 363.54 43031.81 47989.90 2019-10-27 07:27:15.000 300 21240.66 363.58 43031.81 47989.91 2019-10-27 07:27:16.000 300 21240.63 363.63 43031.79 47989.88 2019-10-27 07:27:17.000 300 21240.61 363.66 43031.74 47989.83 2019-10-27 07:27:18.000 300 21240.60 363.66 43031.73 47989.82 2019-10-27 07:27:19.000 300 21240.60 363.66 43031.72 47989.79 2019-10-27 07:27:20.000 300 21240.63 363.67 43031.71 47989.78 2019-10-27 07:27:21.000 300 21240.61 363.67 43031.75 47989.79 2019-10-27 07:27:22.000 300 21240.62 363.65 43031.73 47989.78 2019-10-27 07:27:23.000 300 21240.62 363.62 43031.72 47989.81 2019-10-27 07:27:24.000 300 21240.62 363.61 43031.72 47989.80 2019-10-27 07:27:25.000 300 21240.62 363.60 43031.77 47989.80 2019-10-27 07:27:26.000 300 21240.59 363.59 43031.78 47989.80 2019-10-27 07:27:27.000 300 21240.57 363.60 43031.75 47989.81 2019-10-27 07:27:28.000 300 21240.59 363.61 43031.75 47989.80 2019-10-27 07:27:29.000 300 21240.60 363.63 43031.77 47989.80 2019-10-27 07:27:30.000 300 21240.52 363.65 43031.78 47989.80 2019-10-27 07:27:31.000 300 21240.49 363.67 43031.79 47989.76 2019-10-27 07:27:32.000 300 21240.47 363.70 43031.75 47989.76 2019-10-27 07:27:33.000 300 21240.41 363.67 43031.77 47989.73 2019-10-27 07:27:34.000 300 21240.38 363.69 43031.74 47989.72 2019-10-27 07:27:35.000 300 21240.34 363.72 43031.76 47989.72 2019-10-27 07:27:36.000 300 21240.30 363.77 43031.77 47989.70 2019-10-27 07:27:37.000 300 21240.29 363.77 43031.73 47989.70 2019-10-27 07:27:38.000 300 21240.28 363.77 43031.74 47989.66 2019-10-27 07:27:39.000 300 21240.25 363.79 43031.76 47989.64 2019-10-27 07:27:40.000 300 21240.21 363.84 43031.76 47989.63 2019-10-27 07:27:41.000 300 21240.18 363.90 43031.71 47989.62 2019-10-27 07:27:42.000 300 21240.21 363.91 43031.72 47989.59 2019-10-27 07:27:43.000 300 21240.36 363.98 43031.73 47989.61 2019-10-27 07:27:44.000 300 21240.55 364.04 43031.66 47989.65 2019-10-27 07:27:45.000 300 21240.66 364.07 43031.63 47989.70 2019-10-27 07:27:46.000 300 21240.74 364.05 43031.60 47989.71 2019-10-27 07:27:47.000 300 21240.76 364.04 43031.58 47989.73 2019-10-27 07:27:48.000 300 21240.78 363.99 43031.58 47989.72 2019-10-27 07:27:49.000 300 21240.84 363.96 43031.57 47989.76 2019-10-27 07:27:50.000 300 21240.82 363.94 43031.62 47989.76 2019-10-27 07:27:51.000 300 21240.79 363.95 43031.61 47989.77 2019-10-27 07:27:52.000 300 21240.79 363.95 43031.58 47989.78 2019-10-27 07:27:53.000 300 21240.80 363.94 43031.58 47989.75 2019-10-27 07:27:54.000 300 21240.80 363.95 43031.60 47989.78 2019-10-27 07:27:55.000 300 21240.82 363.94 43031.59 47989.81 2019-10-27 07:27:56.000 300 21240.80 363.94 43031.58 47989.76 2019-10-27 07:27:57.000 300 21240.77 363.94 43031.58 47989.75 2019-10-27 07:27:58.000 300 21240.78 363.93 43031.60 47989.78 2019-10-27 07:27:59.000 300 21240.76 363.93 43031.62 47989.74 2019-10-27 07:28:00.000 300 21240.78 363.94 43031.63 47989.77 2019-10-27 07:28:01.000 300 21240.80 363.93 43031.64 47989.78 2019-10-27 07:28:02.000 300 21240.78 363.95 43031.64 47989.81 2019-10-27 07:28:03.000 300 21240.79 363.95 43031.60 47989.79 2019-10-27 07:28:04.000 300 21240.79 363.96 43031.63 47989.82 2019-10-27 07:28:05.000 300 21240.80 364.00 43031.66 47989.81 2019-10-27 07:28:06.000 300 21240.80 364.00 43031.66 47989.82 2019-10-27 07:28:07.000 300 21240.84 364.00 43031.64 47989.84 2019-10-27 07:28:08.000 300 21240.81 364.00 43031.63 47989.83 2019-10-27 07:28:09.000 300 21240.80 363.98 43031.65 47989.86 2019-10-27 07:28:10.000 300 21240.81 363.94 43031.70 47989.86 2019-10-27 07:28:11.000 300 21240.77 363.96 43031.68 47989.83 2019-10-27 07:28:12.000 300 21240.75 363.95 43031.71 47989.87 2019-10-27 07:28:13.000 300 21240.72 363.95 43031.73 47989.82 2019-10-27 07:28:14.000 300 21240.68 363.98 43031.73 47989.87 2019-10-27 07:28:15.000 300 21240.63 364.01 43031.72 47989.82 2019-10-27 07:28:16.000 300 21240.59 364.07 43031.71 47989.80 2019-10-27 07:28:17.000 300 21240.58 364.11 43031.74 47989.79 2019-10-27 07:28:18.000 300 21240.57 364.13 43031.71 47989.81 2019-10-27 07:28:19.000 300 21240.54 364.18 43031.75 47989.78 2019-10-27 07:28:20.000 300 21240.53 364.18 43031.73 47989.77 2019-10-27 07:28:21.000 300 21240.50 364.19 43031.74 47989.77 2019-10-27 07:28:22.000 300 21240.47 364.20 43031.73 47989.75 2019-10-27 07:28:23.000 300 21240.42 364.22 43031.72 47989.74 2019-10-27 07:28:24.000 300 21240.40 364.27 43031.73 47989.74 2019-10-27 07:28:25.000 300 21240.32 364.33 43031.74 47989.71 2019-10-27 07:28:26.000 300 21240.29 364.35 43031.75 47989.70 2019-10-27 07:28:27.000 300 21240.24 364.37 43031.74 47989.67 2019-10-27 07:28:28.000 300 21240.21 364.39 43031.74 47989.66 2019-10-27 07:28:29.000 300 21240.20 364.40 43031.72 47989.64 2019-10-27 07:28:30.000 300 21240.15 364.40 43031.73 47989.63 2019-10-27 07:28:31.000 300 21240.11 364.39 43031.74 47989.63 2019-10-27 07:28:32.000 300 21240.06 364.39 43031.80 47989.60 2019-10-27 07:28:33.000 300 21239.97 364.36 43031.81 47989.59 2019-10-27 07:28:34.000 300 21239.98 364.34 43031.80 47989.58 2019-10-27 07:28:35.000 300 21239.99 364.36 43031.82 47989.60 2019-10-27 07:28:36.000 300 21239.98 364.35 43031.82 47989.58 2019-10-27 07:28:37.000 300 21239.99 364.35 43031.81 47989.58 2019-10-27 07:28:38.000 300 21240.01 364.36 43031.82 47989.61 2019-10-27 07:28:39.000 300 21240.04 364.33 43031.81 47989.59 2019-10-27 07:28:40.000 300 21240.06 364.31 43031.80 47989.59 2019-10-27 07:28:41.000 300 21240.03 364.34 43031.80 47989.59 2019-10-27 07:28:42.000 300 21240.02 364.30 43031.80 47989.60 2019-10-27 07:28:43.000 300 21239.98 364.23 43031.84 47989.58 2019-10-27 07:28:44.000 300 21239.91 364.17 43031.83 47989.60 2019-10-27 07:28:45.000 300 21239.84 364.13 43031.88 47989.59 2019-10-27 07:28:46.000 300 21239.83 364.05 43031.91 47989.58 2019-10-27 07:28:47.000 300 21239.79 364.02 43031.89 47989.58 2019-10-27 07:28:48.000 300 21239.73 363.99 43031.92 47989.59 2019-10-27 07:28:49.000 300 21239.69 363.98 43031.94 47989.58 2019-10-27 07:28:50.000 300 21239.62 363.93 43031.98 47989.56 2019-10-27 07:28:51.000 300 21239.54 363.92 43032.00 47989.59 2019-10-27 07:28:52.000 300 21239.54 363.89 43032.03 47989.57 2019-10-27 07:28:53.000 300 21239.53 363.86 43032.03 47989.57 2019-10-27 07:28:54.000 300 21239.52 363.87 43032.03 47989.57 2019-10-27 07:28:55.000 300 21239.52 363.86 43032.03 47989.59 2019-10-27 07:28:56.000 300 21239.47 363.84 43031.98 47989.56 2019-10-27 07:28:57.000 300 21239.39 363.87 43031.99 47989.55 2019-10-27 07:28:58.000 300 21239.36 363.88 43031.98 47989.52 2019-10-27 07:28:59.000 300 21239.34 363.87 43031.96 47989.47 2019-10-27 07:29:00.000 300 21239.28 363.83 43031.98 47989.43 2019-10-27 07:29:01.000 300 21239.26 363.79 43031.97 47989.41 2019-10-27 07:29:02.000 300 21239.26 363.75 43031.95 47989.39 2019-10-27 07:29:03.000 300 21239.23 363.76 43031.92 47989.40 2019-10-27 07:29:04.000 300 21239.19 363.77 43031.91 47989.33 2019-10-27 07:29:05.000 300 21239.14 363.76 43031.92 47989.37 2019-10-27 07:29:06.000 300 21239.11 363.74 43031.87 47989.32 2019-10-27 07:29:07.000 300 21239.08 363.76 43031.84 47989.29 2019-10-27 07:29:08.000 300 21239.04 363.78 43031.83 47989.24 2019-10-27 07:29:09.000 300 21238.99 363.84 43031.80 47989.20 2019-10-27 07:29:10.000 300 21238.97 363.86 43031.74 47989.16 2019-10-27 07:29:11.000 300 21238.94 363.87 43031.72 47989.08 2019-10-27 07:29:12.000 300 21238.89 363.91 43031.70 47989.02 2019-10-27 07:29:13.000 300 21238.85 363.93 43031.66 47989.02 2019-10-27 07:29:14.000 300 21238.84 363.95 43031.64 47988.98 2019-10-27 07:29:15.000 300 21238.84 363.98 43031.61 47988.92 2019-10-27 07:29:16.000 300 21238.81 364.04 43031.59 47988.91 2019-10-27 07:29:17.000 300 21238.82 364.06 43031.58 47988.87 2019-10-27 07:29:18.000 300 21238.78 364.10 43031.57 47988.86 2019-10-27 07:29:19.000 300 21238.80 364.10 43031.60 47988.85 2019-10-27 07:29:20.000 300 21238.83 364.12 43031.58 47988.84 2019-10-27 07:29:21.000 300 21238.80 364.19 43031.54 47988.83 2019-10-27 07:29:22.000 300 21238.81 364.26 43031.53 47988.82 2019-10-27 07:29:23.000 300 21238.79 364.29 43031.53 47988.78 2019-10-27 07:29:24.000 300 21238.80 364.33 43031.48 47988.77 2019-10-27 07:29:25.000 300 21238.78 364.37 43031.45 47988.77 2019-10-27 07:29:26.000 300 21238.82 364.37 43031.48 47988.75 2019-10-27 07:29:27.000 300 21238.83 364.38 43031.44 47988.75 2019-10-27 07:29:28.000 300 21238.85 364.36 43031.44 47988.74 2019-10-27 07:29:29.000 300 21238.87 364.32 43031.44 47988.75 2019-10-27 07:29:30.000 300 21238.86 364.31 43031.44 47988.79 2019-10-27 07:29:31.000 300 21238.85 364.28 43031.47 47988.76 2019-10-27 07:29:32.000 300 21238.87 364.25 43031.48 47988.76 2019-10-27 07:29:33.000 300 21238.87 364.24 43031.52 47988.79 2019-10-27 07:29:34.000 300 21238.87 364.25 43031.50 47988.80 2019-10-27 07:29:35.000 300 21238.84 364.25 43031.52 47988.81 2019-10-27 07:29:36.000 300 21238.81 364.23 43031.51 47988.79 2019-10-27 07:29:37.000 300 21238.81 364.21 43031.54 47988.79 2019-10-27 07:29:38.000 300 21238.77 364.17 43031.53 47988.78 2019-10-27 07:29:39.000 300 21238.72 364.17 43031.55 47988.80 2019-10-27 07:29:40.000 300 21238.72 364.18 43031.58 47988.83 2019-10-27 07:29:41.000 300 21238.69 364.18 43031.59 47988.83 2019-10-27 07:29:42.000 300 21238.71 364.18 43031.60 47988.83 2019-10-27 07:29:43.000 300 21238.70 364.13 43031.60 47988.86 2019-10-27 07:29:44.000 300 21238.66 364.08 43031.59 47988.82 2019-10-27 07:29:45.000 300 21238.65 364.03 43031.59 47988.84 2019-10-27 07:29:46.000 300 21238.60 364.00 43031.60 47988.78 2019-10-27 07:29:47.000 300 21238.55 363.96 43031.61 47988.82 2019-10-27 07:29:48.000 300 21238.53 363.89 43031.63 47988.79 2019-10-27 07:29:49.000 300 21238.46 363.85 43031.64 47988.80 2019-10-27 07:29:50.000 300 21238.41 363.82 43031.65 47988.77 2019-10-27 07:29:51.000 300 21238.36 363.80 43031.70 47988.78 2019-10-27 07:29:52.000 300 21238.33 363.76 43031.71 47988.79 2019-10-27 07:29:53.000 300 21238.28 363.76 43031.72 47988.81 2019-10-27 07:29:54.000 300 21238.25 363.81 43031.72 47988.80 2019-10-27 07:29:55.000 300 21238.21 363.83 43031.74 47988.76 2019-10-27 07:29:56.000 300 21238.23 363.85 43031.74 47988.76 2019-10-27 07:29:57.000 300 21238.24 363.85 43031.78 47988.77 2019-10-27 07:29:58.000 300 21238.26 363.87 43031.79 47988.77 2019-10-27 07:29:59.000 300 21238.25 363.88 43031.81 47988.75 2019-10-27 07:30:00.000 300 21238.23 363.93 43031.80 47988.79 2019-10-27 07:30:01.000 300 21238.28 363.96 43031.78 47988.78 2019-10-27 07:30:02.000 300 21238.31 364.01 43031.78 47988.79 2019-10-27 07:30:03.000 300 21238.32 364.04 43031.78 47988.77 2019-10-27 07:30:04.000 300 21238.34 364.07 43031.78 47988.82 2019-10-27 07:30:05.000 300 21238.31 364.09 43031.75 47988.83 2019-10-27 07:30:06.000 300 21238.35 364.13 43031.75 47988.82 2019-10-27 07:30:07.000 300 21238.40 364.12 43031.73 47988.84 2019-10-27 07:30:08.000 300 21238.41 364.12 43031.73 47988.80 2019-10-27 07:30:09.000 300 21238.41 364.12 43031.74 47988.82 2019-10-27 07:30:10.000 300 21238.38 364.16 43031.74 47988.83 2019-10-27 07:30:11.000 300 21238.36 364.18 43031.75 47988.83 2019-10-27 07:30:12.000 300 21238.37 364.19 43031.77 47988.82 2019-10-27 07:30:13.000 300 21238.36 364.21 43031.74 47988.79 2019-10-27 07:30:14.000 300 21238.34 364.25 43031.74 47988.79 2019-10-27 07:30:15.000 300 21238.30 364.27 43031.72 47988.78 2019-10-27 07:30:16.000 300 21238.21 364.30 43031.68 47988.73 2019-10-27 07:30:17.000 300 21238.15 364.31 43031.70 47988.73 2019-10-27 07:30:18.000 300 21238.10 364.32 43031.71 47988.67 2019-10-27 07:30:19.000 300 21238.04 364.30 43031.68 47988.65 2019-10-27 07:30:20.000 300 21238.02 364.27 43031.69 47988.61 2019-10-27 07:30:21.000 300 21237.96 364.27 43031.70 47988.60 2019-10-27 07:30:22.000 300 21237.90 364.27 43031.72 47988.57 2019-10-27 07:30:23.000 300 21237.88 364.27 43031.72 47988.54 2019-10-27 07:30:24.000 300 21237.84 364.25 43031.71 47988.56 2019-10-27 07:30:25.000 300 21237.83 364.31 43031.74 47988.57 2019-10-27 07:30:26.000 300 21237.83 364.33 43031.72 47988.56 2019-10-27 07:30:27.000 300 21237.83 364.34 43031.74 47988.59 2019-10-27 07:30:28.000 300 21237.83 364.35 43031.75 47988.56 2019-10-27 07:30:29.000 300 21237.80 364.37 43031.76 47988.58 2019-10-27 07:30:30.000 300 21237.79 364.36 43031.78 47988.57 2019-10-27 07:30:31.000 300 21237.73 364.33 43031.77 47988.57 2019-10-27 07:30:32.000 300 21237.73 364.31 43031.81 47988.60 2019-10-27 07:30:33.000 300 21237.74 364.36 43031.84 47988.57 2019-10-27 07:30:34.000 300 21237.75 364.37 43031.85 47988.64 2019-10-27 07:30:35.000 300 21237.75 364.39 43031.84 47988.64 2019-10-27 07:30:36.000 300 21237.75 364.40 43031.90 47988.64 2019-10-27 07:30:37.000 300 21237.72 364.43 43031.88 47988.66 2019-10-27 07:30:38.000 300 21237.71 364.44 43031.87 47988.63 2019-10-27 07:30:39.000 300 21237.68 364.46 43031.88 47988.65 2019-10-27 07:30:40.000 300 21237.65 364.46 43031.87 47988.65 2019-10-27 07:30:41.000 300 21237.63 364.45 43031.88 47988.63 2019-10-27 07:30:42.000 300 21237.61 364.46 43031.85 47988.59 2019-10-27 07:30:43.000 300 21237.58 364.47 43031.82 47988.59 2019-10-27 07:30:44.000 300 21237.56 364.48 43031.82 47988.56 2019-10-27 07:30:45.000 300 21237.58 364.47 43031.82 47988.57 2019-10-27 07:30:46.000 300 21237.63 364.50 43031.85 47988.57 2019-10-27 07:30:47.000 300 21237.61 364.52 43031.85 47988.58 2019-10-27 07:30:48.000 300 21237.62 364.57 43031.82 47988.54 2019-10-27 07:30:49.000 300 21237.63 364.54 43031.84 47988.59 2019-10-27 07:30:50.000 300 21237.60 364.53 43031.82 47988.55 2019-10-27 07:30:51.000 300 21237.64 364.52 43031.83 47988.57 2019-10-27 07:30:52.000 300 21237.65 364.48 43031.83 47988.58 2019-10-27 07:30:53.000 300 21237.62 364.48 43031.84 47988.59 2019-10-27 07:30:54.000 300 21237.62 364.45 43031.85 47988.59 2019-10-27 07:30:55.000 300 21237.60 364.42 43031.83 47988.57 2019-10-27 07:30:56.000 300 21237.53 364.41 43031.86 47988.58 2019-10-27 07:30:57.000 300 21237.49 364.40 43031.87 47988.54 2019-10-27 07:30:58.000 300 21237.41 364.40 43031.87 47988.51 2019-10-27 07:30:59.000 300 21237.34 364.39 43031.89 47988.50 2019-10-27 07:31:00.000 300 21237.30 364.40 43031.91 47988.46 2019-10-27 07:31:01.000 300 21237.21 364.39 43031.88 47988.43 2019-10-27 07:31:02.000 300 21237.12 364.36 43031.89 47988.41 2019-10-27 07:31:03.000 300 21237.00 364.31 43031.86 47988.38 2019-10-27 07:31:04.000 300 21236.91 364.30 43031.89 47988.33 2019-10-27 07:31:05.000 300 21236.86 364.26 43031.92 47988.29 2019-10-27 07:31:06.000 300 21236.81 364.25 43031.93 47988.28 2019-10-27 07:31:07.000 300 21236.82 364.24 43031.94 47988.27 2019-10-27 07:31:08.000 300 21236.83 364.27 43031.96 47988.30 2019-10-27 07:31:09.000 300 21236.87 364.29 43031.96 47988.30 2019-10-27 07:31:10.000 300 21237.02 364.28 43031.95 47988.34 2019-10-27 07:31:11.000 300 21237.11 364.27 43031.98 47988.41 2019-10-27 07:31:12.000 300 21237.16 364.28 43031.98 47988.43 2019-10-27 07:31:13.000 300 21237.23 364.26 43031.97 47988.47 2019-10-27 07:31:14.000 300 21237.21 364.26 43031.99 47988.51 2019-10-27 07:31:15.000 300 21237.20 364.25 43032.00 47988.50 2019-10-27 07:31:16.000 300 21237.16 364.25 43032.02 47988.49 2019-10-27 07:31:17.000 300 21237.14 364.26 43032.06 47988.53 2019-10-27 07:31:18.000 300 21237.13 364.26 43032.07 47988.51 2019-10-27 07:31:19.000 300 21237.13 364.29 43032.09 47988.52 2019-10-27 07:31:20.000 300 21237.12 364.31 43032.08 47988.55 2019-10-27 07:31:21.000 300 21237.15 364.36 43032.06 47988.54 2019-10-27 07:31:22.000 300 21237.19 364.39 43032.07 47988.51 2019-10-27 07:31:23.000 300 21237.23 364.36 43032.08 47988.52 2019-10-27 07:31:24.000 300 21237.22 364.37 43032.02 47988.49 2019-10-27 07:31:25.000 300 21237.20 364.36 43032.01 47988.52 2019-10-27 07:31:26.000 300 21237.21 364.34 43032.06 47988.48 2019-10-27 07:31:27.000 300 21237.18 364.37 43032.09 47988.51 2019-10-27 07:31:28.000 300 21237.15 364.39 43032.05 47988.50 2019-10-27 07:31:29.000 300 21237.13 364.38 43032.08 47988.51 2019-10-27 07:31:30.000 300 21237.12 364.36 43032.06 47988.47 2019-10-27 07:31:31.000 300 21237.08 364.34 43032.08 47988.49 2019-10-27 07:31:32.000 300 21237.04 364.35 43032.07 47988.43 2019-10-27 07:31:33.000 300 21236.99 364.35 43032.07 47988.42 2019-10-27 07:31:34.000 300 21236.95 364.36 43032.06 47988.39 2019-10-27 07:31:35.000 300 21236.88 364.37 43032.05 47988.39 2019-10-27 07:31:36.000 300 21236.85 364.42 43032.02 47988.34 2019-10-27 07:31:37.000 300 21236.80 364.45 43032.04 47988.33 2019-10-27 07:31:38.000 300 21236.80 364.48 43032.02 47988.29 2019-10-27 07:31:39.000 300 21236.77 364.53 43032.01 47988.28 2019-10-27 07:31:40.000 300 21236.75 364.54 43031.98 47988.25 2019-10-27 07:31:41.000 300 21236.71 364.56 43031.91 47988.22 2019-10-27 07:31:42.000 300 21236.68 364.53 43031.89 47988.20 2019-10-27 07:31:43.000 300 21236.65 364.53 43031.91 47988.18 2019-10-27 07:31:44.000 300 21236.64 364.58 43031.91 47988.20 2019-10-27 07:31:45.000 300 21236.58 364.61 43031.89 47988.18 2019-10-27 07:31:46.000 300 21236.53 364.66 43031.88 47988.17 2019-10-27 07:31:47.000 300 21236.53 364.68 43031.93 47988.14 2019-10-27 07:31:48.000 300 21236.52 364.71 43031.92 47988.13 2019-10-27 07:31:49.000 300 21236.49 364.72 43031.93 47988.13 2019-10-27 07:31:50.000 300 21236.48 364.73 43031.94 47988.12 2019-10-27 07:31:51.000 300 21236.44 364.76 43031.90 47988.13 2019-10-27 07:31:52.000 300 21236.39 364.78 43031.86 47988.07 2019-10-27 07:31:53.000 300 21236.40 364.73 43031.90 47988.07 2019-10-27 07:31:54.000 300 21236.34 364.74 43031.89 47988.05 2019-10-27 07:31:55.000 300 21236.33 364.73 43031.92 47988.06 2019-10-27 07:31:56.000 300 21236.30 364.74 43031.91 47988.04 2019-10-27 07:31:57.000 300 21236.27 364.75 43031.92 47988.00 2019-10-27 07:31:58.000 300 21236.20 364.82 43031.89 47988.00 2019-10-27 07:31:59.000 300 21236.18 364.84 43031.92 47987.96 2019-10-27 07:32:00.000 300 21236.17 364.84 43031.92 47988.00 2019-10-27 07:32:01.000 300 21236.15 364.84 43031.93 47987.97 2019-10-27 07:32:02.000 300 21236.11 364.85 43031.92 47987.94 2019-10-27 07:32:03.000 300 21236.08 364.84 43031.96 47987.94 2019-10-27 07:32:04.000 300 21236.05 364.82 43031.96 47987.94 2019-10-27 07:32:05.000 300 21236.05 364.81 43031.95 47987.95 2019-10-27 07:32:06.000 300 21236.04 364.80 43031.95 47987.94 2019-10-27 07:32:07.000 300 21236.06 364.77 43031.95 47987.96 2019-10-27 07:32:08.000 300 21236.07 364.73 43031.95 47987.97 2019-10-27 07:32:09.000 300 21236.00 364.71 43031.98 47987.96 2019-10-27 07:32:10.000 300 21235.93 364.69 43031.99 47987.95 2019-10-27 07:32:11.000 300 21235.80 364.67 43031.98 47987.92 2019-10-27 07:32:12.000 300 21235.71 364.67 43031.99 47987.86 2019-10-27 07:32:13.000 300 21235.68 364.69 43031.99 47987.83 2019-10-27 07:32:14.000 300 21235.64 364.70 43032.00 47987.80 2019-10-27 07:32:15.000 300 21235.58 364.71 43032.03 47987.81 2019-10-27 07:32:16.000 300 21235.54 364.73 43032.02 47987.77 2019-10-27 07:32:17.000 300 21235.51 364.72 43031.99 47987.75 2019-10-27 07:32:18.000 300 21235.47 364.72 43032.00 47987.74 2019-10-27 07:32:19.000 300 21235.45 364.76 43032.01 47987.71 2019-10-27 07:32:20.000 300 21235.42 364.74 43031.99 47987.72 2019-10-27 07:32:21.000 300 21235.38 364.74 43032.00 47987.69 2019-10-27 07:32:22.000 300 21235.36 364.74 43032.01 47987.67 2019-10-27 07:32:23.000 300 21235.34 364.75 43032.00 47987.69 2019-10-27 07:32:24.000 300 21235.32 364.77 43032.02 47987.66 2019-10-27 07:32:25.000 300 21235.32 364.82 43031.99 47987.67 2019-10-27 07:32:26.000 300 21235.28 364.82 43031.99 47987.68 2019-10-27 07:32:27.000 300 21235.24 364.83 43031.97 47987.64 2019-10-27 07:32:28.000 300 21235.26 364.85 43032.00 47987.65 2019-10-27 07:32:29.000 300 21235.26 364.84 43031.99 47987.65 2019-10-27 07:32:30.000 300 21235.21 364.87 43032.02 47987.65 2019-10-27 07:32:31.000 300 21235.21 364.87 43032.04 47987.61 2019-10-27 07:32:32.000 300 21235.19 364.84 43032.03 47987.64 2019-10-27 07:32:33.000 300 21235.16 364.83 43032.05 47987.61 2019-10-27 07:32:34.000 300 21235.15 364.82 43032.04 47987.62 2019-10-27 07:32:35.000 300 21235.07 364.82 43032.02 47987.57 2019-10-27 07:32:36.000 300 21235.02 364.83 43031.99 47987.56 2019-10-27 07:32:37.000 300 21234.99 364.86 43031.97 47987.50 2019-10-27 07:32:38.000 300 21234.96 364.86 43031.91 47987.48 2019-10-27 07:32:39.000 300 21234.94 364.88 43031.92 47987.43 2019-10-27 07:32:40.000 300 21234.97 364.83 43031.96 47987.41 2019-10-27 07:32:41.000 300 21234.97 364.80 43031.96 47987.44 2019-10-27 07:32:42.000 300 21234.96 364.74 43031.98 47987.45 2019-10-27 07:32:43.000 300 21234.98 364.72 43032.01 47987.45 2019-10-27 07:32:44.000 300 21235.00 364.73 43032.03 47987.49 2019-10-27 07:32:45.000 300 21235.06 364.74 43031.99 47987.52 2019-10-27 07:32:46.000 300 21235.12 364.76 43031.99 47987.54 2019-10-27 07:32:47.000 300 21235.17 364.78 43032.02 47987.57 2019-10-27 07:32:48.000 300 21235.22 364.77 43032.06 47987.59 2019-10-27 07:32:49.000 300 21235.28 364.79 43032.03 47987.61 2019-10-27 07:32:50.000 300 21235.33 364.80 43032.03 47987.67 2019-10-27 07:32:51.000 300 21235.38 364.84 43032.03 47987.67 2019-10-27 07:32:52.000 300 21235.44 364.84 43032.03 47987.71 2019-10-27 07:32:53.000 300 21235.51 364.85 43032.06 47987.71 2019-10-27 07:32:54.000 300 21235.52 364.86 43032.03 47987.76 2019-10-27 07:32:55.000 300 21235.55 364.88 43032.05 47987.76 2019-10-27 07:32:56.000 300 21235.57 364.88 43032.02 47987.77 2019-10-27 07:32:57.000 300 21235.54 364.89 43032.02 47987.77 2019-10-27 07:32:58.000 300 21235.50 364.93 43032.04 47987.76 2019-10-27 07:32:59.000 300 21235.44 364.97 43032.03 47987.72 2019-10-27 07:33:00.000 300 21235.40 364.98 43032.03 47987.71 2019-10-27 07:33:01.000 300 21235.36 364.97 43031.98 47987.66 2019-10-27 07:33:02.000 300 21235.27 364.98 43031.98 47987.61 2019-10-27 07:33:03.000 300 21235.20 364.97 43031.98 47987.62 2019-10-27 07:33:04.000 300 21235.10 364.96 43031.96 47987.58 2019-10-27 07:33:05.000 300 21235.04 364.97 43031.99 47987.50 2019-10-27 07:33:06.000 300 21234.95 364.96 43031.99 47987.50 2019-10-27 07:33:07.000 300 21234.92 364.97 43031.98 47987.48 2019-10-27 07:33:08.000 300 21234.81 364.95 43031.98 47987.44 2019-10-27 07:33:09.000 300 21234.73 364.97 43032.00 47987.42 2019-10-27 07:33:10.000 300 21234.69 364.95 43032.00 47987.41 2019-10-27 07:33:11.000 300 21234.67 364.95 43032.02 47987.40 2019-10-27 07:33:12.000 300 21234.60 364.98 43032.06 47987.37 2019-10-27 07:33:13.000 300 21234.54 365.00 43032.03 47987.38 2019-10-27 07:33:14.000 300 21234.56 365.01 43032.07 47987.35 2019-10-27 07:33:15.000 300 21234.54 365.02 43032.05 47987.35 2019-10-27 07:33:16.000 300 21234.54 365.03 43032.02 47987.38 2019-10-27 07:33:17.000 300 21234.53 365.02 43032.02 47987.36 2019-10-27 07:33:18.000 300 21234.52 365.04 43032.05 47987.34 2019-10-27 07:33:19.000 300 21234.51 365.07 43032.07 47987.37 2019-10-27 07:33:20.000 300 21234.55 365.06 43032.09 47987.36 2019-10-27 07:33:21.000 300 21234.58 365.07 43032.11 47987.39 2019-10-27 07:33:22.000 300 21234.62 365.06 43032.10 47987.43 2019-10-27 07:33:23.000 300 21234.67 365.06 43032.14 47987.43 2019-10-27 07:33:24.000 300 21234.69 365.06 43032.09 47987.45 2019-10-27 07:33:25.000 300 21234.73 365.10 43032.07 47987.48 2019-10-27 07:33:26.000 300 21234.79 365.15 43032.07 47987.48 2019-10-27 07:33:27.000 300 21234.97 365.19 43032.05 47987.53 2019-10-27 07:33:28.000 300 21235.22 365.33 43031.99 47987.54 2019-10-27 07:33:29.000 300 21235.36 365.38 43031.91 47987.60 2019-10-27 07:33:30.000 300 21235.45 365.40 43031.87 47987.61 2019-10-27 07:33:31.000 300 21235.52 365.40 43031.85 47987.61 2019-10-27 07:33:32.000 300 21235.60 365.42 43031.82 47987.63 2019-10-27 07:33:33.000 300 21235.62 365.42 43031.82 47987.60 2019-10-27 07:33:34.000 300 21235.61 365.40 43031.83 47987.64 2019-10-27 07:33:35.000 300 21235.66 365.42 43031.79 47987.64 2019-10-27 07:33:36.000 300 21235.70 365.41 43031.80 47987.62 2019-10-27 07:33:37.000 300 21235.70 365.39 43031.83 47987.60 2019-10-27 07:33:38.000 300 21235.69 365.44 43031.81 47987.60 2019-10-27 07:33:39.000 300 21235.68 365.43 43031.82 47987.60 2019-10-27 07:33:40.000 300 21235.70 365.40 43031.82 47987.62 2019-10-27 07:33:41.000 300 21235.68 365.36 43031.85 47987.62 2019-10-27 07:33:42.000 300 21235.62 365.33 43031.87 47987.64 2019-10-27 07:33:43.000 300 21235.56 365.31 43031.89 47987.61 2019-10-27 07:33:44.000 300 21235.54 365.28 43031.93 47987.62 2019-10-27 07:33:45.000 300 21235.53 365.27 43031.95 47987.64 2019-10-27 07:33:46.000 300 21235.47 365.26 43031.98 47987.64 2019-10-27 07:33:47.000 300 21235.41 365.26 43031.99 47987.64 2019-10-27 07:33:48.000 300 21235.36 365.24 43032.03 47987.64 2019-10-27 07:33:49.000 300 21235.35 365.22 43032.08 47987.67 2019-10-27 07:33:50.000 300 21235.34 365.25 43032.06 47987.66 2019-10-27 07:33:51.000 300 21235.32 365.26 43032.10 47987.71 2019-10-27 07:33:52.000 300 21235.33 365.27 43032.10 47987.71 2019-10-27 07:33:53.000 300 21235.39 365.28 43032.11 47987.73 2019-10-27 07:33:54.000 300 21235.38 365.31 43032.15 47987.74 2019-10-27 07:33:55.000 300 21235.41 365.34 43032.14 47987.74 2019-10-27 07:33:56.000 300 21235.47 365.34 43032.13 47987.81 2019-10-27 07:33:57.000 300 21235.47 365.38 43032.15 47987.77 2019-10-27 07:33:58.000 300 21235.47 365.41 43032.13 47987.78 2019-10-27 07:33:59.000 300 21235.49 365.43 43032.13 47987.82 2019-10-27 07:34:00.000 300 21235.48 365.50 43032.13 47987.82 2019-10-27 07:34:01.000 300 21235.49 365.53 43032.11 47987.81 2019-10-27 07:34:02.000 300 21235.48 365.58 43032.08 47987.82 2019-10-27 07:34:03.000 300 21235.49 365.63 43032.09 47987.79 2019-10-27 07:34:04.000 300 21235.50 365.64 43032.08 47987.79 2019-10-27 07:34:05.000 300 21235.51 365.64 43032.06 47987.78 2019-10-27 07:34:06.000 300 21235.51 365.63 43032.04 47987.79 2019-10-27 07:34:07.000 300 21235.46 365.64 43032.04 47987.79 2019-10-27 07:34:08.000 300 21235.49 365.64 43032.06 47987.77 2019-10-27 07:34:09.000 300 21235.48 365.64 43032.04 47987.77 2019-10-27 07:34:10.000 300 21235.46 365.65 43032.06 47987.79 2019-10-27 07:34:11.000 300 21235.47 365.65 43032.06 47987.78 2019-10-27 07:34:12.000 300 21235.46 365.64 43032.03 47987.78 2019-10-27 07:34:13.000 300 21235.44 365.63 43032.03 47987.77 2019-10-27 07:34:14.000 300 21235.40 365.61 43032.04 47987.79 2019-10-27 07:34:15.000 300 21235.36 365.60 43032.04 47987.78 2019-10-27 07:34:16.000 300 21235.32 365.54 43032.05 47987.75 2019-10-27 07:34:17.000 300 21235.32 365.53 43032.08 47987.77 2019-10-27 07:34:18.000 300 21235.30 365.58 43032.06 47987.73 2019-10-27 07:34:19.000 300 21235.25 365.57 43032.07 47987.72 2019-10-27 07:34:20.000 300 21235.26 365.57 43032.06 47987.71 2019-10-27 07:34:21.000 300 21235.26 365.59 43032.04 47987.67 2019-10-27 07:34:22.000 300 21235.20 365.61 43032.04 47987.68 2019-10-27 07:34:23.000 300 21235.18 365.65 43032.04 47987.64 2019-10-27 07:34:24.000 300 21235.17 365.71 43032.00 47987.66 2019-10-27 07:34:25.000 300 21235.17 365.76 43031.97 47987.63 2019-10-27 07:34:26.000 300 21235.14 365.80 43031.99 47987.57 2019-10-27 07:34:27.000 300 21235.13 365.80 43032.00 47987.56 2019-10-27 07:34:28.000 300 21235.11 365.86 43031.94 47987.53 2019-10-27 07:34:29.000 300 21235.16 365.92 43031.94 47987.54 2019-10-27 07:34:30.000 300 21235.19 365.94 43031.94 47987.53 2019-10-27 07:34:31.000 300 21235.17 366.02 43031.90 47987.50 2019-10-27 07:34:32.000 300 21235.15 366.05 43031.89 47987.49 2019-10-27 07:34:33.000 300 21235.04 366.11 43031.87 47987.44 2019-10-27 07:34:34.000 300 21235.01 366.16 43031.83 47987.40 2019-10-27 07:34:35.000 300 21234.99 366.22 43031.81 47987.36 2019-10-27 07:34:36.000 300 21234.99 366.27 43031.79 47987.34 2019-10-27 07:34:37.000 300 21234.97 366.31 43031.76 47987.28 2019-10-27 07:34:38.000 300 21234.94 366.32 43031.73 47987.27 2019-10-27 07:34:39.000 300 21234.91 366.32 43031.78 47987.24 2019-10-27 07:34:40.000 300 21234.88 366.35 43031.73 47987.21 2019-10-27 07:34:41.000 300 21234.74 366.38 43031.71 47987.23 2019-10-27 07:34:42.000 300 21234.68 366.41 43031.73 47987.15 2019-10-27 07:34:43.000 300 21234.62 366.46 43031.75 47987.12 2019-10-27 07:34:44.000 300 21234.55 366.54 43031.72 47987.09 2019-10-27 07:34:45.000 300 21234.50 366.60 43031.72 47987.08 2019-10-27 07:34:46.000 300 21234.46 366.64 43031.70 47987.04 2019-10-27 07:34:47.000 300 21234.45 366.68 43031.66 47987.01 2019-10-27 07:34:48.000 300 21234.44 366.70 43031.65 47986.96 2019-10-27 07:34:49.000 300 21234.45 366.72 43031.63 47986.98 2019-10-27 07:34:50.000 300 21234.48 366.73 43031.63 47986.98 2019-10-27 07:34:51.000 300 21234.52 366.72 43031.63 47986.95 2019-10-27 07:34:52.000 300 21234.52 366.74 43031.64 47986.97 2019-10-27 07:34:53.000 300 21234.55 366.71 43031.64 47986.99 2019-10-27 07:34:54.000 300 21234.55 366.71 43031.64 47987.02 2019-10-27 07:34:55.000 300 21234.56 366.70 43031.66 47987.01 2019-10-27 07:34:56.000 300 21234.53 366.69 43031.66 47987.01 2019-10-27 07:34:57.000 300 21234.53 366.68 43031.67 47987.03 2019-10-27 07:34:58.000 300 21234.53 366.66 43031.68 47987.02 2019-10-27 07:34:59.000 300 21234.46 366.64 43031.71 47987.04 2019-10-27 07:35:00.000 300 21234.45 366.63 43031.72 47987.02 2019-10-27 07:35:01.000 300 21234.46 366.62 43031.71 47987.04 2019-10-27 07:35:02.000 300 21234.43 366.65 43031.69 47987.01 2019-10-27 07:35:03.000 300 21234.46 366.64 43031.69 47987.00 2019-10-27 07:35:04.000 300 21234.47 366.63 43031.70 47987.00 2019-10-27 07:35:05.000 300 21234.45 366.63 43031.69 47987.02 2019-10-27 07:35:06.000 300 21234.48 366.61 43031.68 47987.00 2019-10-27 07:35:07.000 300 21234.50 366.61 43031.65 47987.02 2019-10-27 07:35:08.000 300 21234.49 366.60 43031.69 47987.03 2019-10-27 07:35:09.000 300 21234.51 366.58 43031.69 47987.01 2019-10-27 07:35:10.000 300 21234.55 366.58 43031.70 47987.03 2019-10-27 07:35:11.000 300 21234.59 366.55 43031.72 47987.09 2019-10-27 07:35:12.000 300 21234.64 366.54 43031.72 47987.09 2019-10-27 07:35:13.000 300 21234.69 366.54 43031.74 47987.11 2019-10-27 07:35:14.000 300 21234.78 366.50 43031.76 47987.17 2019-10-27 07:35:15.000 300 21234.83 366.47 43031.81 47987.21 2019-10-27 07:35:16.000 300 21234.86 366.45 43031.81 47987.26 2019-10-27 07:35:17.000 300 21234.92 366.46 43031.81 47987.30 2019-10-27 07:35:18.000 300 21234.99 366.45 43031.82 47987.33 2019-10-27 07:35:19.000 300 21235.03 366.41 43031.82 47987.36 2019-10-27 07:35:20.000 300 21235.06 366.40 43031.84 47987.38 2019-10-27 07:35:21.000 300 21235.07 366.41 43031.84 47987.40 2019-10-27 07:35:22.000 300 21235.14 366.41 43031.85 47987.44 2019-10-27 07:35:23.000 300 21235.19 366.39 43031.83 47987.46 2019-10-27 07:35:24.000 300 21235.21 366.38 43031.84 47987.47 2019-10-27 07:35:25.000 300 21235.25 366.39 43031.86 47987.52 2019-10-27 07:35:26.000 300 21235.27 366.42 43031.88 47987.51 2019-10-27 07:35:27.000 300 21235.27 366.45 43031.89 47987.52 2019-10-27 07:35:28.000 300 21235.29 366.47 43031.90 47987.55 2019-10-27 07:35:29.000 300 21235.29 366.49 43031.91 47987.55 2019-10-27 07:35:30.000 300 21235.32 366.53 43031.90 47987.56 2019-10-27 07:35:31.000 300 21235.38 366.57 43031.90 47987.58 2019-10-27 07:35:32.000 300 21235.42 366.62 43031.92 47987.62 2019-10-27 07:35:33.000 300 21235.43 366.65 43031.93 47987.64 2019-10-27 07:35:34.000 300 21235.42 366.72 43031.92 47987.66 2019-10-27 07:35:35.000 300 21235.45 366.74 43031.93 47987.63 2019-10-27 07:35:36.000 300 21235.46 366.79 43031.94 47987.69 2019-10-27 07:35:37.000 300 21235.48 366.81 43031.93 47987.66 2019-10-27 07:35:38.000 300 21235.45 366.81 43031.93 47987.68 2019-10-27 07:35:39.000 300 21235.42 366.78 43031.95 47987.68 2019-10-27 07:35:40.000 300 21235.34 366.78 43031.95 47987.67 2019-10-27 07:35:41.000 300 21235.26 366.80 43031.94 47987.60 2019-10-27 07:35:42.000 300 21235.20 366.83 43031.94 47987.57 2019-10-27 07:35:43.000 300 21235.08 366.84 43031.91 47987.54 2019-10-27 07:35:44.000 300 21235.03 366.83 43031.92 47987.51 2019-10-27 07:35:45.000 300 21234.99 366.85 43031.91 47987.47 2019-10-27 07:35:46.000 300 21234.92 366.86 43031.92 47987.44 2019-10-27 07:35:47.000 300 21234.88 366.87 43031.89 47987.43 2019-10-27 07:35:48.000 300 21234.87 366.91 43031.89 47987.38 2019-10-27 07:35:49.000 300 21234.87 366.97 43031.91 47987.39 2019-10-27 07:35:50.000 300 21234.87 367.03 43031.89 47987.36 2019-10-27 07:35:51.000 300 21234.89 367.03 43031.87 47987.34 2019-10-27 07:35:52.000 300 21234.94 367.07 43031.87 47987.36 2019-10-27 07:35:53.000 300 21235.02 367.08 43031.83 47987.38 2019-10-27 07:35:54.000 300 21235.13 367.10 43031.84 47987.42 2019-10-27 07:35:55.000 300 21235.18 367.11 43031.81 47987.44 2019-10-27 07:35:56.000 300 21235.26 367.15 43031.82 47987.49 2019-10-27 07:35:57.000 300 21235.37 367.16 43031.82 47987.52 2019-10-27 07:35:58.000 300 21235.45 367.16 43031.82 47987.56 2019-10-27 07:35:59.000 300 21235.54 367.16 43031.82 47987.59 2019-10-27 07:36:00.000 300 21235.57 367.17 43031.84 47987.63 2019-10-27 07:36:01.000 300 21235.60 367.13 43031.85 47987.64 2019-10-27 07:36:02.000 300 21235.61 367.15 43031.86 47987.66 2019-10-27 07:36:03.000 300 21235.62 367.12 43031.84 47987.67 2019-10-27 07:36:04.000 300 21235.62 367.09 43031.83 47987.68 2019-10-27 07:36:05.000 300 21235.60 367.07 43031.84 47987.69 2019-10-27 07:36:06.000 300 21235.54 367.05 43031.87 47987.68 2019-10-27 07:36:07.000 300 21235.49 367.04 43031.87 47987.69 2019-10-27 07:36:08.000 300 21235.44 367.02 43031.88 47987.64 2019-10-27 07:36:09.000 300 21235.39 367.02 43031.86 47987.64 2019-10-27 07:36:10.000 300 21235.33 367.04 43031.89 47987.62 2019-10-27 07:36:11.000 300 21235.30 367.07 43031.89 47987.58 2019-10-27 07:36:12.000 300 21235.21 367.08 43031.88 47987.56 2019-10-27 07:36:13.000 300 21235.16 367.11 43031.89 47987.56 2019-10-27 07:36:14.000 300 21235.12 367.12 43031.92 47987.53 2019-10-27 07:36:15.000 300 21235.10 367.16 43031.93 47987.53 2019-10-27 07:36:16.000 300 21235.06 367.20 43031.93 47987.48 2019-10-27 07:36:17.000 300 21234.99 367.24 43031.91 47987.48 2019-10-27 07:36:18.000 300 21234.97 367.29 43031.88 47987.43 2019-10-27 07:36:19.000 300 21234.94 367.32 43031.90 47987.42 2019-10-27 07:36:20.000 300 21234.92 367.39 43031.89 47987.43 2019-10-27 07:36:21.000 300 21234.94 367.43 43031.88 47987.41 2019-10-27 07:36:22.000 300 21234.97 367.51 43031.85 47987.42 2019-10-27 07:36:23.000 300 21235.00 367.55 43031.82 47987.40 2019-10-27 07:36:24.000 300 21235.03 367.61 43031.85 47987.42 2019-10-27 07:36:25.000 300 21235.06 367.64 43031.84 47987.43 2019-10-27 07:36:26.000 300 21235.15 367.67 43031.82 47987.45 2019-10-27 07:36:27.000 300 21235.22 367.67 43031.81 47987.48 2019-10-27 07:36:28.000 300 21235.28 367.69 43031.82 47987.46 2019-10-27 07:36:29.000 300 21235.30 367.71 43031.80 47987.50 2019-10-27 07:36:30.000 300 21235.32 367.72 43031.83 47987.51 2019-10-27 07:36:31.000 300 21235.31 367.74 43031.87 47987.52 2019-10-27 07:36:32.000 300 21235.31 367.73 43031.88 47987.53 2019-10-27 07:36:33.000 300 21235.28 367.73 43031.83 47987.53 2019-10-27 07:36:34.000 300 21235.28 367.75 43031.83 47987.52 2019-10-27 07:36:35.000 300 21235.29 367.79 43031.83 47987.55 2019-10-27 07:36:36.000 300 21235.30 367.84 43031.80 47987.54 2019-10-27 07:36:37.000 300 21235.28 367.87 43031.82 47987.52 2019-10-27 07:36:38.000 300 21235.28 367.91 43031.81 47987.53 2019-10-27 07:36:39.000 300 21235.35 367.91 43031.81 47987.49 2019-10-27 07:36:40.000 300 21235.34 367.93 43031.79 47987.52 2019-10-27 07:36:41.000 300 21235.35 367.98 43031.77 47987.50 2019-10-27 07:36:42.000 300 21235.39 367.98 43031.76 47987.49 2019-10-27 07:36:43.000 300 21235.43 368.03 43031.77 47987.48 2019-10-27 07:36:44.000 300 21235.46 368.07 43031.73 47987.48 2019-10-27 07:36:45.000 300 21235.48 368.08 43031.73 47987.50 2019-10-27 07:36:46.000 300 21235.49 368.12 43031.73 47987.50 2019-10-27 07:36:47.000 300 21235.52 368.12 43031.74 47987.50 2019-10-27 07:36:48.000 300 21235.58 368.16 43031.75 47987.55 2019-10-27 07:36:49.000 300 21235.61 368.19 43031.74 47987.57 2019-10-27 07:36:50.000 300 21235.68 368.23 43031.75 47987.59 2019-10-27 07:36:51.000 300 21235.76 368.27 43031.75 47987.63 2019-10-27 07:36:52.000 300 21235.75 368.29 43031.78 47987.66 2019-10-27 07:36:53.000 300 21235.77 368.28 43031.79 47987.66 2019-10-27 07:36:54.000 300 21235.77 368.30 43031.78 47987.65 2019-10-27 07:36:55.000 300 21235.79 368.31 43031.76 47987.69 2019-10-27 07:36:56.000 300 21235.76 368.34 43031.78 47987.69 2019-10-27 07:36:57.000 300 21235.75 368.33 43031.82 47987.70 2019-10-27 07:36:58.000 300 21235.69 368.31 43031.84 47987.71 2019-10-27 07:36:59.000 300 21235.68 368.35 43031.86 47987.73 2019-10-27 07:37:00.000 300 21235.63 368.38 43031.86 47987.75 2019-10-27 07:37:01.000 300 21235.61 368.39 43031.87 47987.73 2019-10-27 07:37:02.000 300 21235.59 368.40 43031.85 47987.73 2019-10-27 07:37:03.000 300 21235.55 368.40 43031.86 47987.70 2019-10-27 07:37:04.000 300 21235.54 368.38 43031.90 47987.71 2019-10-27 07:37:05.000 300 21235.53 368.36 43031.88 47987.68 2019-10-27 07:37:06.000 300 21235.51 368.35 43031.86 47987.67 2019-10-27 07:37:07.000 300 21235.50 368.31 43031.85 47987.65 2019-10-27 07:37:08.000 300 21235.44 368.28 43031.86 47987.64 2019-10-27 07:37:09.000 300 21235.42 368.23 43031.89 47987.63 2019-10-27 07:37:10.000 300 21235.42 368.19 43031.91 47987.63 2019-10-27 07:37:11.000 300 21235.43 368.10 43031.91 47987.65 2019-10-27 07:37:12.000 300 21235.50 368.01 43031.93 47987.67 2019-10-27 07:37:13.000 300 21235.52 367.96 43031.99 47987.72 2019-10-27 07:37:14.000 300 21235.50 367.90 43032.05 47987.80 2019-10-27 07:37:15.000 300 21235.51 367.86 43032.07 47987.81 2019-10-27 07:37:16.000 300 21235.52 367.83 43032.08 47987.83 2019-10-27 07:37:17.000 300 21235.54 367.82 43032.10 47987.85 2019-10-27 07:37:18.000 300 21235.53 367.80 43032.13 47987.82 2019-10-27 07:37:19.000 300 21235.50 367.81 43032.10 47987.88 2019-10-27 07:37:20.000 300 21235.51 367.83 43032.06 47987.86 2019-10-27 07:37:21.000 300 21235.53 367.84 43032.13 47987.86 2019-10-27 07:37:22.000 300 21235.56 367.86 43032.13 47987.87 2019-10-27 07:37:23.000 300 21235.57 367.90 43032.08 47987.87 2019-10-27 07:37:24.000 300 21235.60 367.93 43032.07 47987.86 2019-10-27 07:37:25.000 300 21235.67 367.99 43032.06 47987.86 2019-10-27 07:37:26.000 300 21235.67 368.05 43032.03 47987.86 2019-10-27 07:37:27.000 300 21235.70 368.07 43032.01 47987.87 2019-10-27 07:37:28.000 300 21235.72 368.09 43032.01 47987.90 2019-10-27 07:37:29.000 300 21235.77 368.10 43031.96 47987.85 2019-10-27 07:37:30.000 300 21235.82 368.09 43031.99 47987.93 2019-10-27 07:37:31.000 300 21235.86 368.10 43032.00 47987.91 2019-10-27 07:37:32.000 300 21235.93 368.10 43031.98 47987.95 2019-10-27 07:37:33.000 300 21235.95 368.07 43032.02 47987.96 2019-10-27 07:37:34.000 300 21235.97 368.05 43032.04 47987.96 2019-10-27 07:37:35.000 300 21235.96 368.03 43032.03 47988.00 2019-10-27 07:37:36.000 300 21235.93 368.03 43032.04 47987.96 2019-10-27 07:37:37.000 300 21235.91 368.02 43032.01 47987.98 2019-10-27 07:37:38.000 300 21235.87 367.99 43032.01 47987.93 2019-10-27 07:37:39.000 300 21235.87 368.02 43032.00 47987.93 2019-10-27 07:37:40.000 300 21235.88 368.06 43031.98 47987.96 2019-10-27 07:37:41.000 300 21235.85 368.09 43031.96 47987.93 2019-10-27 07:37:42.000 300 21235.79 368.09 43031.92 47987.89 2019-10-27 07:37:43.000 300 21235.75 368.10 43031.89 47987.82 2019-10-27 07:37:44.000 300 21235.64 368.13 43031.90 47987.79 2019-10-27 07:37:45.000 300 21235.55 368.16 43031.88 47987.73 2019-10-27 07:37:46.000 300 21235.52 368.19 43031.89 47987.69 2019-10-27 07:37:47.000 300 21235.48 368.21 43031.90 47987.67 2019-10-27 07:37:48.000 300 21235.46 368.21 43031.87 47987.63 2019-10-27 07:37:49.000 300 21235.43 368.22 43031.85 47987.60 2019-10-27 07:37:50.000 300 21235.41 368.19 43031.87 47987.59 2019-10-27 07:37:51.000 300 21235.38 368.16 43031.85 47987.59 2019-10-27 07:37:52.000 300 21235.41 368.11 43031.85 47987.58 2019-10-27 07:37:53.000 300 21235.47 368.04 43031.85 47987.62 2019-10-27 07:37:54.000 300 21235.49 368.01 43031.85 47987.63 2019-10-27 07:37:55.000 300 21235.51 367.95 43031.87 47987.63 2019-10-27 07:37:56.000 300 21235.55 367.88 43031.87 47987.67 2019-10-27 07:37:57.000 300 21235.60 367.84 43031.89 47987.68 2019-10-27 07:37:58.000 300 21235.64 367.78 43031.87 47987.70 2019-10-27 07:37:59.000 300 21235.67 367.71 43031.89 47987.74 2019-10-27 07:38:00.000 300 21235.74 367.63 43031.91 47987.76 2019-10-27 07:38:01.000 300 21235.79 367.58 43031.93 47987.79 2019-10-27 07:38:02.000 300 21235.80 367.55 43031.93 47987.82 2019-10-27 07:38:03.000 300 21235.88 367.51 43031.94 47987.85 2019-10-27 07:38:04.000 300 21235.92 367.45 43031.94 47987.91 2019-10-27 07:38:05.000 300 21236.00 367.40 43031.97 47987.91 2019-10-27 07:38:06.000 300 21236.03 367.37 43031.99 47987.95 2019-10-27 07:38:07.000 300 21236.09 367.36 43032.00 47988.00 2019-10-27 07:38:08.000 300 21236.17 367.36 43031.98 47988.03 2019-10-27 07:38:09.000 300 21236.25 367.34 43031.99 47988.07 2019-10-27 07:38:10.000 300 21236.31 367.34 43031.98 47988.11 2019-10-27 07:38:11.000 300 21236.35 367.34 43031.97 47988.13 2019-10-27 07:38:12.000 300 21236.38 367.36 43031.98 47988.20 2019-10-27 07:38:13.000 300 21236.43 367.35 43031.99 47988.17 2019-10-27 07:38:14.000 300 21236.47 367.34 43031.99 47988.20 2019-10-27 07:38:15.000 300 21236.49 367.33 43031.98 47988.19 2019-10-27 07:38:16.000 300 21236.49 367.32 43031.99 47988.17 2019-10-27 07:38:17.000 300 21236.41 367.33 43031.98 47988.17 2019-10-27 07:38:18.000 300 21236.37 367.30 43031.96 47988.21 2019-10-27 07:38:19.000 300 21236.34 367.29 43031.96 47988.16 2019-10-27 07:38:20.000 300 21236.33 367.30 43031.99 47988.14 2019-10-27 07:38:21.000 300 21236.28 367.29 43031.97 47988.13 2019-10-27 07:38:22.000 300 21236.24 367.29 43031.96 47988.10 2019-10-27 07:38:23.000 300 21236.21 367.29 43031.97 47988.11 2019-10-27 07:38:24.000 300 21236.20 367.29 43032.00 47988.12 2019-10-27 07:38:25.000 300 21236.13 367.27 43031.99 47988.06 2019-10-27 07:38:26.000 300 21236.08 367.30 43031.98 47988.07 2019-10-27 07:38:27.000 300 21236.05 367.28 43031.99 47988.04 2019-10-27 07:38:28.000 300 21236.01 367.28 43031.99 47988.03 2019-10-27 07:38:29.000 300 21235.96 367.31 43032.01 47987.98 2019-10-27 07:38:30.000 300 21235.93 367.36 43031.98 47987.98 2019-10-27 07:38:31.000 300 21235.92 367.39 43031.96 47987.98 2019-10-27 07:38:32.000 300 21235.91 367.40 43031.95 47987.94 2019-10-27 07:38:33.000 300 21235.91 367.43 43031.96 47987.93 2019-10-27 07:38:34.000 300 21235.88 367.45 43031.95 47987.89 2019-10-27 07:38:35.000 300 21235.89 367.49 43031.95 47987.90 2019-10-27 07:38:36.000 300 21235.85 367.57 43031.93 47987.88 2019-10-27 07:38:37.000 300 21235.83 367.63 43031.84 47987.84 2019-10-27 07:38:38.000 300 21235.83 367.68 43031.79 47987.81 2019-10-27 07:38:39.000 300 21235.89 367.69 43031.80 47987.77 2019-10-27 07:38:40.000 300 21235.89 367.69 43031.78 47987.77 2019-10-27 07:38:41.000 300 21235.89 367.67 43031.78 47987.75 2019-10-27 07:38:42.000 300 21235.92 367.68 43031.78 47987.75 2019-10-27 07:38:43.000 300 21235.89 367.71 43031.77 47987.78 2019-10-27 07:38:44.000 300 21235.90 367.75 43031.74 47987.75 2019-10-27 07:38:45.000 300 21235.93 367.80 43031.75 47987.72 2019-10-27 07:38:46.000 300 21235.97 367.81 43031.75 47987.77 2019-10-27 07:38:47.000 300 21235.98 367.83 43031.71 47987.79 2019-10-27 07:38:48.000 300 21235.98 367.85 43031.71 47987.77 2019-10-27 07:38:49.000 300 21236.00 367.92 43031.68 47987.75 2019-10-27 07:38:50.000 300 21236.01 367.97 43031.70 47987.76 2019-10-27 07:38:51.000 300 21236.05 368.01 43031.70 47987.75 2019-10-27 07:38:52.000 300 21236.08 368.01 43031.69 47987.73 2019-10-27 07:38:53.000 300 21236.07 368.02 43031.69 47987.75 2019-10-27 07:38:54.000 300 21236.11 367.99 43031.70 47987.78 2019-10-27 07:38:55.000 300 21236.12 367.96 43031.73 47987.79 2019-10-27 07:38:56.000 300 21236.10 367.96 43031.71 47987.80 2019-10-27 07:38:57.000 300 21236.03 367.99 43031.71 47987.80 2019-10-27 07:38:58.000 300 21236.01 367.97 43031.70 47987.78 2019-10-27 07:38:59.000 300 21235.97 367.98 43031.74 47987.80 2019-10-27 07:39:00.000 300 21235.93 368.00 43031.77 47987.78 2019-10-27 07:39:01.000 300 21235.84 368.05 43031.79 47987.74 2019-10-27 07:39:02.000 300 21235.78 368.03 43031.78 47987.70 2019-10-27 07:39:03.000 300 21235.71 368.05 43031.74 47987.68 2019-10-27 07:39:04.000 300 21235.64 368.06 43031.75 47987.66 2019-10-27 07:39:05.000 300 21235.59 368.06 43031.76 47987.67 2019-10-27 07:39:06.000 300 21235.58 368.07 43031.79 47987.62 2019-10-27 07:39:07.000 300 21235.54 368.10 43031.78 47987.61 2019-10-27 07:39:08.000 300 21235.47 368.14 43031.80 47987.62 2019-10-27 07:39:09.000 300 21235.44 368.18 43031.81 47987.59 2019-10-27 07:39:10.000 300 21235.43 368.23 43031.78 47987.58 2019-10-27 07:39:11.000 300 21235.45 368.24 43031.78 47987.60 2019-10-27 07:39:12.000 300 21235.45 368.26 43031.83 47987.56 2019-10-27 07:39:13.000 300 21235.44 368.28 43031.83 47987.57 2019-10-27 07:39:14.000 300 21235.46 368.33 43031.82 47987.58 2019-10-27 07:39:15.000 300 21235.44 368.37 43031.79 47987.58 2019-10-27 07:39:16.000 300 21235.43 368.40 43031.80 47987.57 2019-10-27 07:39:17.000 300 21235.43 368.43 43031.77 47987.55 2019-10-27 07:39:18.000 300 21235.47 368.43 43031.73 47987.56 2019-10-27 07:39:19.000 300 21235.48 368.48 43031.74 47987.55 2019-10-27 07:39:20.000 300 21235.50 368.54 43031.73 47987.55 2019-10-27 07:39:21.000 300 21235.50 368.59 43031.75 47987.56 2019-10-27 07:39:22.000 300 21235.52 368.64 43031.76 47987.57 2019-10-27 07:39:23.000 300 21235.53 368.70 43031.69 47987.58 2019-10-27 07:39:24.000 300 21235.56 368.76 43031.71 47987.55 2019-10-27 07:39:25.000 300 21235.58 368.82 43031.69 47987.57 2019-10-27 07:39:26.000 300 21235.60 368.89 43031.68 47987.53 2019-10-27 07:39:27.000 300 21235.63 369.00 43031.68 47987.55 2019-10-27 07:39:28.000 300 21235.70 369.10 43031.67 47987.58 2019-10-27 07:39:29.000 300 21235.75 369.17 43031.64 47987.58 2019-10-27 07:39:30.000 300 21235.79 369.25 43031.63 47987.56 2019-10-27 07:39:31.000 300 21235.81 369.31 43031.62 47987.58 2019-10-27 07:39:32.000 300 21235.82 369.36 43031.60 47987.59 2019-10-27 07:39:33.000 300 21235.88 369.44 43031.58 47987.60 2019-10-27 07:39:34.000 300 21235.94 369.43 43031.58 47987.60 2019-10-27 07:39:35.000 300 21235.99 369.43 43031.59 47987.60 2019-10-27 07:39:36.000 300 21236.02 369.44 43031.56 47987.61 2019-10-27 07:39:37.000 300 21236.07 369.43 43031.58 47987.62 2019-10-27 07:39:38.000 300 21236.12 369.37 43031.58 47987.66 2019-10-27 07:39:39.000 300 21236.12 369.32 43031.54 47987.66 2019-10-27 07:39:40.000 300 21236.16 369.28 43031.60 47987.67 2019-10-27 07:39:41.000 300 21236.15 369.22 43031.61 47987.69 2019-10-27 07:39:42.000 300 21236.11 369.18 43031.61 47987.70 2019-10-27 07:39:43.000 300 21236.09 369.15 43031.64 47987.70 2019-10-27 07:39:44.000 300 21236.04 369.12 43031.62 47987.69 2019-10-27 07:39:45.000 300 21235.98 369.12 43031.65 47987.69 2019-10-27 07:39:46.000 300 21235.88 369.15 43031.65 47987.71 2019-10-27 07:39:47.000 300 21235.83 369.16 43031.65 47987.65 2019-10-27 07:39:48.000 300 21235.77 369.17 43031.64 47987.63 2019-10-27 07:39:49.000 300 21235.68 369.25 43031.66 47987.56 2019-10-27 07:39:50.000 300 21235.55 369.31 43031.66 47987.53 2019-10-27 07:39:51.000 300 21235.42 369.38 43031.63 47987.49 2019-10-27 07:39:52.000 300 21235.34 369.46 43031.62 47987.45 2019-10-27 07:39:53.000 300 21235.27 369.57 43031.60 47987.38 2019-10-27 07:39:54.000 300 21235.17 369.62 43031.58 47987.35 2019-10-27 07:39:55.000 300 21235.15 369.66 43031.56 47987.29 2019-10-27 07:39:56.000 300 21235.12 369.70 43031.59 47987.27 2019-10-27 07:39:57.000 300 21235.08 369.74 43031.57 47987.26 2019-10-27 07:39:58.000 300 21235.09 369.76 43031.59 47987.26 2019-10-27 07:39:59.000 300 21235.07 369.78 43031.60 47987.26 2019-10-27 07:40:00.000 300 21235.14 369.80 43031.61 47987.27 2019-10-27 07:40:01.000 300 21235.19 369.80 43031.63 47987.26 2019-10-27 07:40:02.000 300 21235.18 369.81 43031.60 47987.30 2019-10-27 07:40:03.000 300 21235.19 369.85 43031.61 47987.35 2019-10-27 07:40:04.000 300 21235.27 369.85 43031.61 47987.33 2019-10-27 07:40:05.000 300 21235.37 369.82 43031.60 47987.41 2019-10-27 07:40:06.000 300 21235.49 369.81 43031.60 47987.45 2019-10-27 07:40:07.000 300 21235.64 369.77 43031.62 47987.48 2019-10-27 07:40:08.000 300 21235.83 369.72 43031.69 47987.55 2019-10-27 07:40:09.000 300 21235.91 369.70 43031.68 47987.65 2019-10-27 07:40:10.000 300 21236.02 369.62 43031.69 47987.72 2019-10-27 07:40:11.000 300 21236.14 369.55 43031.70 47987.75 2019-10-27 07:40:12.000 300 21236.23 369.51 43031.72 47987.84 2019-10-27 07:40:13.000 300 21236.31 369.44 43031.75 47987.88 2019-10-27 07:40:14.000 300 21236.36 369.36 43031.78 47987.93 2019-10-27 07:40:15.000 300 21236.37 369.28 43031.76 47987.97 2019-10-27 07:40:16.000 300 21236.37 369.23 43031.78 47987.98 2019-10-27 07:40:17.000 300 21236.31 369.17 43031.79 47987.98 2019-10-27 07:40:18.000 300 21236.22 369.14 43031.82 47987.99 2019-10-27 07:40:19.000 300 21236.20 369.11 43031.82 47987.95 2019-10-27 07:40:20.000 300 21236.08 369.12 43031.78 47987.93 2019-10-27 07:40:21.000 300 21235.97 369.14 43031.78 47987.85 2019-10-27 07:40:22.000 300 21235.86 369.13 43031.76 47987.80 2019-10-27 07:40:23.000 300 21235.74 369.12 43031.76 47987.74 2019-10-27 07:40:24.000 300 21235.65 369.11 43031.70 47987.68 2019-10-27 07:40:25.000 300 21235.54 369.16 43031.68 47987.59 2019-10-27 07:40:26.000 300 21235.49 369.21 43031.69 47987.53 2019-10-27 07:40:27.000 300 21235.41 369.24 43031.67 47987.52 2019-10-27 07:40:28.000 300 21235.31 369.29 43031.64 47987.46 2019-10-27 07:40:29.000 300 21235.29 369.34 43031.63 47987.41 2019-10-27 07:40:30.000 300 21235.30 369.40 43031.63 47987.40 2019-10-27 07:40:31.000 300 21235.32 369.44 43031.61 47987.34 2019-10-27 07:40:32.000 300 21235.33 369.46 43031.60 47987.36 2019-10-27 07:40:33.000 300 21235.33 369.41 43031.57 47987.34 2019-10-27 07:40:34.000 300 21235.36 369.36 43031.60 47987.37 2019-10-27 07:40:35.000 300 21235.41 369.35 43031.65 47987.35 2019-10-27 07:40:36.000 300 21235.44 369.33 43031.65 47987.40 2019-10-27 07:40:37.000 300 21235.49 369.29 43031.67 47987.40 2019-10-27 07:40:38.000 300 21235.51 369.25 43031.64 47987.47 2019-10-27 07:40:39.000 300 21235.56 369.18 43031.62 47987.49 2019-10-27 07:40:40.000 300 21235.60 369.11 43031.67 47987.51 2019-10-27 07:40:41.000 300 21235.63 369.05 43031.71 47987.54 2019-10-27 07:40:42.000 300 21235.66 369.01 43031.72 47987.57 2019-10-27 07:40:43.000 300 21235.67 368.98 43031.67 47987.55 2019-10-27 07:40:44.000 300 21235.68 368.91 43031.69 47987.61 2019-10-27 07:40:45.000 300 21235.67 368.87 43031.72 47987.62 2019-10-27 07:40:46.000 300 21235.66 368.84 43031.74 47987.60 2019-10-27 07:40:47.000 300 21235.64 368.78 43031.72 47987.64 2019-10-27 07:40:48.000 300 21235.65 368.73 43031.72 47987.62 2019-10-27 07:40:49.000 300 21235.65 368.71 43031.71 47987.62 2019-10-27 07:40:50.000 300 21235.64 368.68 43031.72 47987.62 2019-10-27 07:40:51.000 300 21235.68 368.65 43031.71 47987.64 2019-10-27 07:40:52.000 300 21235.67 368.62 43031.70 47987.62 2019-10-27 07:40:53.000 300 21235.71 368.58 43031.70 47987.62 2019-10-27 07:40:54.000 300 21235.72 368.58 43031.70 47987.64 2019-10-27 07:40:55.000 300 21235.72 368.55 43031.71 47987.68 2019-10-27 07:40:56.000 300 21235.76 368.54 43031.76 47987.65 2019-10-27 07:40:57.000 300 21235.81 368.55 43031.76 47987.69 2019-10-27 07:40:58.000 300 21235.84 368.56 43031.75 47987.68 2019-10-27 07:40:59.000 300 21235.80 368.59 43031.72 47987.71 2019-10-27 07:41:00.000 300 21235.78 368.63 43031.73 47987.69 2019-10-27 07:41:01.000 300 21235.71 368.63 43031.76 47987.68 2019-10-27 07:41:02.000 300 21235.64 368.63 43031.80 47987.67 2019-10-27 07:41:03.000 300 21235.59 368.66 43031.79 47987.68 2019-10-27 07:41:04.000 300 21235.54 368.69 43031.77 47987.62 2019-10-27 07:41:05.000 300 21235.47 368.73 43031.82 47987.62 2019-10-27 07:41:06.000 300 21235.37 368.75 43031.82 47987.55 2019-10-27 07:41:07.000 300 21235.31 368.75 43031.81 47987.53 2019-10-27 07:41:08.000 300 21235.28 368.77 43031.83 47987.52 2019-10-27 07:41:09.000 300 21235.22 368.81 43031.82 47987.52 2019-10-27 07:41:10.000 300 21235.20 368.82 43031.83 47987.49 2019-10-27 07:41:11.000 300 21235.21 368.84 43031.84 47987.52 2019-10-27 07:41:12.000 300 21235.25 368.86 43031.81 47987.48 2019-10-27 07:41:13.000 300 21235.27 368.86 43031.80 47987.50 2019-10-27 07:41:14.000 300 21235.37 368.82 43031.80 47987.54 2019-10-27 07:41:15.000 300 21235.41 368.82 43031.79 47987.54 2019-10-27 07:41:16.000 300 21235.43 368.81 43031.84 47987.56 2019-10-27 07:41:17.000 300 21235.44 368.80 43031.85 47987.60 2019-10-27 07:41:18.000 300 21235.43 368.77 43031.87 47987.61 2019-10-27 07:41:19.000 300 21235.45 368.76 43031.82 47987.60 2019-10-27 07:41:20.000 300 21235.45 368.73 43031.85 47987.63 2019-10-27 07:41:21.000 300 21235.45 368.70 43031.88 47987.63 2019-10-27 07:41:22.000 300 21235.45 368.64 43031.89 47987.68 2019-10-27 07:41:23.000 300 21235.46 368.60 43031.91 47987.64 2019-10-27 07:41:24.000 300 21235.45 368.54 43031.91 47987.69 2019-10-27 07:41:25.000 300 21235.44 368.52 43031.94 47987.68 2019-10-27 07:41:26.000 300 21235.45 368.47 43031.95 47987.67 2019-10-27 07:41:27.000 300 21235.45 368.45 43031.92 47987.69 2019-10-27 07:41:28.000 300 21235.47 368.39 43031.94 47987.68 2019-10-27 07:41:29.000 300 21235.50 368.39 43031.96 47987.71 2019-10-27 07:41:30.000 300 21235.51 368.39 43031.91 47987.69 2019-10-27 07:41:31.000 300 21235.54 368.33 43031.93 47987.67 2019-10-27 07:41:32.000 300 21235.55 368.31 43031.92 47987.68 2019-10-27 07:41:33.000 300 21235.56 368.30 43031.95 47987.71 2019-10-27 07:41:34.000 300 21235.62 368.32 43031.97 47987.69 2019-10-27 07:41:35.000 300 21235.66 368.34 43032.00 47987.78 2019-10-27 07:41:36.000 300 21235.66 368.36 43031.99 47987.80 2019-10-27 07:41:37.000 300 21235.68 368.37 43032.00 47987.80 2019-10-27 07:41:38.000 300 21235.66 368.46 43031.98 47987.83 2019-10-27 07:41:39.000 300 21235.67 368.48 43031.98 47987.83 2019-10-27 07:41:40.000 300 21235.65 368.53 43032.00 47987.82 2019-10-27 07:41:41.000 300 21235.67 368.60 43031.97 47987.84 2019-10-27 07:41:42.000 300 21235.67 368.64 43031.96 47987.84 2019-10-27 07:41:43.000 300 21235.70 368.61 43031.96 47987.82 2019-10-27 07:41:44.000 300 21235.78 368.62 43032.00 47987.88 2019-10-27 07:41:45.000 300 21235.84 368.68 43032.02 47987.89 2019-10-27 07:41:46.000 300 21235.86 368.70 43031.99 47987.90 2019-10-27 07:41:47.000 300 21235.87 368.76 43031.97 47987.92 2019-10-27 07:41:48.000 300 21235.88 368.78 43031.97 47987.94 2019-10-27 07:41:49.000 300 21235.93 368.78 43031.95 47987.95 2019-10-27 07:41:50.000 300 21235.97 368.82 43031.98 47987.95 2019-10-27 07:41:51.000 300 21236.00 368.87 43031.94 47987.95 2019-10-27 07:41:52.000 300 21236.06 368.90 43031.94 47987.99 2019-10-27 07:41:53.000 300 21236.12 368.93 43031.95 47988.00 2019-10-27 07:41:54.000 300 21236.20 368.95 43031.95 47988.04 2019-10-27 07:41:55.000 300 21236.28 368.97 43031.96 47988.07 2019-10-27 07:41:56.000 300 21236.30 368.99 43031.95 47988.08 2019-10-27 07:41:57.000 300 21236.36 368.99 43031.94 47988.09 2019-10-27 07:41:58.000 300 21236.37 368.99 43031.93 47988.13 2019-10-27 07:41:59.000 300 21236.39 368.97 43031.95 47988.14 2019-10-27 07:42:00.000 300 21236.43 368.92 43031.94 47988.16 2019-10-27 07:42:01.000 300 21236.43 368.91 43031.93 47988.13 2019-10-27 07:42:02.000 300 21236.42 368.89 43031.95 47988.17 2019-10-27 07:42:03.000 300 21236.35 368.86 43031.94 47988.13 2019-10-27 07:42:04.000 300 21236.27 368.86 43031.96 47988.13 2019-10-27 07:42:05.000 300 21236.20 368.85 43031.97 47988.09 2019-10-27 07:42:06.000 300 21236.15 368.82 43031.96 47988.08 2019-10-27 07:42:07.000 300 21236.09 368.82 43031.95 47988.06 2019-10-27 07:42:08.000 300 21236.00 368.80 43031.97 47988.03 2019-10-27 07:42:09.000 300 21235.93 368.77 43031.98 47988.01 2019-10-27 07:42:10.000 300 21235.88 368.79 43032.00 47987.98 2019-10-27 07:42:11.000 300 21235.83 368.81 43031.96 47987.94 2019-10-27 07:42:12.000 300 21235.78 368.85 43031.98 47987.93 2019-10-27 07:42:13.000 300 21235.71 368.85 43031.99 47987.90 2019-10-27 07:42:14.000 300 21235.68 368.90 43031.98 47987.90 2019-10-27 07:42:15.000 300 21235.65 368.95 43031.94 47987.85 2019-10-27 07:42:16.000 300 21235.67 368.94 43031.95 47987.86 2019-10-27 07:42:17.000 300 21235.67 368.95 43031.93 47987.84 2019-10-27 07:42:18.000 300 21235.67 368.98 43031.91 47987.86 2019-10-27 07:42:19.000 300 21235.72 368.98 43031.94 47987.89 2019-10-27 07:42:20.000 300 21235.78 368.98 43031.97 47987.89 2019-10-27 07:42:21.000 300 21235.81 368.98 43031.98 47987.89 2019-10-27 07:42:22.000 300 21235.84 368.99 43031.98 47987.93 2019-10-27 07:42:23.000 300 21235.92 369.00 43031.99 47987.95 2019-10-27 07:42:24.000 300 21235.96 369.02 43032.00 47988.00 2019-10-27 07:42:25.000 300 21236.04 369.01 43032.03 47988.01 2019-10-27 07:42:26.000 300 21236.10 369.01 43032.02 47988.04 2019-10-27 07:42:27.000 300 21236.14 369.02 43032.00 47988.08 2019-10-27 07:42:28.000 300 21236.21 369.02 43032.00 47988.13 2019-10-27 07:42:29.000 300 21236.35 368.99 43031.98 47988.14 2019-10-27 07:42:30.000 300 21236.44 368.98 43031.99 47988.16 2019-10-27 07:42:31.000 300 21236.50 368.98 43031.99 47988.22 2019-10-27 07:42:32.000 300 21236.56 368.95 43031.99 47988.26 2019-10-27 07:42:33.000 300 21236.65 368.94 43031.99 47988.29 2019-10-27 07:42:34.000 300 21236.72 368.95 43031.99 47988.32 2019-10-27 07:42:35.000 300 21236.78 368.95 43032.00 47988.34 2019-10-27 07:42:36.000 300 21236.80 368.93 43031.94 47988.36 2019-10-27 07:42:37.000 300 21236.84 368.98 43031.96 47988.35 2019-10-27 07:42:38.000 300 21236.87 368.98 43031.96 47988.38 2019-10-27 07:42:39.000 300 21236.86 368.97 43031.96 47988.41 2019-10-27 07:42:40.000 300 21236.87 368.96 43031.99 47988.42 2019-10-27 07:42:41.000 300 21236.84 368.98 43032.00 47988.39 2019-10-27 07:42:42.000 300 21236.80 369.00 43031.99 47988.39 2019-10-27 07:42:43.000 300 21236.78 369.04 43031.97 47988.36 2019-10-27 07:42:44.000 300 21236.72 369.04 43031.98 47988.35 2019-10-27 07:42:45.000 300 21236.66 369.06 43032.00 47988.31 2019-10-27 07:42:46.000 300 21236.61 369.11 43032.00 47988.29 2019-10-27 07:42:47.000 300 21236.57 369.15 43032.00 47988.27 2019-10-27 07:42:48.000 300 21236.49 369.16 43032.01 47988.24 2019-10-27 07:42:49.000 300 21236.42 369.15 43031.95 47988.19 2019-10-27 07:42:50.000 300 21236.37 369.17 43031.92 47988.14 2019-10-27 07:42:51.000 300 21236.32 369.15 43031.91 47988.11 2019-10-27 07:42:52.000 300 21236.25 369.18 43031.94 47988.07 2019-10-27 07:42:53.000 300 21236.22 369.22 43031.91 47988.04 2019-10-27 07:42:54.000 300 21236.18 369.24 43031.92 47988.01 2019-10-27 07:42:55.000 300 21236.15 369.23 43031.91 47988.00 2019-10-27 07:42:56.000 300 21236.13 369.25 43031.91 47987.97 2019-10-27 07:42:57.000 300 21236.08 369.31 43031.91 47987.97 2019-10-27 07:42:58.000 300 21236.07 369.33 43031.89 47987.94 2019-10-27 07:42:59.000 300 21236.04 369.36 43031.88 47987.93 2019-10-27 07:43:00.000 300 21236.05 369.43 43031.86 47987.91 2019-10-27 07:43:01.000 300 21236.05 369.49 43031.83 47987.91 2019-10-27 07:43:02.000 300 21236.09 369.48 43031.81 47987.91 2019-10-27 07:43:03.000 300 21236.10 369.52 43031.82 47987.89 2019-10-27 07:43:04.000 300 21236.10 369.55 43031.82 47987.91 2019-10-27 07:43:05.000 300 21236.15 369.56 43031.84 47987.90 2019-10-27 07:43:06.000 300 21236.19 369.61 43031.83 47987.91 2019-10-27 07:43:07.000 300 21236.24 369.59 43031.82 47987.95 2019-10-27 07:43:08.000 300 21236.28 369.63 43031.81 47987.93 2019-10-27 07:43:09.000 300 21236.33 369.65 43031.82 47988.00 2019-10-27 07:43:10.000 300 21236.39 369.66 43031.82 47987.99 2019-10-27 07:43:11.000 300 21236.39 369.64 43031.82 47987.99 2019-10-27 07:43:12.000 300 21236.47 369.59 43031.81 47988.05 2019-10-27 07:43:13.000 300 21236.47 369.59 43031.81 47988.04 2019-10-27 07:43:14.000 300 21236.51 369.56 43031.84 47988.03 2019-10-27 07:43:15.000 300 21236.52 369.52 43031.85 47988.08 2019-10-27 07:43:16.000 300 21236.57 369.48 43031.84 47988.08 2019-10-27 07:43:17.000 300 21236.63 369.47 43031.86 47988.13 2019-10-27 07:43:18.000 300 21236.66 369.42 43031.85 47988.14 2019-10-27 07:43:19.000 300 21236.64 369.40 43031.88 47988.14 2019-10-27 07:43:20.000 300 21236.65 369.36 43031.84 47988.16 2019-10-27 07:43:21.000 300 21236.67 369.31 43031.85 47988.12 2019-10-27 07:43:22.000 300 21236.65 369.29 43031.86 47988.16 2019-10-27 07:43:23.000 300 21236.64 369.28 43031.84 47988.17 2019-10-27 07:43:24.000 300 21236.65 369.27 43031.84 47988.17 2019-10-27 07:43:25.000 300 21236.61 369.31 43031.85 47988.14 2019-10-27 07:43:26.000 300 21236.57 369.30 43031.82 47988.15 2019-10-27 07:43:27.000 300 21236.53 369.29 43031.85 47988.11 2019-10-27 07:43:28.000 300 21236.48 369.34 43031.83 47988.10 2019-10-27 07:43:29.000 300 21236.46 369.37 43031.80 47988.08 2019-10-27 07:43:30.000 300 21236.44 369.42 43031.79 47988.06 2019-10-27 07:43:31.000 300 21236.43 369.43 43031.77 47988.05 2019-10-27 07:43:32.000 300 21236.43 369.46 43031.75 47988.03 2019-10-27 07:43:33.000 300 21236.43 369.48 43031.74 47988.02 2019-10-27 07:43:34.000 300 21236.46 369.46 43031.77 47988.04 2019-10-27 07:43:35.000 300 21236.50 369.46 43031.75 47988.01 2019-10-27 07:43:36.000 300 21236.53 369.44 43031.78 47988.07 2019-10-27 07:43:37.000 300 21236.53 369.45 43031.78 47988.02 2019-10-27 07:43:38.000 300 21236.53 369.43 43031.81 47988.06 2019-10-27 07:43:39.000 300 21236.54 369.45 43031.80 47988.08 2019-10-27 07:43:40.000 300 21236.56 369.47 43031.79 47988.05 2019-10-27 07:43:41.000 300 21236.55 369.48 43031.80 47988.07 2019-10-27 07:43:42.000 300 21236.58 369.53 43031.75 47988.05 2019-10-27 07:43:43.000 300 21236.56 369.58 43031.74 47988.02 2019-10-27 07:43:44.000 300 21236.58 369.60 43031.73 47988.03 2019-10-27 07:43:45.000 300 21236.55 369.59 43031.74 47988.04 2019-10-27 07:43:46.000 300 21236.53 369.63 43031.76 47988.00 2019-10-27 07:43:47.000 300 21236.54 369.70 43031.72 47988.01 2019-10-27 07:43:48.000 300 21236.55 369.73 43031.69 47987.97 2019-10-27 07:43:49.000 300 21236.53 369.75 43031.68 47987.98 2019-10-27 07:43:50.000 300 21236.55 369.78 43031.67 47987.94 2019-10-27 07:43:51.000 300 21236.54 369.80 43031.67 47987.95 2019-10-27 07:43:52.000 300 21236.53 369.82 43031.67 47987.95 2019-10-27 07:43:53.000 300 21236.54 369.81 43031.66 47987.95 2019-10-27 07:43:54.000 300 21236.58 369.79 43031.67 47987.95 2019-10-27 07:43:55.000 300 21236.57 369.75 43031.68 47987.96 2019-10-27 07:43:56.000 300 21236.57 369.70 43031.72 47987.97 2019-10-27 07:43:57.000 300 21236.57 369.63 43031.74 47988.01 2019-10-27 07:43:58.000 300 21236.57 369.61 43031.74 47988.04 2019-10-27 07:43:59.000 300 21236.52 369.53 43031.77 47988.05 2019-10-27 07:44:00.000 300 21236.48 369.46 43031.78 47988.07 2019-10-27 07:44:01.000 300 21236.44 369.41 43031.84 47988.12 2019-10-27 07:44:02.000 300 21236.40 369.36 43031.87 47988.10 2019-10-27 07:44:03.000 300 21236.35 369.32 43031.91 47988.12 2019-10-27 07:44:04.000 300 21236.30 369.28 43031.95 47988.10 2019-10-27 07:44:05.000 300 21236.24 369.25 43031.97 47988.11 2019-10-27 07:44:06.000 300 21236.19 369.24 43032.00 47988.11 2019-10-27 07:44:07.000 300 21236.16 369.23 43032.03 47988.11 2019-10-27 07:44:08.000 300 21236.16 369.20 43032.02 47988.10 2019-10-27 07:44:09.000 300 21236.18 369.22 43032.04 47988.13 2019-10-27 07:44:10.000 300 21236.17 369.25 43032.01 47988.11 2019-10-27 07:44:11.000 300 21236.20 369.25 43032.03 47988.11 2019-10-27 07:44:12.000 300 21236.28 369.22 43032.06 47988.16 2019-10-27 07:44:13.000 300 21236.31 369.21 43032.06 47988.14 2019-10-27 07:44:14.000 300 21236.34 369.23 43032.04 47988.20 2019-10-27 07:44:15.000 300 21236.41 369.22 43032.03 47988.19 2019-10-27 07:44:16.000 300 21236.49 369.19 43032.04 47988.23 2019-10-27 07:44:17.000 300 21236.51 369.15 43032.06 47988.27 2019-10-27 07:44:18.000 300 21236.55 369.12 43032.07 47988.28 2019-10-27 07:44:19.000 300 21236.58 369.13 43032.10 47988.31 2019-10-27 07:44:20.000 300 21236.63 369.11 43032.11 47988.34 2019-10-27 07:44:21.000 300 21236.63 369.14 43032.10 47988.36 2019-10-27 07:44:22.000 300 21236.60 369.14 43032.11 47988.36 2019-10-27 07:44:23.000 300 21236.59 369.11 43032.10 47988.33 2019-10-27 07:44:24.000 300 21236.58 369.08 43032.13 47988.33 2019-10-27 07:44:25.000 300 21236.56 369.05 43032.10 47988.31 2019-10-27 07:44:26.000 300 21236.55 369.04 43032.06 47988.33 2019-10-27 07:44:27.000 300 21236.53 369.01 43032.05 47988.28 2019-10-27 07:44:28.000 300 21236.46 369.01 43032.05 47988.30 2019-10-27 07:44:29.000 300 21236.45 368.98 43032.03 47988.24 2019-10-27 07:44:30.000 300 21236.43 368.94 43032.07 47988.27 2019-10-27 07:44:31.000 300 21236.39 368.92 43032.07 47988.23 2019-10-27 07:44:32.000 300 21236.32 368.94 43032.08 47988.19 2019-10-27 07:44:33.000 300 21236.25 368.94 43032.06 47988.17 2019-10-27 07:44:34.000 300 21236.22 368.92 43032.05 47988.15 2019-10-27 07:44:35.000 300 21236.17 368.92 43032.03 47988.16 2019-10-27 07:44:36.000 300 21236.12 368.97 43032.09 47988.13 2019-10-27 07:44:37.000 300 21236.11 369.04 43032.06 47988.11 2019-10-27 07:44:38.000 300 21236.11 369.05 43032.06 47988.09 2019-10-27 07:44:39.000 300 21236.11 369.05 43032.05 47988.11 2019-10-27 07:44:40.000 300 21236.07 369.09 43032.03 47988.06 2019-10-27 07:44:41.000 300 21236.03 369.12 43032.03 47988.09 2019-10-27 07:44:42.000 300 21236.02 369.17 43032.05 47988.06 2019-10-27 07:44:43.000 300 21236.04 369.19 43032.06 47988.09 2019-10-27 07:44:44.000 300 21236.05 369.23 43032.08 47988.07 2019-10-27 07:44:45.000 300 21236.05 369.26 43032.09 47988.05 2019-10-27 07:44:46.000 300 21236.09 369.31 43032.08 47988.10 2019-10-27 07:44:47.000 300 21236.10 369.34 43032.04 47988.06 2019-10-27 07:44:48.000 300 21236.12 369.37 43032.03 47988.09 2019-10-27 07:44:49.000 300 21236.13 369.38 43032.04 47988.09 2019-10-27 07:44:50.000 300 21236.19 369.40 43032.06 47988.09 2019-10-27 07:44:51.000 300 21236.24 369.37 43032.02 47988.10 2019-10-27 07:44:52.000 300 21236.28 369.35 43032.04 47988.12 2019-10-27 07:44:53.000 300 21236.36 369.36 43032.04 47988.16 2019-10-27 07:44:54.000 300 21236.43 369.32 43032.05 47988.18 2019-10-27 07:44:55.000 300 21236.48 369.31 43032.03 47988.23 2019-10-27 07:44:56.000 300 21236.54 369.29 43032.06 47988.20 2019-10-27 07:44:57.000 300 21236.61 369.26 43032.06 47988.30 2019-10-27 07:44:58.000 300 21236.69 369.21 43032.08 47988.30 2019-10-27 07:44:59.000 300 21236.72 369.16 43032.09 47988.36 2019-10-27 07:45:00.000 300 21236.75 369.15 43032.10 47988.39 2019-10-27 07:45:01.000 300 21236.79 369.12 43032.14 47988.44 2019-10-27 07:45:02.000 300 21236.86 369.07 43032.14 47988.46 2019-10-27 07:45:03.000 300 21236.90 369.05 43032.14 47988.51 2019-10-27 07:45:04.000 300 21236.96 368.99 43032.13 47988.56 2019-10-27 07:45:05.000 300 21237.00 368.96 43032.18 47988.57 2019-10-27 07:45:06.000 300 21237.02 368.91 43032.17 47988.61 2019-10-27 07:45:07.000 300 21237.07 368.88 43032.21 47988.63 2019-10-27 07:45:08.000 300 21237.05 368.88 43032.22 47988.65 2019-10-27 07:45:09.000 300 21237.03 368.89 43032.20 47988.65 2019-10-27 07:45:10.000 300 21237.02 368.92 43032.23 47988.67 2019-10-27 07:45:11.000 300 21236.99 368.94 43032.21 47988.66 2019-10-27 07:45:12.000 300 21236.96 368.96 43032.23 47988.66 2019-10-27 07:45:13.000 300 21236.91 368.97 43032.21 47988.61 2019-10-27 07:45:14.000 300 21236.85 368.97 43032.19 47988.63 2019-10-27 07:45:15.000 300 21236.83 368.99 43032.22 47988.57 2019-10-27 07:45:16.000 300 21236.77 369.00 43032.24 47988.55 2019-10-27 07:45:17.000 300 21236.74 369.04 43032.20 47988.54 2019-10-27 07:45:18.000 300 21236.73 369.06 43032.19 47988.51 2019-10-27 07:45:19.000 300 21236.65 369.10 43032.17 47988.46 2019-10-27 07:45:20.000 300 21236.58 369.16 43032.16 47988.46 2019-10-27 07:45:21.000 300 21236.52 369.18 43032.16 47988.42 2019-10-27 07:45:22.000 300 21236.49 369.21 43032.14 47988.39 2019-10-27 07:45:23.000 300 21236.44 369.23 43032.14 47988.35 2019-10-27 07:45:24.000 300 21236.39 369.27 43032.14 47988.33 2019-10-27 07:45:25.000 300 21236.33 369.31 43032.10 47988.31 2019-10-27 07:45:26.000 300 21236.33 369.35 43032.07 47988.27 2019-10-27 07:45:27.000 300 21236.32 369.33 43032.09 47988.25 2019-10-27 07:45:28.000 300 21236.30 369.35 43032.07 47988.23 2019-10-27 07:45:29.000 300 21236.27 369.35 43032.06 47988.20 2019-10-27 07:45:30.000 300 21236.22 369.37 43032.04 47988.19 2019-10-27 07:45:31.000 300 21236.21 369.35 43032.06 47988.16 2019-10-27 07:45:32.000 300 21236.20 369.35 43032.09 47988.17 2019-10-27 07:45:33.000 300 21236.25 369.33 43032.08 47988.17 2019-10-27 07:45:34.000 300 21236.29 369.30 43032.07 47988.19 2019-10-27 07:45:35.000 300 21236.31 369.30 43032.07 47988.20 2019-10-27 07:45:36.000 300 21236.36 369.27 43032.09 47988.21 2019-10-27 07:45:37.000 300 21236.38 369.27 43032.07 47988.26 2019-10-27 07:45:38.000 300 21236.44 369.23 43032.07 47988.26 2019-10-27 07:45:39.000 300 21236.50 369.21 43032.06 47988.30 2019-10-27 07:45:40.000 300 21236.58 369.15 43032.05 47988.31 2019-10-27 07:45:41.000 300 21236.64 369.09 43032.04 47988.32 2019-10-27 07:45:42.000 300 21236.65 369.02 43032.07 47988.39 2019-10-27 07:45:43.000 300 21236.68 368.96 43032.10 47988.39 2019-10-27 07:45:44.000 300 21236.73 368.91 43032.14 47988.40 2019-10-27 07:45:45.000 300 21236.71 368.86 43032.14 47988.43 2019-10-27 07:45:46.000 300 21236.70 368.79 43032.17 47988.46 2019-10-27 07:45:47.000 300 21236.70 368.73 43032.19 47988.46 2019-10-27 07:45:48.000 300 21236.71 368.66 43032.22 47988.47 2019-10-27 07:45:49.000 300 21236.68 368.64 43032.24 47988.47 2019-10-27 07:45:50.000 300 21236.64 368.62 43032.23 47988.49 2019-10-27 07:45:51.000 300 21236.59 368.59 43032.23 47988.44 2019-10-27 07:45:52.000 300 21236.51 368.58 43032.21 47988.46 2019-10-27 07:45:53.000 300 21236.47 368.58 43032.19 47988.40 2019-10-27 07:45:54.000 300 21236.39 368.58 43032.20 47988.38 2019-10-27 07:45:55.000 300 21236.32 368.56 43032.21 47988.37 2019-10-27 07:45:56.000 300 21236.24 368.58 43032.20 47988.33 2019-10-27 07:45:57.000 300 21236.16 368.61 43032.19 47988.28 2019-10-27 07:45:58.000 300 21236.09 368.66 43032.20 47988.25 2019-10-27 07:45:59.000 300 21236.00 368.74 43032.17 47988.19 2019-10-27 07:46:00.000 300 21235.98 368.80 43032.15 47988.17 2019-10-27 07:46:01.000 300 21235.90 368.92 43032.09 47988.11 2019-10-27 07:46:02.000 300 21235.86 369.02 43032.05 47988.03 2019-10-27 07:46:03.000 300 21235.83 369.06 43032.03 47987.97 2019-10-27 07:46:04.000 300 21235.85 369.11 43032.00 47987.95 2019-10-27 07:46:05.000 300 21235.84 369.15 43031.97 47987.92 2019-10-27 07:46:06.000 300 21235.86 369.18 43031.93 47987.89 2019-10-27 07:46:07.000 300 21235.90 369.21 43031.93 47987.92 2019-10-27 07:46:08.000 300 21235.94 369.22 43031.97 47987.93 2019-10-27 07:46:09.000 300 21235.97 369.23 43031.94 47987.94 2019-10-27 07:46:10.000 300 21236.02 369.26 43031.94 47987.96 2019-10-27 07:46:11.000 300 21236.14 369.23 43031.97 47987.98 2019-10-27 07:46:12.000 300 21236.18 369.23 43031.96 47988.04 2019-10-27 07:46:13.000 300 21236.20 369.21 43032.01 47988.11 2019-10-27 07:46:14.000 300 21236.27 369.18 43032.02 47988.10 2019-10-27 07:46:15.000 300 21236.34 369.14 43032.03 47988.15 2019-10-27 07:46:16.000 300 21236.38 369.12 43032.05 47988.16 2019-10-27 07:46:17.000 300 21236.40 369.08 43032.05 47988.18 2019-10-27 07:46:18.000 300 21236.40 369.03 43032.03 47988.24 2019-10-27 07:46:19.000 300 21236.43 368.99 43032.10 47988.23 2019-10-27 07:46:20.000 300 21236.46 368.95 43032.11 47988.28 2019-10-27 07:46:21.000 300 21236.43 368.95 43032.11 47988.28 2019-10-27 07:46:22.000 300 21236.40 368.92 43032.11 47988.27 2019-10-27 07:46:23.000 300 21236.31 368.91 43032.11 47988.32 2019-10-27 07:46:24.000 300 21236.30 368.87 43032.10 47988.28 2019-10-27 07:46:25.000 300 21236.27 368.86 43032.11 47988.23 2019-10-27 07:46:26.000 300 21236.25 368.82 43032.14 47988.27 2019-10-27 07:46:27.000 300 21236.20 368.82 43032.17 47988.24 2019-10-27 07:46:28.000 300 21236.14 368.86 43032.15 47988.23 2019-10-27 07:46:29.000 300 21236.13 368.87 43032.15 47988.22 2019-10-27 07:46:30.000 300 21236.10 368.93 43032.17 47988.20 2019-10-27 07:46:31.000 300 21236.05 369.00 43032.17 47988.22 2019-10-27 07:46:32.000 300 21236.03 369.08 43032.19 47988.18 2019-10-27 07:46:33.000 300 21235.99 369.14 43032.18 47988.20 2019-10-27 07:46:34.000 300 21235.97 369.18 43032.17 47988.15 2019-10-27 07:46:35.000 300 21235.98 369.23 43032.17 47988.15 2019-10-27 07:46:36.000 300 21235.96 369.24 43032.18 47988.15 2019-10-27 07:46:37.000 300 21235.95 369.29 43032.17 47988.17 2019-10-27 07:46:38.000 300 21236.01 369.32 43032.16 47988.16 2019-10-27 07:46:39.000 300 21236.03 369.36 43032.20 47988.15 2019-10-27 07:46:40.000 300 21236.04 369.40 43032.17 47988.18 2019-10-27 07:46:41.000 300 21236.05 369.41 43032.18 47988.18 2019-10-27 07:46:42.000 300 21236.08 369.40 43032.20 47988.19 2019-10-27 07:46:43.000 300 21236.10 369.41 43032.16 47988.23 2019-10-27 07:46:44.000 300 21236.09 369.43 43032.17 47988.21 2019-10-27 07:46:45.000 300 21236.10 369.42 43032.19 47988.25 2019-10-27 07:46:46.000 300 21236.15 369.40 43032.19 47988.24 2019-10-27 07:46:47.000 300 21236.13 369.38 43032.21 47988.26 2019-10-27 07:46:48.000 300 21236.18 369.36 43032.22 47988.28 2019-10-27 07:46:49.000 300 21236.22 369.33 43032.22 47988.30 2019-10-27 07:46:50.000 300 21236.20 369.30 43032.26 47988.31 2019-10-27 07:46:51.000 300 21236.16 369.30 43032.27 47988.34 2019-10-27 07:46:52.000 300 21236.20 369.31 43032.30 47988.37 2019-10-27 07:46:53.000 300 21236.25 369.31 43032.30 47988.38 2019-10-27 07:46:54.000 300 21236.26 369.34 43032.30 47988.36 2019-10-27 07:46:55.000 300 21236.27 369.32 43032.29 47988.39 2019-10-27 07:46:56.000 300 21236.27 369.31 43032.27 47988.41 2019-10-27 07:46:57.000 300 21236.29 369.33 43032.23 47988.38 2019-10-27 07:46:58.000 300 21236.28 369.33 43032.25 47988.39 2019-10-27 07:46:59.000 300 21236.24 369.31 43032.27 47988.35 2019-10-27 07:47:00.000 300 21236.22 369.31 43032.25 47988.37 2019-10-27 07:47:01.000 300 21236.21 369.34 43032.28 47988.36 2019-10-27 07:47:02.000 300 21236.26 369.36 43032.23 47988.36 2019-10-27 07:47:03.000 300 21236.26 369.34 43032.22 47988.34 2019-10-27 07:47:04.000 300 21236.27 369.33 43032.23 47988.35 2019-10-27 07:47:05.000 300 21236.31 369.34 43032.19 47988.33 2019-10-27 07:47:06.000 300 21236.30 369.32 43032.17 47988.32 2019-10-27 07:47:07.000 300 21236.29 369.32 43032.20 47988.33 2019-10-27 07:47:08.000 300 21236.31 369.34 43032.20 47988.33 2019-10-27 07:47:09.000 300 21236.31 369.36 43032.22 47988.33 2019-10-27 07:47:10.000 300 21236.31 369.36 43032.21 47988.31 2019-10-27 07:47:11.000 300 21236.33 369.35 43032.20 47988.34 2019-10-27 07:47:12.000 300 21236.35 369.40 43032.19 47988.35 2019-10-27 07:47:13.000 300 21236.34 369.42 43032.20 47988.37 2019-10-27 07:47:14.000 300 21236.33 369.47 43032.18 47988.34 2019-10-27 07:47:15.000 300 21236.37 369.48 43032.19 47988.33 2019-10-27 07:47:16.000 300 21236.36 369.51 43032.21 47988.35 2019-10-27 07:47:17.000 300 21236.38 369.52 43032.20 47988.32 2019-10-27 07:47:18.000 300 21236.37 369.55 43032.19 47988.35 2019-10-27 07:47:19.000 300 21236.37 369.57 43032.19 47988.35 2019-10-27 07:47:20.000 300 21236.36 369.59 43032.18 47988.35 2019-10-27 07:47:21.000 300 21236.34 369.62 43032.19 47988.35 2019-10-27 07:47:22.000 300 21236.36 369.65 43032.21 47988.34 2019-10-27 07:47:23.000 300 21236.34 369.68 43032.23 47988.34 2019-10-27 07:47:24.000 300 21236.28 369.73 43032.18 47988.31 2019-10-27 07:47:25.000 300 21236.24 369.76 43032.18 47988.29 2019-10-27 07:47:26.000 300 21236.23 369.79 43032.18 47988.27 2019-10-27 07:47:27.000 300 21236.15 369.83 43032.14 47988.27 2019-10-27 07:47:28.000 300 21236.11 369.89 43032.13 47988.27 2019-10-27 07:47:29.000 300 21236.07 369.92 43032.16 47988.22 2019-10-27 07:47:30.000 300 21236.08 369.94 43032.17 47988.25 2019-10-27 07:47:31.000 300 21236.04 370.02 43032.14 47988.22 2019-10-27 07:47:32.000 300 21236.04 370.06 43032.14 47988.21 2019-10-27 07:47:33.000 300 21236.02 370.11 43032.13 47988.18 2019-10-27 07:47:34.000 300 21236.01 370.16 43032.10 47988.18 2019-10-27 07:47:35.000 300 21236.02 370.19 43032.11 47988.19 2019-10-27 07:47:36.000 300 21236.03 370.24 43032.12 47988.14 2019-10-27 07:47:37.000 300 21236.01 370.24 43032.11 47988.13 2019-10-27 07:47:38.000 300 21236.05 370.26 43032.11 47988.13 2019-10-27 07:47:39.000 300 21236.07 370.31 43032.11 47988.15 2019-10-27 07:47:40.000 300 21236.14 370.33 43032.10 47988.15 2019-10-27 07:47:41.000 300 21236.13 370.38 43032.10 47988.16 2019-10-27 07:47:42.000 300 21236.15 370.42 43032.03 47988.15 2019-10-27 07:47:43.000 300 21236.17 370.45 43032.01 47988.15 2019-10-27 07:47:44.000 300 21236.16 370.46 43032.01 47988.12 2019-10-27 07:47:45.000 300 21236.18 370.48 43031.99 47988.09 2019-10-27 07:47:46.000 300 21236.18 370.50 43031.97 47988.08 2019-10-27 07:47:47.000 300 21236.18 370.52 43031.96 47988.08 2019-10-27 07:47:48.000 300 21236.15 370.56 43031.94 47988.05 2019-10-27 07:47:49.000 300 21236.15 370.56 43031.90 47988.02 2019-10-27 07:47:50.000 300 21236.15 370.55 43031.92 47988.03 2019-10-27 07:47:51.000 300 21236.12 370.54 43031.92 47988.01 2019-10-27 07:47:52.000 300 21236.16 370.55 43031.94 47988.02 2019-10-27 07:47:53.000 300 21236.12 370.59 43031.91 47988.02 2019-10-27 07:47:54.000 300 21236.13 370.61 43031.91 47988.01 2019-10-27 07:47:55.000 300 21236.12 370.62 43031.90 47988.02 2019-10-27 07:47:56.000 300 21236.09 370.62 43031.90 47988.04 2019-10-27 07:47:57.000 300 21236.07 370.67 43031.92 47988.02 2019-10-27 07:47:58.000 300 21236.07 370.69 43031.92 47988.03 2019-10-27 07:47:59.000 300 21236.08 370.72 43031.97 47988.04 2019-10-27 07:48:00.000 300 21236.05 370.80 43031.93 47988.02 2019-10-27 07:48:01.000 300 21236.07 370.86 43031.91 47988.02 2019-10-27 07:48:02.000 300 21236.06 370.90 43031.92 47988.05 2019-10-27 07:48:03.000 300 21236.05 370.95 43031.96 47988.02 2019-10-27 07:48:04.000 300 21236.04 370.97 43031.95 47988.07 2019-10-27 07:48:05.000 300 21236.08 370.95 43031.96 47988.03 2019-10-27 07:48:06.000 300 21236.11 370.94 43031.98 47988.05 2019-10-27 07:48:07.000 300 21236.12 370.95 43031.99 47988.10 2019-10-27 07:48:08.000 300 21236.10 371.00 43032.00 47988.06 2019-10-27 07:48:09.000 300 21236.09 371.05 43031.98 47988.11 2019-10-27 07:48:10.000 300 21236.05 371.09 43031.96 47988.05 2019-10-27 07:48:11.000 300 21236.02 371.06 43031.99 47988.04 2019-10-27 07:48:12.000 300 21236.02 371.05 43032.00 47988.03 2019-10-27 07:48:13.000 300 21236.00 371.08 43032.00 47988.02 2019-10-27 07:48:14.000 300 21236.01 371.07 43031.97 47988.00 2019-10-27 07:48:15.000 300 21236.02 371.03 43031.98 47988.03 2019-10-27 07:48:16.000 300 21236.02 371.02 43031.99 47988.03 2019-10-27 07:48:17.000 300 21236.03 370.98 43031.99 47988.01 2019-10-27 07:48:18.000 300 21236.08 370.96 43031.99 47988.05 2019-10-27 07:48:19.000 300 21236.11 370.92 43031.97 47988.07 2019-10-27 07:48:20.000 300 21236.13 370.89 43031.98 47988.07 2019-10-27 07:48:21.000 300 21236.16 370.86 43031.99 47988.09 2019-10-27 07:48:22.000 300 21236.18 370.87 43032.01 47988.13 2019-10-27 07:48:23.000 300 21236.23 370.83 43032.02 47988.15 2019-10-27 07:48:24.000 300 21236.29 370.80 43032.02 47988.15 2019-10-27 07:48:25.000 300 21236.32 370.76 43032.02 47988.19 2019-10-27 07:48:26.000 300 21236.35 370.71 43032.04 47988.21 2019-10-27 07:48:27.000 300 21236.36 370.65 43032.04 47988.21 2019-10-27 07:48:28.000 300 21236.42 370.59 43032.07 47988.28 2019-10-27 07:48:29.000 300 21236.45 370.58 43032.09 47988.28 2019-10-27 07:48:30.000 300 21236.49 370.58 43032.10 47988.33 2019-10-27 07:48:31.000 300 21236.48 370.58 43032.09 47988.32 2019-10-27 07:48:32.000 300 21236.54 370.57 43032.09 47988.36 2019-10-27 07:48:33.000 300 21236.59 370.56 43032.07 47988.34 2019-10-27 07:48:34.000 300 21236.60 370.54 43032.07 47988.37 2019-10-27 07:48:35.000 300 21236.59 370.55 43032.06 47988.37 2019-10-27 07:48:36.000 300 21236.62 370.54 43032.05 47988.40 2019-10-27 07:48:37.000 300 21236.60 370.55 43032.08 47988.38 2019-10-27 07:48:38.000 300 21236.59 370.55 43032.12 47988.37 2019-10-27 07:48:39.000 300 21236.55 370.54 43032.09 47988.39 2019-10-27 07:48:40.000 300 21236.50 370.57 43032.09 47988.37 2019-10-27 07:48:41.000 300 21236.46 370.58 43032.10 47988.38 2019-10-27 07:48:42.000 300 21236.44 370.61 43032.12 47988.37 2019-10-27 07:48:43.000 300 21236.40 370.66 43032.13 47988.34 2019-10-27 07:48:44.000 300 21236.39 370.73 43032.15 47988.32 2019-10-27 07:48:45.000 300 21236.33 370.79 43032.15 47988.34 2019-10-27 07:48:46.000 300 21236.30 370.85 43032.13 47988.30 2019-10-27 07:48:47.000 300 21236.28 370.91 43032.17 47988.31 2019-10-27 07:48:48.000 300 21236.29 370.98 43032.14 47988.30 2019-10-27 07:48:49.000 300 21236.26 371.06 43032.12 47988.25 2019-10-27 07:48:50.000 300 21236.27 371.12 43032.11 47988.27 2019-10-27 07:48:51.000 300 21236.28 371.19 43032.09 47988.25 2019-10-27 07:48:52.000 300 21236.27 371.25 43032.08 47988.23 2019-10-27 07:48:53.000 300 21236.24 371.32 43032.11 47988.24 2019-10-27 07:48:54.000 300 21236.26 371.39 43032.09 47988.23 2019-10-27 07:48:55.000 300 21236.27 371.45 43032.06 47988.24 2019-10-27 07:48:56.000 300 21236.29 371.47 43032.08 47988.23 2019-10-27 07:48:57.000 300 21236.31 371.52 43032.10 47988.25 2019-10-27 07:48:58.000 300 21236.35 371.57 43032.07 47988.22 2019-10-27 07:48:59.000 300 21236.40 371.55 43032.07 47988.27 2019-10-27 07:49:00.000 300 21236.50 371.55 43032.06 47988.31 2019-10-27 07:49:01.000 300 21236.55 371.53 43032.09 47988.31 2019-10-27 07:49:02.000 300 21236.60 371.50 43032.10 47988.37 2019-10-27 07:49:03.000 300 21236.62 371.50 43032.10 47988.39 2019-10-27 07:49:04.000 300 21236.71 371.47 43032.09 47988.42 2019-10-27 07:49:05.000 300 21236.73 371.43 43032.15 47988.45 2019-10-27 07:49:06.000 300 21236.75 371.36 43032.16 47988.47 2019-10-27 07:49:07.000 300 21236.76 371.30 43032.14 47988.51 2019-10-27 07:49:08.000 300 21236.80 371.23 43032.16 47988.53 2019-10-27 07:49:09.000 300 21236.83 371.14 43032.20 47988.54 2019-10-27 07:49:10.000 300 21236.83 371.06 43032.26 47988.55 2019-10-27 07:49:11.000 300 21236.81 371.01 43032.30 47988.60 2019-10-27 07:49:12.000 300 21236.79 370.98 43032.31 47988.65 2019-10-27 07:49:13.000 300 21236.71 370.96 43032.33 47988.66 2019-10-27 07:49:14.000 300 21236.68 370.96 43032.35 47988.65 2019-10-27 07:49:15.000 300 21236.64 370.98 43032.36 47988.62 2019-10-27 07:49:16.000 300 21236.58 371.01 43032.37 47988.59 2019-10-27 07:49:17.000 300 21236.54 371.02 43032.33 47988.60 2019-10-27 07:49:18.000 300 21236.53 371.03 43032.33 47988.57 2019-10-27 07:49:19.000 300 21236.49 371.11 43032.32 47988.54 2019-10-27 07:49:20.000 300 21236.45 371.19 43032.28 47988.52 2019-10-27 07:49:21.000 300 21236.46 371.23 43032.24 47988.49 2019-10-27 07:49:22.000 300 21236.49 371.28 43032.23 47988.45 2019-10-27 07:49:23.000 300 21236.50 371.32 43032.21 47988.44 2019-10-27 07:49:24.000 300 21236.49 371.34 43032.18 47988.43 2019-10-27 07:49:25.000 300 21236.54 371.39 43032.16 47988.42 2019-10-27 07:49:26.000 300 21236.56 371.39 43032.16 47988.45 2019-10-27 07:49:27.000 300 21236.58 371.40 43032.17 47988.39 2019-10-27 07:49:28.000 300 21236.58 371.44 43032.17 47988.43 2019-10-27 07:49:29.000 300 21236.55 371.43 43032.17 47988.41 2019-10-27 07:49:30.000 300 21236.55 371.43 43032.16 47988.42 2019-10-27 07:49:31.000 300 21236.54 371.45 43032.14 47988.38 2019-10-27 07:49:32.000 300 21236.52 371.45 43032.14 47988.38 2019-10-27 07:49:33.000 300 21236.48 371.43 43032.13 47988.38 2019-10-27 07:49:34.000 300 21236.46 371.42 43032.11 47988.35 2019-10-27 07:49:35.000 300 21236.45 371.43 43032.14 47988.32 2019-10-27 07:49:36.000 300 21236.42 371.43 43032.14 47988.33 2019-10-27 07:49:37.000 300 21236.42 371.40 43032.13 47988.27 2019-10-27 07:49:38.000 300 21236.34 371.37 43032.12 47988.27 2019-10-27 07:49:39.000 300 21236.32 371.35 43032.13 47988.24 2019-10-27 07:49:40.000 300 21236.30 371.31 43032.12 47988.24 2019-10-27 07:49:41.000 300 21236.26 371.29 43032.12 47988.21 2019-10-27 07:49:42.000 300 21236.27 371.24 43032.11 47988.21 2019-10-27 07:49:43.000 300 21236.22 371.21 43032.16 47988.26 2019-10-27 07:49:44.000 300 21236.23 371.18 43032.14 47988.24 2019-10-27 07:49:45.000 300 21236.25 371.20 43032.14 47988.27 2019-10-27 07:49:46.000 300 21236.26 371.20 43032.17 47988.29 2019-10-27 07:49:47.000 300 21236.30 371.20 43032.18 47988.28 2019-10-27 07:49:48.000 300 21236.33 371.26 43032.16 47988.32 2019-10-27 07:49:49.000 300 21236.31 371.30 43032.17 47988.32 2019-10-27 07:49:50.000 300 21236.32 371.29 43032.19 47988.32 2019-10-27 07:49:51.000 300 21236.37 371.29 43032.21 47988.33 2019-10-27 07:49:52.000 300 21236.41 371.30 43032.22 47988.36 2019-10-27 07:49:53.000 300 21236.44 371.33 43032.20 47988.37 2019-10-27 07:49:54.000 300 21236.48 371.37 43032.19 47988.42 2019-10-27 07:49:55.000 300 21236.49 371.35 43032.22 47988.43 2019-10-27 07:49:56.000 300 21236.49 371.33 43032.22 47988.42 2019-10-27 07:49:57.000 300 21236.54 371.31 43032.25 47988.45 2019-10-27 07:49:58.000 300 21236.58 371.31 43032.25 47988.49 2019-10-27 07:49:59.000 300 21236.58 371.33 43032.30 47988.52 2019-10-27 07:50:00.000 300 21236.59 371.33 43032.32 47988.51 2019-10-27 07:50:01.000 300 21236.60 371.29 43032.30 47988.57 2019-10-27 07:50:02.000 300 21236.62 371.28 43032.30 47988.55 2019-10-27 07:50:03.000 300 21236.65 371.28 43032.34 47988.57 2019-10-27 07:50:04.000 300 21236.62 371.26 43032.32 47988.61 2019-10-27 07:50:05.000 300 21236.69 371.23 43032.30 47988.58 2019-10-27 07:50:06.000 300 21236.70 371.22 43032.31 47988.62 2019-10-27 07:50:07.000 300 21236.70 371.24 43032.30 47988.63 2019-10-27 07:50:08.000 300 21236.72 371.24 43032.30 47988.63 2019-10-27 07:50:09.000 300 21236.72 371.24 43032.30 47988.63 2019-10-27 07:50:10.000 300 21236.75 371.24 43032.29 47988.63 2019-10-27 07:50:11.000 300 21236.77 371.23 43032.29 47988.62 2019-10-27 07:50:12.000 300 21236.78 371.25 43032.30 47988.65 2019-10-27 07:50:13.000 300 21236.78 371.26 43032.32 47988.66 2019-10-27 07:50:14.000 300 21236.74 371.29 43032.36 47988.65 2019-10-27 07:50:15.000 300 21236.75 371.29 43032.34 47988.68 2019-10-27 07:50:16.000 300 21236.72 371.31 43032.35 47988.68 2019-10-27 07:50:17.000 300 21236.73 371.33 43032.35 47988.69 2019-10-27 07:50:18.000 300 21236.72 371.35 43032.36 47988.69 2019-10-27 07:50:19.000 300 21236.69 371.41 43032.37 47988.68 2019-10-27 07:50:20.000 300 21236.70 371.45 43032.38 47988.70 2019-10-27 07:50:21.000 300 21236.65 371.48 43032.36 47988.67 2019-10-27 07:50:22.000 300 21236.64 371.53 43032.37 47988.65 2019-10-27 07:50:23.000 300 21236.61 371.56 43032.32 47988.64 2019-10-27 07:50:24.000 300 21236.57 371.59 43032.30 47988.61 2019-10-27 07:50:25.000 300 21236.55 371.64 43032.30 47988.58 2019-10-27 07:50:26.000 300 21236.55 371.67 43032.33 47988.55 2019-10-27 07:50:27.000 300 21236.58 371.68 43032.33 47988.56 2019-10-27 07:50:28.000 300 21236.56 371.70 43032.32 47988.57 2019-10-27 07:50:29.000 300 21236.56 371.69 43032.29 47988.55 2019-10-27 07:50:30.000 300 21236.58 371.69 43032.30 47988.56 2019-10-27 07:50:31.000 300 21236.59 371.65 43032.31 47988.53 2019-10-27 07:50:32.000 300 21236.58 371.65 43032.29 47988.57 2019-10-27 07:50:33.000 300 21236.55 371.67 43032.31 47988.56 2019-10-27 07:50:34.000 300 21236.58 371.66 43032.32 47988.57 2019-10-27 07:50:35.000 300 21236.57 371.69 43032.32 47988.58 2019-10-27 07:50:36.000 300 21236.57 371.67 43032.30 47988.58 2019-10-27 07:50:37.000 300 21236.54 371.69 43032.32 47988.56 2019-10-27 07:50:38.000 300 21236.56 371.74 43032.31 47988.59 2019-10-27 07:50:39.000 300 21236.55 371.72 43032.29 47988.57 2019-10-27 07:50:40.000 300 21236.56 371.70 43032.29 47988.56 2019-10-27 07:50:41.000 300 21236.51 371.69 43032.31 47988.54 2019-10-27 07:50:42.000 300 21236.49 371.65 43032.29 47988.60 2019-10-27 07:50:43.000 300 21236.52 371.64 43032.31 47988.58 2019-10-27 07:50:44.000 300 21236.55 371.64 43032.34 47988.59 2019-10-27 07:50:45.000 300 21236.50 371.64 43032.37 47988.59 2019-10-27 07:50:46.000 300 21236.50 371.66 43032.32 47988.60 2019-10-27 07:50:47.000 300 21236.51 371.64 43032.34 47988.60 2019-10-27 07:50:48.000 300 21236.49 371.63 43032.34 47988.62 2019-10-27 07:50:49.000 300 21236.50 371.62 43032.36 47988.61 2019-10-27 07:50:50.000 300 21236.54 371.58 43032.39 47988.62 2019-10-27 07:50:51.000 300 21236.53 371.53 43032.42 47988.62 2019-10-27 07:50:52.000 300 21236.53 371.50 43032.41 47988.62 2019-10-27 07:50:53.000 300 21236.54 371.49 43032.41 47988.65 2019-10-27 07:50:54.000 300 21236.55 371.50 43032.44 47988.66 2019-10-27 07:50:55.000 300 21236.55 371.49 43032.45 47988.68 2019-10-27 07:50:56.000 300 21236.57 371.46 43032.46 47988.68 2019-10-27 07:50:57.000 300 21236.57 371.42 43032.47 47988.66 2019-10-27 07:50:58.000 300 21236.58 371.40 43032.47 47988.71 2019-10-27 07:50:59.000 300 21236.55 371.41 43032.48 47988.72 2019-10-27 07:51:00.000 300 21236.59 371.41 43032.51 47988.75 2019-10-27 07:51:01.000 300 21236.57 371.44 43032.49 47988.71 2019-10-27 07:51:02.000 300 21236.56 371.47 43032.48 47988.75 2019-10-27 07:51:03.000 300 21236.53 371.45 43032.47 47988.74 2019-10-27 07:51:04.000 300 21236.53 371.45 43032.46 47988.70 2019-10-27 07:51:05.000 300 21236.53 371.45 43032.48 47988.68 2019-10-27 07:51:06.000 300 21236.54 371.47 43032.42 47988.66 2019-10-27 07:51:07.000 300 21236.53 371.46 43032.38 47988.64 2019-10-27 07:51:08.000 300 21236.55 371.46 43032.38 47988.63 2019-10-27 07:51:09.000 300 21236.52 371.44 43032.39 47988.63 2019-10-27 07:51:10.000 300 21236.52 371.42 43032.38 47988.62 2019-10-27 07:51:11.000 300 21236.58 371.43 43032.38 47988.63 2019-10-27 07:51:12.000 300 21236.62 371.44 43032.38 47988.62 2019-10-27 07:51:13.000 300 21236.67 371.46 43032.35 47988.65 2019-10-27 07:51:14.000 300 21236.69 371.44 43032.37 47988.66 2019-10-27 07:51:15.000 300 21236.71 371.40 43032.34 47988.62 2019-10-27 07:51:16.000 300 21236.73 371.39 43032.34 47988.64 2019-10-27 07:51:17.000 300 21236.76 371.41 43032.34 47988.67 2019-10-27 07:51:18.000 300 21236.80 371.41 43032.32 47988.67 2019-10-27 07:51:19.000 300 21236.84 371.39 43032.33 47988.68 2019-10-27 07:51:20.000 300 21236.87 371.38 43032.33 47988.68 2019-10-27 07:51:21.000 300 21236.87 371.37 43032.28 47988.74 2019-10-27 07:51:22.000 300 21236.88 371.41 43032.32 47988.76 2019-10-27 07:51:23.000 300 21236.88 371.44 43032.38 47988.73 2019-10-27 07:51:24.000 300 21236.88 371.46 43032.32 47988.74 2019-10-27 07:51:25.000 300 21236.87 371.48 43032.30 47988.71 2019-10-27 07:51:26.000 300 21236.83 371.48 43032.29 47988.72 2019-10-27 07:51:27.000 300 21236.80 371.48 43032.30 47988.67 2019-10-27 07:51:28.000 300 21236.82 371.47 43032.30 47988.69 2019-10-27 07:51:29.000 300 21236.81 371.52 43032.31 47988.69 2019-10-27 07:51:30.000 300 21236.79 371.50 43032.32 47988.70 2019-10-27 07:51:31.000 300 21236.81 371.49 43032.31 47988.67 2019-10-27 07:51:32.000 300 21236.81 371.46 43032.30 47988.69 2019-10-27 07:51:33.000 300 21236.80 371.39 43032.27 47988.71 2019-10-27 07:51:34.000 300 21236.76 371.39 43032.28 47988.69 2019-10-27 07:51:35.000 300 21236.73 371.36 43032.34 47988.65 2019-10-27 07:51:36.000 300 21236.75 371.32 43032.35 47988.68 2019-10-27 07:51:37.000 300 21236.75 371.33 43032.34 47988.66 2019-10-27 07:51:38.000 300 21236.73 371.31 43032.33 47988.69 2019-10-27 07:51:39.000 300 21236.69 371.27 43032.34 47988.66 2019-10-27 07:51:40.000 300 21236.63 371.24 43032.35 47988.63 2019-10-27 07:51:41.000 300 21236.55 371.26 43032.35 47988.66 2019-10-27 07:51:42.000 300 21236.48 371.32 43032.30 47988.62 2019-10-27 07:51:43.000 300 21236.48 371.31 43032.28 47988.56 2019-10-27 07:51:44.000 300 21236.42 371.30 43032.26 47988.52 2019-10-27 07:51:45.000 300 21236.38 371.29 43032.24 47988.47 2019-10-27 07:51:46.000 300 21236.38 371.26 43032.21 47988.44 2019-10-27 07:51:47.000 300 21236.35 371.25 43032.21 47988.43 2019-10-27 07:51:48.000 300 21236.35 371.26 43032.19 47988.41 2019-10-27 07:51:49.000 300 21236.36 371.29 43032.18 47988.40 2019-10-27 07:51:50.000 300 21236.40 371.30 43032.17 47988.36 2019-10-27 07:51:51.000 300 21236.43 371.31 43032.10 47988.36 2019-10-27 07:51:52.000 300 21236.43 371.33 43032.10 47988.34 2019-10-27 07:51:53.000 300 21236.43 371.30 43032.11 47988.36 2019-10-27 07:51:54.000 300 21236.42 371.29 43032.10 47988.33 2019-10-27 07:51:55.000 300 21236.44 371.28 43032.10 47988.33 2019-10-27 07:51:56.000 300 21236.46 371.29 43032.10 47988.34 2019-10-27 07:51:57.000 300 21236.49 371.32 43032.10 47988.35 2019-10-27 07:51:58.000 300 21236.45 371.32 43032.07 47988.32 2019-10-27 07:51:59.000 300 21236.47 371.29 43032.08 47988.31 2019-10-27 07:52:00.000 300 21236.49 371.28 43032.11 47988.32 2019-10-27 07:52:01.000 300 21236.53 371.24 43032.11 47988.32 2019-10-27 07:52:02.000 300 21236.55 371.20 43032.13 47988.37 2019-10-27 07:52:03.000 300 21236.58 371.16 43032.15 47988.40 2019-10-27 07:52:04.000 300 21236.61 371.10 43032.17 47988.42 2019-10-27 07:52:05.000 300 21236.68 371.09 43032.17 47988.46 2019-10-27 07:52:06.000 300 21236.73 371.11 43032.18 47988.55 2019-10-27 07:52:07.000 300 21236.78 371.09 43032.22 47988.54 2019-10-27 07:52:08.000 300 21236.79 371.09 43032.26 47988.60 2019-10-27 07:52:09.000 300 21236.82 371.10 43032.26 47988.63 2019-10-27 07:52:10.000 300 21236.86 371.09 43032.29 47988.63 2019-10-27 07:52:11.000 300 21236.90 371.09 43032.31 47988.65 2019-10-27 07:52:12.000 300 21236.87 371.13 43032.29 47988.70 2019-10-27 07:52:13.000 300 21236.90 371.18 43032.31 47988.70 2019-10-27 07:52:14.000 300 21236.92 371.23 43032.32 47988.71 2019-10-27 07:52:15.000 300 21236.90 371.30 43032.28 47988.73 2019-10-27 07:52:16.000 300 21236.91 371.32 43032.31 47988.74 2019-10-27 07:52:17.000 300 21236.94 371.38 43032.30 47988.70 2019-10-27 07:52:18.000 300 21236.92 371.43 43032.29 47988.69 2019-10-27 07:52:19.000 300 21236.88 371.42 43032.28 47988.71 2019-10-27 07:52:20.000 300 21236.86 371.48 43032.28 47988.69 2019-10-27 07:52:21.000 300 21236.85 371.52 43032.30 47988.69 2019-10-27 07:52:22.000 300 21236.83 371.52 43032.34 47988.69 2019-10-27 07:52:23.000 300 21236.81 371.54 43032.32 47988.68 2019-10-27 07:52:24.000 300 21236.80 371.59 43032.30 47988.65 2019-10-27 07:52:25.000 300 21236.78 371.60 43032.32 47988.67 2019-10-27 07:52:26.000 300 21236.74 371.59 43032.32 47988.65 2019-10-27 07:52:27.000 300 21236.69 371.57 43032.35 47988.66 2019-10-27 07:52:28.000 300 21236.67 371.55 43032.33 47988.64 2019-10-27 07:52:29.000 300 21236.65 371.53 43032.36 47988.64 2019-10-27 07:52:30.000 300 21236.60 371.50 43032.34 47988.63 2019-10-27 07:52:31.000 300 21236.60 371.45 43032.36 47988.61 2019-10-27 07:52:32.000 300 21236.58 371.43 43032.37 47988.62 2019-10-27 07:52:33.000 300 21236.53 371.41 43032.37 47988.62 2019-10-27 07:52:34.000 300 21236.50 371.39 43032.37 47988.61 2019-10-27 07:52:35.000 300 21236.49 371.37 43032.40 47988.61 2019-10-27 07:52:36.000 300 21236.45 371.34 43032.39 47988.59 2019-10-27 07:52:37.000 300 21236.45 371.28 43032.40 47988.59 2019-10-27 07:52:38.000 300 21236.42 371.27 43032.40 47988.59 2019-10-27 07:52:39.000 300 21236.40 371.25 43032.39 47988.58 2019-10-27 07:52:40.000 300 21236.42 371.23 43032.41 47988.58 2019-10-27 07:52:41.000 300 21236.41 371.21 43032.41 47988.58 2019-10-27 07:52:42.000 300 21236.48 371.21 43032.42 47988.60 2019-10-27 07:52:43.000 300 21236.53 371.17 43032.43 47988.63 2019-10-27 07:52:44.000 300 21236.59 371.17 43032.42 47988.62 2019-10-27 07:52:45.000 300 21236.62 371.16 43032.45 47988.66 2019-10-27 07:52:46.000 300 21236.68 371.16 43032.45 47988.68 2019-10-27 07:52:47.000 300 21236.76 371.13 43032.43 47988.73 2019-10-27 07:52:48.000 300 21236.85 371.13 43032.43 47988.77 2019-10-27 07:52:49.000 300 21236.94 371.13 43032.43 47988.80 2019-10-27 07:52:50.000 300 21236.99 371.16 43032.43 47988.86 2019-10-27 07:52:51.000 300 21237.08 371.16 43032.45 47988.89 2019-10-27 07:52:52.000 300 21237.13 371.18 43032.46 47988.90 2019-10-27 07:52:53.000 300 21237.18 371.20 43032.48 47988.97 2019-10-27 07:52:54.000 300 21237.28 371.20 43032.48 47989.00 2019-10-27 07:52:55.000 300 21237.32 371.21 43032.49 47989.03 2019-10-27 07:52:56.000 300 21237.36 371.21 43032.50 47989.04 2019-10-27 07:52:57.000 300 21237.39 371.24 43032.45 47989.07 2019-10-27 07:52:58.000 300 21237.40 371.25 43032.50 47989.04 2019-10-27 07:52:59.000 300 21237.39 371.28 43032.49 47989.08 2019-10-27 07:53:00.000 300 21237.41 371.28 43032.44 47989.08 2019-10-27 07:53:01.000 300 21237.37 371.29 43032.42 47989.09 2019-10-27 07:53:02.000 300 21237.37 371.27 43032.43 47989.06 2019-10-27 07:53:03.000 300 21237.34 371.27 43032.45 47989.04 2019-10-27 07:53:04.000 300 21237.33 371.32 43032.44 47989.05 2019-10-27 07:53:05.000 300 21237.29 371.32 43032.45 47989.02 2019-10-27 07:53:06.000 300 21237.23 371.35 43032.45 47989.01 2019-10-27 07:53:07.000 300 21237.15 371.39 43032.45 47988.97 2019-10-27 07:53:08.000 300 21237.10 371.45 43032.43 47988.96 2019-10-27 07:53:09.000 300 21237.07 371.51 43032.42 47988.92 2019-10-27 07:53:10.000 300 21237.01 371.59 43032.41 47988.89 2019-10-27 07:53:11.000 300 21236.99 371.62 43032.38 47988.86 2019-10-27 07:53:12.000 300 21236.94 371.69 43032.35 47988.85 2019-10-27 07:53:13.000 300 21236.94 371.76 43032.35 47988.80 2019-10-27 07:53:14.000 300 21236.92 371.84 43032.32 47988.78 2019-10-27 07:53:15.000 300 21236.90 371.90 43032.32 47988.77 2019-10-27 07:53:16.000 300 21236.90 371.97 43032.31 47988.77 2019-10-27 07:53:17.000 300 21236.94 372.03 43032.29 47988.73 2019-10-27 07:53:18.000 300 21236.93 372.05 43032.30 47988.72 2019-10-27 07:53:19.000 300 21237.00 372.09 43032.27 47988.74 2019-10-27 07:53:20.000 300 21237.05 372.13 43032.28 47988.77 2019-10-27 07:53:21.000 300 21237.09 372.10 43032.28 47988.78 2019-10-27 07:53:22.000 300 21237.15 372.07 43032.34 47988.80 2019-10-27 07:53:23.000 300 21237.20 372.05 43032.33 47988.86 2019-10-27 07:53:24.000 300 21237.27 372.03 43032.31 47988.87 2019-10-27 07:53:25.000 300 21237.34 372.01 43032.30 47988.92 2019-10-27 07:53:26.000 300 21237.42 371.99 43032.32 47988.97 2019-10-27 07:53:27.000 300 21237.47 371.93 43032.35 47989.00 2019-10-27 07:53:28.000 300 21237.51 371.84 43032.38 47989.04 2019-10-27 07:53:29.000 300 21237.57 371.75 43032.43 47989.07 2019-10-27 07:53:30.000 300 21237.59 371.66 43032.42 47989.11 2019-10-27 07:53:31.000 300 21237.62 371.58 43032.43 47989.15 2019-10-27 07:53:32.000 300 21237.60 371.52 43032.49 47989.18 2019-10-27 07:53:33.000 300 21237.57 371.52 43032.50 47989.18 2019-10-27 07:53:34.000 300 21237.58 371.56 43032.50 47989.21 2019-10-27 07:53:35.000 300 21237.53 371.57 43032.46 47989.17 2019-10-27 07:53:36.000 300 21237.53 371.60 43032.42 47989.14 2019-10-27 07:53:37.000 300 21237.51 371.62 43032.39 47989.11 2019-10-27 07:53:38.000 300 21237.44 371.66 43032.36 47989.05 2019-10-27 07:53:39.000 300 21237.35 371.71 43032.31 47989.00 2019-10-27 07:53:40.000 300 21237.30 371.77 43032.29 47988.96 2019-10-27 07:53:41.000 300 21237.23 371.80 43032.30 47988.90 2019-10-27 07:53:42.000 300 21237.16 371.84 43032.30 47988.86 2019-10-27 07:53:43.000 300 21237.10 371.88 43032.28 47988.84 2019-10-27 07:53:44.000 300 21237.08 371.96 43032.27 47988.79 2019-10-27 07:53:45.000 300 21237.00 372.04 43032.25 47988.75 2019-10-27 07:53:46.000 300 21236.90 372.13 43032.23 47988.73 2019-10-27 07:53:47.000 300 21236.89 372.23 43032.23 47988.68 2019-10-27 07:53:48.000 300 21236.84 372.35 43032.18 47988.64 2019-10-27 07:53:49.000 300 21236.81 372.43 43032.15 47988.59 2019-10-27 07:53:50.000 300 21236.81 372.49 43032.12 47988.56 2019-10-27 07:53:51.000 300 21236.78 372.54 43032.13 47988.51 2019-10-27 07:53:52.000 300 21236.76 372.58 43032.13 47988.52 2019-10-27 07:53:53.000 300 21236.78 372.59 43032.12 47988.51 2019-10-27 07:53:54.000 300 21236.77 372.60 43032.13 47988.49 2019-10-27 07:53:55.000 300 21236.76 372.64 43032.10 47988.50 2019-10-27 07:53:56.000 300 21236.79 372.62 43032.09 47988.50 2019-10-27 07:53:57.000 300 21236.83 372.60 43032.14 47988.54 2019-10-27 07:53:58.000 300 21236.89 372.59 43032.14 47988.56 2019-10-27 07:53:59.000 300 21236.94 372.58 43032.13 47988.57 2019-10-27 07:54:00.000 300 21236.96 372.55 43032.18 47988.61 2019-10-27 07:54:01.000 300 21237.00 372.53 43032.21 47988.62 2019-10-27 07:54:02.000 300 21237.02 372.49 43032.21 47988.65 2019-10-27 07:54:03.000 300 21237.06 372.46 43032.22 47988.70 2019-10-27 07:54:04.000 300 21237.11 372.41 43032.27 47988.72 2019-10-27 07:54:05.000 300 21237.14 372.36 43032.32 47988.73 2019-10-27 07:54:06.000 300 21237.16 372.37 43032.31 47988.78 2019-10-27 07:54:07.000 300 21237.22 372.37 43032.33 47988.84 2019-10-27 07:54:08.000 300 21237.25 372.38 43032.32 47988.82 2019-10-27 07:54:09.000 300 21237.27 372.37 43032.30 47988.85 2019-10-27 07:54:10.000 300 21237.33 372.38 43032.30 47988.89 2019-10-27 07:54:11.000 300 21237.41 372.38 43032.28 47988.87 2019-10-27 07:54:12.000 300 21237.44 372.39 43032.27 47988.94 2019-10-27 07:54:13.000 300 21237.45 372.42 43032.24 47988.93 2019-10-27 07:54:14.000 300 21237.46 372.42 43032.25 47988.93 2019-10-27 07:54:15.000 300 21237.50 372.45 43032.26 47988.93 2019-10-27 07:54:16.000 300 21237.56 372.47 43032.27 47988.97 2019-10-27 07:54:17.000 300 21237.60 372.49 43032.29 47988.99 2019-10-27 07:54:18.000 300 21237.61 372.54 43032.28 47989.00 2019-10-27 07:54:19.000 300 21237.62 372.59 43032.30 47989.00 2019-10-27 07:54:20.000 300 21237.62 372.61 43032.30 47989.04 2019-10-27 07:54:21.000 300 21237.59 372.62 43032.28 47989.02 2019-10-27 07:54:22.000 300 21237.59 372.69 43032.30 47989.00 2019-10-27 07:54:23.000 300 21237.55 372.76 43032.27 47989.02 2019-10-27 07:54:24.000 300 21237.56 372.79 43032.28 47988.98 2019-10-27 07:54:25.000 300 21237.51 372.80 43032.30 47988.99 2019-10-27 07:54:26.000 300 21237.48 372.85 43032.27 47989.01 2019-10-27 07:54:27.000 300 21237.44 372.90 43032.30 47988.95 2019-10-27 07:54:28.000 300 21237.41 372.94 43032.30 47988.95 2019-10-27 07:54:29.000 300 21237.35 372.99 43032.28 47988.94 2019-10-27 07:54:30.000 300 21237.36 373.04 43032.26 47988.93 2019-10-27 07:54:31.000 300 21237.32 373.07 43032.26 47988.90 2019-10-27 07:54:32.000 300 21237.27 373.11 43032.28 47988.87 2019-10-27 07:54:33.000 300 21237.20 373.16 43032.30 47988.83 2019-10-27 07:54:34.000 300 21237.19 373.17 43032.27 47988.83 2019-10-27 07:54:35.000 300 21237.16 373.21 43032.27 47988.82 2019-10-27 07:54:36.000 300 21237.17 373.26 43032.26 47988.82 2019-10-27 07:54:37.000 300 21237.13 373.28 43032.24 47988.81 2019-10-27 07:54:38.000 300 21237.14 373.30 43032.27 47988.79 2019-10-27 07:54:39.000 300 21237.10 373.33 43032.30 47988.79 2019-10-27 07:54:40.000 300 21237.11 373.35 43032.31 47988.77 2019-10-27 07:54:41.000 300 21237.09 373.44 43032.29 47988.79 2019-10-27 07:54:42.000 300 21237.13 373.48 43032.24 47988.82 2019-10-27 07:54:43.000 300 21237.15 373.46 43032.25 47988.78 2019-10-27 07:54:44.000 300 21237.19 373.48 43032.21 47988.79 2019-10-27 07:54:45.000 300 21237.23 373.50 43032.20 47988.79 2019-10-27 07:54:46.000 300 21237.27 373.49 43032.20 47988.79 2019-10-27 07:54:47.000 300 21237.31 373.49 43032.20 47988.82 2019-10-27 07:54:48.000 300 21237.36 373.47 43032.20 47988.84 2019-10-27 07:54:49.000 300 21237.41 373.43 43032.23 47988.86 2019-10-27 07:54:50.000 300 21237.44 373.40 43032.23 47988.87 2019-10-27 07:54:51.000 300 21237.50 373.35 43032.27 47988.89 2019-10-27 07:54:52.000 300 21237.55 373.30 43032.29 47988.96 2019-10-27 07:54:53.000 300 21237.62 373.28 43032.30 47988.98 2019-10-27 07:54:54.000 300 21237.68 373.22 43032.33 47989.02 2019-10-27 07:54:55.000 300 21237.75 373.20 43032.34 47989.09 2019-10-27 07:54:56.000 300 21237.81 373.17 43032.36 47989.15 2019-10-27 07:54:57.000 300 21237.85 373.14 43032.35 47989.17 2019-10-27 07:54:58.000 300 21237.92 373.12 43032.40 47989.19 2019-10-27 07:54:59.000 300 21238.01 373.07 43032.39 47989.25 2019-10-27 07:55:00.000 300 21238.04 373.05 43032.41 47989.28 2019-10-27 07:55:01.000 300 21238.07 373.01 43032.43 47989.32 2019-10-27 07:55:02.000 300 21238.12 372.99 43032.40 47989.32 2019-10-27 07:55:03.000 300 21238.17 372.95 43032.42 47989.40 2019-10-27 07:55:04.000 300 21238.15 372.91 43032.44 47989.39 2019-10-27 07:55:05.000 300 21238.18 372.86 43032.46 47989.42 2019-10-27 07:55:06.000 300 21238.20 372.83 43032.45 47989.41 2019-10-27 07:55:07.000 300 21238.16 372.84 43032.43 47989.41 2019-10-27 07:55:08.000 300 21238.12 372.80 43032.43 47989.43 2019-10-27 07:55:09.000 300 21238.08 372.79 43032.46 47989.40 2019-10-27 07:55:10.000 300 21238.05 372.78 43032.47 47989.41 2019-10-27 07:55:11.000 300 21238.04 372.79 43032.50 47989.39 2019-10-27 07:55:12.000 300 21238.02 372.79 43032.53 47989.38 2019-10-27 07:55:13.000 300 21237.97 372.82 43032.53 47989.35 2019-10-27 07:55:14.000 300 21237.92 372.85 43032.49 47989.35 2019-10-27 07:55:15.000 300 21237.88 372.84 43032.48 47989.32 2019-10-27 07:55:16.000 300 21237.85 372.88 43032.48 47989.33 2019-10-27 07:55:17.000 300 21237.87 372.94 43032.49 47989.32 2019-10-27 07:55:18.000 300 21237.85 373.01 43032.43 47989.28 2019-10-27 07:55:19.000 300 21237.89 373.06 43032.43 47989.28 2019-10-27 07:55:20.000 300 21237.91 373.11 43032.43 47989.29 2019-10-27 07:55:21.000 300 21237.95 373.14 43032.44 47989.28 2019-10-27 07:55:22.000 300 21237.99 373.20 43032.42 47989.28 2019-10-27 07:55:23.000 300 21238.01 373.25 43032.42 47989.31 2019-10-27 07:55:24.000 300 21238.04 373.28 43032.42 47989.31 2019-10-27 07:55:25.000 300 21238.07 373.27 43032.43 47989.32 2019-10-27 07:55:26.000 300 21238.11 373.29 43032.46 47989.35 2019-10-27 07:55:27.000 300 21238.14 373.30 43032.42 47989.37 2019-10-27 07:55:28.000 300 21238.14 373.28 43032.46 47989.37 2019-10-27 07:55:29.000 300 21238.11 373.25 43032.50 47989.39 2019-10-27 07:55:30.000 300 21238.11 373.22 43032.49 47989.39 2019-10-27 07:55:31.000 300 21238.06 373.17 43032.49 47989.39 2019-10-27 07:55:32.000 300 21238.06 373.12 43032.47 47989.38 2019-10-27 07:55:33.000 300 21238.03 373.10 43032.47 47989.35 2019-10-27 07:55:34.000 300 21237.98 373.04 43032.47 47989.38 2019-10-27 07:55:35.000 300 21237.92 373.01 43032.47 47989.33 2019-10-27 07:55:36.000 300 21237.91 373.01 43032.47 47989.34 2019-10-27 07:55:37.000 300 21237.92 373.04 43032.47 47989.33 2019-10-27 07:55:38.000 300 21237.90 373.03 43032.47 47989.28 2019-10-27 07:55:39.000 300 21237.89 373.03 43032.46 47989.30 2019-10-27 07:55:40.000 300 21237.88 373.05 43032.44 47989.26 2019-10-27 07:55:41.000 300 21237.91 373.09 43032.41 47989.29 2019-10-27 07:55:42.000 300 21237.94 373.12 43032.41 47989.26 2019-10-27 07:55:43.000 300 21237.93 373.15 43032.40 47989.28 2019-10-27 07:55:44.000 300 21237.90 373.18 43032.41 47989.26 2019-10-27 07:55:45.000 300 21237.92 373.20 43032.42 47989.24 2019-10-27 07:55:46.000 300 21237.94 373.25 43032.43 47989.31 2019-10-27 07:55:47.000 300 21237.97 373.29 43032.42 47989.30 2019-10-27 07:55:48.000 300 21238.00 373.32 43032.45 47989.30 2019-10-27 07:55:49.000 300 21238.02 373.37 43032.42 47989.35 2019-10-27 07:55:50.000 300 21238.06 373.42 43032.45 47989.33 2019-10-27 07:55:51.000 300 21238.04 373.45 43032.45 47989.37 2019-10-27 07:55:52.000 300 21238.05 373.45 43032.43 47989.36 2019-10-27 07:55:53.000 300 21238.14 373.43 43032.41 47989.37 2019-10-27 07:55:54.000 300 21238.15 373.39 43032.39 47989.38 2019-10-27 07:55:55.000 300 21238.17 373.35 43032.42 47989.37 2019-10-27 07:55:56.000 300 21238.17 373.32 43032.42 47989.38 2019-10-27 07:55:57.000 300 21238.13 373.30 43032.43 47989.37 2019-10-27 07:55:58.000 300 21238.12 373.26 43032.42 47989.38 2019-10-27 07:55:59.000 300 21238.14 373.21 43032.45 47989.39 2019-10-27 07:56:00.000 300 21238.12 373.20 43032.42 47989.40 2019-10-27 07:56:01.000 300 21238.12 373.20 43032.48 47989.38 2019-10-27 07:56:02.000 300 21238.10 373.21 43032.50 47989.40 2019-10-27 07:56:03.000 300 21238.09 373.21 43032.51 47989.40 2019-10-27 07:56:04.000 300 21238.05 373.24 43032.51 47989.42 2019-10-27 07:56:05.000 300 21238.04 373.24 43032.52 47989.40 2019-10-27 07:56:06.000 300 21238.06 373.23 43032.53 47989.40 2019-10-27 07:56:07.000 300 21238.01 373.25 43032.54 47989.40 2019-10-27 07:56:08.000 300 21237.97 373.26 43032.51 47989.37 2019-10-27 07:56:09.000 300 21237.94 373.24 43032.51 47989.35 2019-10-27 07:56:10.000 300 21237.92 373.22 43032.54 47989.36 2019-10-27 07:56:11.000 300 21237.89 373.24 43032.50 47989.35 2019-10-27 07:56:12.000 300 21237.88 373.24 43032.50 47989.34 2019-10-27 07:56:13.000 300 21237.90 373.20 43032.49 47989.34 2019-10-27 07:56:14.000 300 21237.86 373.17 43032.52 47989.31 2019-10-27 07:56:15.000 300 21237.87 373.12 43032.52 47989.34 2019-10-27 07:56:16.000 300 21237.94 373.12 43032.50 47989.34 2019-10-27 07:56:17.000 300 21237.94 373.10 43032.50 47989.36 2019-10-27 07:56:18.000 300 21237.97 373.07 43032.53 47989.37 2019-10-27 07:56:19.000 300 21238.01 373.05 43032.52 47989.40 2019-10-27 07:56:20.000 300 21238.05 373.04 43032.53 47989.42 2019-10-27 07:56:21.000 300 21238.11 373.01 43032.58 47989.44 2019-10-27 07:56:22.000 300 21238.21 372.98 43032.55 47989.44 2019-10-27 07:56:23.000 300 21238.32 372.96 43032.53 47989.53 2019-10-27 07:56:24.000 300 21238.40 372.95 43032.50 47989.55 2019-10-27 07:56:25.000 300 21238.51 372.96 43032.52 47989.60 2019-10-27 07:56:26.000 300 21238.64 372.99 43032.47 47989.65 2019-10-27 07:56:27.000 300 21238.81 372.99 43032.43 47989.68 2019-10-27 07:56:28.000 300 21238.92 373.00 43032.41 47989.69 2019-10-27 07:56:29.000 300 21239.06 372.99 43032.36 47989.71 2019-10-27 07:56:30.000 300 21239.19 372.99 43032.33 47989.75 2019-10-27 07:56:31.000 300 21239.29 372.98 43032.29 47989.76 2019-10-27 07:56:32.000 300 21239.41 372.93 43032.24 47989.78 2019-10-27 07:56:33.000 300 21239.48 372.88 43032.24 47989.82 2019-10-27 07:56:34.000 300 21239.54 372.85 43032.27 47989.81 2019-10-27 07:56:35.000 300 21239.63 372.76 43032.25 47989.85 2019-10-27 07:56:36.000 300 21239.69 372.66 43032.26 47989.90 2019-10-27 07:56:37.000 300 21239.72 372.61 43032.26 47989.89 2019-10-27 07:56:38.000 300 21239.72 372.54 43032.29 47989.93 2019-10-27 07:56:39.000 300 21239.72 372.53 43032.31 47989.97 2019-10-27 07:56:40.000 300 21239.67 372.53 43032.31 47989.97 2019-10-27 07:56:41.000 300 21239.63 372.54 43032.26 47989.96 2019-10-27 07:56:42.000 300 21239.60 372.54 43032.27 47989.95 2019-10-27 07:56:43.000 300 21239.55 372.52 43032.26 47989.89 2019-10-27 07:56:44.000 300 21239.52 372.48 43032.30 47989.88 2019-10-27 07:56:45.000 300 21239.43 372.48 43032.29 47989.85 2019-10-27 07:56:46.000 300 21239.37 372.48 43032.31 47989.87 2019-10-27 07:56:47.000 300 21239.27 372.51 43032.31 47989.79 2019-10-27 07:56:48.000 300 21239.17 372.54 43032.31 47989.79 2019-10-27 07:56:49.000 300 21239.10 372.53 43032.34 47989.73 2019-10-27 07:56:50.000 300 21239.03 372.54 43032.32 47989.73 2019-10-27 07:56:51.000 300 21238.98 372.57 43032.31 47989.73 2019-10-27 07:56:52.000 300 21238.89 372.61 43032.34 47989.68 2019-10-27 07:56:53.000 300 21238.80 372.63 43032.38 47989.68 2019-10-27 07:56:54.000 300 21238.78 372.64 43032.38 47989.65 2019-10-27 07:56:55.000 300 21238.73 372.67 43032.39 47989.62 2019-10-27 07:56:56.000 300 21238.70 372.71 43032.38 47989.61 2019-10-27 07:56:57.000 300 21238.70 372.73 43032.38 47989.62 2019-10-27 07:56:58.000 300 21238.70 372.74 43032.36 47989.60 2019-10-27 07:56:59.000 300 21238.74 372.75 43032.37 47989.57 2019-10-27 07:57:00.000 300 21238.77 372.78 43032.37 47989.59 2019-10-27 07:57:01.000 300 21238.82 372.75 43032.37 47989.60 2019-10-27 07:57:02.000 300 21238.89 372.72 43032.39 47989.61 2019-10-27 07:57:03.000 300 21238.97 372.69 43032.36 47989.66 2019-10-27 07:57:04.000 300 21239.06 372.66 43032.34 47989.67 2019-10-27 07:57:05.000 300 21239.14 372.60 43032.35 47989.75 2019-10-27 07:57:06.000 300 21239.23 372.54 43032.35 47989.76 2019-10-27 07:57:07.000 300 21239.33 372.49 43032.36 47989.81 2019-10-27 07:57:08.000 300 21239.38 372.41 43032.38 47989.86 2019-10-27 07:57:09.000 300 21239.45 372.32 43032.36 47989.89 2019-10-27 07:57:10.000 300 21239.48 372.23 43032.42 47989.93 2019-10-27 07:57:11.000 300 21239.52 372.13 43032.44 47989.99 2019-10-27 07:57:12.000 300 21239.53 372.01 43032.46 47990.02 2019-10-27 07:57:13.000 300 21239.50 371.92 43032.46 47990.04 2019-10-27 07:57:14.000 300 21239.51 371.79 43032.49 47990.04 2019-10-27 07:57:15.000 300 21239.49 371.68 43032.51 47990.06 2019-10-27 07:57:16.000 300 21239.46 371.56 43032.53 47990.06 2019-10-27 07:57:17.000 300 21239.38 371.49 43032.52 47990.03 2019-10-27 07:57:18.000 300 21239.32 371.42 43032.54 47990.02 2019-10-27 07:57:19.000 300 21239.22 371.36 43032.56 47989.99 2019-10-27 07:57:20.000 300 21239.15 371.32 43032.58 47989.96 2019-10-27 07:57:21.000 300 21239.09 371.32 43032.57 47989.93 2019-10-27 07:57:22.000 300 21239.05 371.32 43032.56 47989.88 2019-10-27 07:57:23.000 300 21239.00 371.36 43032.52 47989.85 2019-10-27 07:57:24.000 300 21238.93 371.42 43032.50 47989.81 2019-10-27 07:57:25.000 300 21238.90 371.46 43032.45 47989.78 2019-10-27 07:57:26.000 300 21238.87 371.52 43032.41 47989.73 2019-10-27 07:57:27.000 300 21238.84 371.54 43032.42 47989.70 2019-10-27 07:57:28.000 300 21238.80 371.57 43032.44 47989.71 2019-10-27 07:57:29.000 300 21238.82 371.55 43032.49 47989.67 2019-10-27 07:57:30.000 300 21238.83 371.55 43032.50 47989.71 2019-10-27 07:57:31.000 300 21238.88 371.53 43032.50 47989.70 2019-10-27 07:57:32.000 300 21238.93 371.51 43032.49 47989.77 2019-10-27 07:57:33.000 300 21238.94 371.50 43032.52 47989.75 2019-10-27 07:57:34.000 300 21238.97 371.43 43032.50 47989.78 2019-10-27 07:57:35.000 300 21238.99 371.33 43032.55 47989.80 2019-10-27 07:57:36.000 300 21239.00 371.25 43032.56 47989.84 2019-10-27 07:57:37.000 300 21239.05 371.17 43032.54 47989.85 2019-10-27 07:57:38.000 300 21239.07 371.10 43032.55 47989.91 2019-10-27 07:57:39.000 300 21239.13 370.98 43032.55 47989.87 2019-10-27 07:57:40.000 300 21239.16 370.86 43032.57 47989.94 2019-10-27 07:57:41.000 300 21239.20 370.76 43032.61 47989.98 2019-10-27 07:57:42.000 300 21239.26 370.66 43032.62 47989.98 2019-10-27 07:57:43.000 300 21239.29 370.55 43032.59 47989.99 2019-10-27 07:57:44.000 300 21239.36 370.47 43032.60 47990.05 2019-10-27 07:57:45.000 300 21239.42 370.38 43032.61 47990.04 2019-10-27 07:57:46.000 300 21239.49 370.30 43032.66 47990.09 2019-10-27 07:57:47.000 300 21239.55 370.23 43032.66 47990.13 2019-10-27 07:57:48.000 300 21239.60 370.19 43032.68 47990.19 2019-10-27 07:57:49.000 300 21239.64 370.18 43032.66 47990.21 2019-10-27 07:57:50.000 300 21239.68 370.18 43032.67 47990.23 2019-10-27 07:57:51.000 300 21239.73 370.14 43032.63 47990.24 2019-10-27 07:57:52.000 300 21239.78 370.13 43032.62 47990.26 2019-10-27 07:57:53.000 300 21239.81 370.13 43032.62 47990.28 2019-10-27 07:57:54.000 300 21239.85 370.10 43032.67 47990.28 2019-10-27 07:57:55.000 300 21239.88 370.11 43032.65 47990.30 2019-10-27 07:57:56.000 300 21239.89 370.16 43032.61 47990.29 2019-10-27 07:57:57.000 300 21239.90 370.16 43032.62 47990.30 2019-10-27 07:57:58.000 300 21239.91 370.16 43032.59 47990.27 2019-10-27 07:57:59.000 300 21239.91 370.13 43032.56 47990.29 2019-10-27 07:58:00.000 300 21239.94 370.10 43032.57 47990.29 2019-10-27 07:58:01.000 300 21239.96 370.09 43032.57 47990.27 2019-10-27 07:58:02.000 300 21239.93 370.09 43032.57 47990.25 2019-10-27 07:58:03.000 300 21239.92 370.09 43032.55 47990.25 2019-10-27 07:58:04.000 300 21239.88 370.11 43032.53 47990.23 2019-10-27 07:58:05.000 300 21239.83 370.11 43032.49 47990.18 2019-10-27 07:58:06.000 300 21239.70 370.16 43032.49 47990.15 2019-10-27 07:58:07.000 300 21239.67 370.18 43032.48 47990.11 2019-10-27 07:58:08.000 300 21239.63 370.24 43032.49 47990.07 2019-10-27 07:58:09.000 300 21239.61 370.29 43032.47 47990.06 2019-10-27 07:58:10.000 300 21239.56 370.34 43032.46 47990.03 2019-10-27 07:58:11.000 300 21239.49 370.37 43032.46 47990.02 2019-10-27 07:58:12.000 300 21239.51 370.38 43032.41 47989.98 2019-10-27 07:58:13.000 300 21239.51 370.39 43032.41 47989.97 2019-10-27 07:58:14.000 300 21239.56 370.37 43032.44 47990.00 2019-10-27 07:58:15.000 300 21239.60 370.38 43032.47 47990.03 2019-10-27 07:58:16.000 300 21239.63 370.36 43032.50 47990.02 2019-10-27 07:58:17.000 300 21239.64 370.31 43032.51 47990.05 2019-10-27 07:58:18.000 300 21239.69 370.29 43032.54 47990.09 2019-10-27 07:58:19.000 300 21239.72 370.26 43032.56 47990.09 2019-10-27 07:58:20.000 300 21239.73 370.23 43032.59 47990.14 2019-10-27 07:58:21.000 300 21239.74 370.17 43032.60 47990.19 2019-10-27 07:58:22.000 300 21239.76 370.18 43032.70 47990.22 2019-10-27 07:58:23.000 300 21239.81 370.16 43032.69 47990.27 2019-10-27 07:58:24.000 300 21239.80 370.16 43032.71 47990.33 2019-10-27 07:58:25.000 300 21239.82 370.16 43032.72 47990.34 2019-10-27 07:58:26.000 300 21239.84 370.12 43032.73 47990.38 2019-10-27 07:58:27.000 300 21239.86 370.07 43032.75 47990.40 2019-10-27 07:58:28.000 300 21239.90 370.05 43032.76 47990.39 2019-10-27 07:58:29.000 300 21239.91 370.02 43032.80 47990.43 2019-10-27 07:58:30.000 300 21239.86 369.98 43032.79 47990.43 2019-10-27 07:58:31.000 300 21239.91 369.91 43032.85 47990.46 2019-10-27 07:58:32.000 300 21239.87 369.86 43032.85 47990.44 2019-10-27 07:58:33.000 300 21239.86 369.82 43032.83 47990.43 2019-10-27 07:58:34.000 300 21239.84 369.77 43032.86 47990.41 2019-10-27 07:58:35.000 300 21239.76 369.73 43032.83 47990.36 2019-10-27 07:58:36.000 300 21239.71 369.74 43032.79 47990.37 2019-10-27 07:58:37.000 300 21239.68 369.74 43032.81 47990.34 2019-10-27 07:58:38.000 300 21239.60 369.72 43032.81 47990.30 2019-10-27 07:58:39.000 300 21239.58 369.71 43032.82 47990.30 2019-10-27 07:58:40.000 300 21239.58 369.69 43032.83 47990.27 2019-10-27 07:58:41.000 300 21239.59 369.65 43032.81 47990.28 2019-10-27 07:58:42.000 300 21239.58 369.63 43032.80 47990.29 2019-10-27 07:58:43.000 300 21239.60 369.65 43032.83 47990.28 2019-10-27 07:58:44.000 300 21239.62 369.65 43032.83 47990.30 2019-10-27 07:58:45.000 300 21239.64 369.62 43032.81 47990.31 2019-10-27 07:58:46.000 300 21239.68 369.60 43032.85 47990.32 2019-10-27 07:58:47.000 300 21239.70 369.63 43032.81 47990.32 2019-10-27 07:58:48.000 300 21239.76 369.62 43032.80 47990.36 2019-10-27 07:58:49.000 300 21239.80 369.61 43032.79 47990.35 2019-10-27 07:58:50.000 300 21239.91 369.61 43032.81 47990.38 2019-10-27 07:58:51.000 300 21239.95 369.62 43032.82 47990.43 2019-10-27 07:58:52.000 300 21240.00 369.62 43032.84 47990.45 2019-10-27 07:58:53.000 300 21240.05 369.63 43032.88 47990.48 2019-10-27 07:58:54.000 300 21240.08 369.66 43032.92 47990.52 2019-10-27 07:58:55.000 300 21240.15 369.68 43032.88 47990.54 2019-10-27 07:58:56.000 300 21240.18 369.69 43032.86 47990.56 2019-10-27 07:58:57.000 300 21240.23 369.72 43032.83 47990.57 2019-10-27 07:58:58.000 300 21240.23 369.76 43032.83 47990.58 2019-10-27 07:58:59.000 300 21240.19 369.79 43032.82 47990.52 2019-10-27 07:59:00.000 300 21240.11 369.81 43032.82 47990.54 2019-10-27 07:59:01.000 300 21240.05 369.78 43032.80 47990.53 2019-10-27 07:59:02.000 300 21239.99 369.73 43032.76 47990.45 2019-10-27 07:59:03.000 300 21239.93 369.70 43032.79 47990.44 2019-10-27 07:59:04.000 300 21239.84 369.75 43032.79 47990.39 2019-10-27 07:59:05.000 300 21239.74 369.75 43032.79 47990.37 2019-10-27 07:59:06.000 300 21239.65 369.71 43032.79 47990.36 2019-10-27 07:59:07.000 300 21239.54 369.73 43032.75 47990.28 2019-10-27 07:59:08.000 300 21239.46 369.73 43032.79 47990.24 2019-10-27 07:59:09.000 300 21239.39 369.75 43032.80 47990.19 2019-10-27 07:59:10.000 300 21239.35 369.78 43032.76 47990.17 2019-10-27 07:59:11.000 300 21239.29 369.77 43032.78 47990.10 2019-10-27 07:59:12.000 300 21239.24 369.81 43032.77 47990.12 2019-10-27 07:59:13.000 300 21239.19 369.83 43032.75 47990.10 2019-10-27 07:59:14.000 300 21239.21 369.85 43032.76 47990.06 2019-10-27 07:59:15.000 300 21239.23 369.83 43032.76 47990.10 2019-10-27 07:59:16.000 300 21239.27 369.87 43032.73 47990.08 2019-10-27 07:59:17.000 300 21239.33 369.94 43032.78 47990.06 2019-10-27 07:59:18.000 300 21239.40 370.00 43032.75 47990.10 2019-10-27 07:59:19.000 300 21239.47 369.99 43032.73 47990.17 2019-10-27 07:59:20.000 300 21239.52 369.97 43032.74 47990.17 2019-10-27 07:59:21.000 300 21239.62 369.95 43032.78 47990.20 2019-10-27 07:59:22.000 300 21239.72 369.93 43032.77 47990.26 2019-10-27 07:59:23.000 300 21239.78 369.90 43032.77 47990.30 2019-10-27 07:59:24.000 300 21239.86 369.82 43032.80 47990.33 2019-10-27 07:59:25.000 300 21239.91 369.77 43032.82 47990.38 2019-10-27 07:59:26.000 300 21239.97 369.68 43032.79 47990.42 2019-10-27 07:59:27.000 300 21240.01 369.64 43032.81 47990.46 2019-10-27 07:59:28.000 300 21240.04 369.56 43032.84 47990.47 2019-10-27 07:59:29.000 300 21240.04 369.49 43032.83 47990.50 2019-10-27 07:59:30.000 300 21240.03 369.44 43032.84 47990.50 2019-10-27 07:59:31.000 300 21240.02 369.40 43032.84 47990.48 2019-10-27 07:59:32.000 300 21239.99 369.32 43032.83 47990.48 2019-10-27 07:59:33.000 300 21239.94 369.24 43032.84 47990.47 2019-10-27 07:59:34.000 300 21239.92 369.19 43032.90 47990.48 2019-10-27 07:59:35.000 300 21239.88 369.17 43032.91 47990.47 2019-10-27 07:59:36.000 300 21239.87 369.13 43032.87 47990.45 2019-10-27 07:59:37.000 300 21239.84 369.11 43032.88 47990.47 2019-10-27 07:59:38.000 300 21239.81 369.07 43032.90 47990.46 2019-10-27 07:59:39.000 300 21239.76 369.07 43032.92 47990.45 2019-10-27 07:59:40.000 300 21239.75 369.06 43032.94 47990.45 2019-10-27 07:59:41.000 300 21239.71 369.06 43032.94 47990.48 2019-10-27 07:59:42.000 300 21239.68 369.05 43032.94 47990.45 2019-10-27 07:59:43.000 300 21239.68 369.04 43032.95 47990.44 2019-10-27 07:59:44.000 300 21239.64 369.03 43032.94 47990.47 2019-10-27 07:59:45.000 300 21239.59 369.03 43032.96 47990.43 2019-10-27 07:59:46.000 300 21239.58 369.02 43032.98 47990.41 2019-10-27 07:59:47.000 300 21239.53 369.04 43032.99 47990.45 2019-10-27 07:59:48.000 300 21239.47 369.10 43032.96 47990.42 2019-10-27 07:59:49.000 300 21239.43 369.17 43032.96 47990.39 2019-10-27 07:59:50.000 300 21239.39 369.24 43032.98 47990.40 2019-10-27 07:59:51.000 300 21239.34 369.29 43032.97 47990.36 2019-10-27 07:59:52.000 300 21239.35 369.36 43032.96 47990.36 2019-10-27 07:59:53.000 300 21239.32 369.44 43032.96 47990.32 2019-10-27 07:59:54.000 300 21239.36 369.51 43032.91 47990.35 2019-10-27 07:59:55.000 300 21239.36 369.57 43032.92 47990.31 2019-10-27 07:59:56.000 300 21239.39 369.58 43032.90 47990.32 2019-10-27 07:59:57.000 300 21239.43 369.59 43032.89 47990.29 2019-10-27 07:59:58.000 300 21239.46 369.56 43032.86 47990.33 2019-10-27 07:59:59.000 300 21239.50 369.55 43032.88 47990.31 2019-10-27 08:00:00.000 300 21239.54 369.52 43032.91 47990.32 2019-10-27 08:00:01.000 300 21239.59 369.46 43032.91 47990.33 2019-10-27 08:00:02.000 300 21239.64 369.38 43032.93 47990.36 2019-10-27 08:00:03.000 300 21239.63 369.31 43032.92 47990.37 2019-10-27 08:00:04.000 300 21239.66 369.20 43032.91 47990.37 2019-10-27 08:00:05.000 300 21239.67 369.10 43032.89 47990.42 2019-10-27 08:00:06.000 300 21239.69 368.97 43032.93 47990.41 2019-10-27 08:00:07.000 300 21239.68 368.84 43032.95 47990.41 2019-10-27 08:00:08.000 300 21239.67 368.79 43032.94 47990.42 2019-10-27 08:00:09.000 300 21239.65 368.68 43032.91 47990.42 2019-10-27 08:00:10.000 300 21239.63 368.58 43032.91 47990.41 2019-10-27 08:00:11.000 300 21239.61 368.50 43032.96 47990.43 2019-10-27 08:00:12.000 300 21239.65 368.42 43033.00 47990.44 2019-10-27 08:00:13.000 300 21239.65 368.34 43033.00 47990.46 2019-10-27 08:00:14.000 300 21239.61 368.30 43033.00 47990.46 2019-10-27 08:00:15.000 300 21239.57 368.28 43032.99 47990.45 2019-10-27 08:00:16.000 300 21239.59 368.24 43033.01 47990.46 2019-10-27 08:00:17.000 300 21239.58 368.22 43033.03 47990.48 2019-10-27 08:00:18.000 300 21239.56 368.25 43033.03 47990.43 2019-10-27 08:00:19.000 300 21239.54 368.27 43033.03 47990.45 2019-10-27 08:00:20.000 300 21239.53 368.29 43033.04 47990.46 2019-10-27 08:00:21.000 300 21239.50 368.31 43033.02 47990.45 2019-10-27 08:00:22.000 300 21239.47 368.34 43033.02 47990.42 2019-10-27 08:00:23.000 300 21239.44 368.36 43033.01 47990.41 2019-10-27 08:00:24.000 300 21239.39 368.38 43033.03 47990.38 2019-10-27 08:00:25.000 300 21239.41 368.37 43033.03 47990.39 2019-10-27 08:00:26.000 300 21239.41 368.39 43032.99 47990.36 2019-10-27 08:00:27.000 300 21239.42 368.41 43032.99 47990.37 2019-10-27 08:00:28.000 300 21239.43 368.39 43032.98 47990.38 2019-10-27 08:00:29.000 300 21239.42 368.37 43033.00 47990.38 2019-10-27 08:00:30.000 300 21239.40 368.38 43032.98 47990.38 2019-10-27 08:00:31.000 300 21239.42 368.36 43032.99 47990.36 2019-10-27 08:00:32.000 300 21239.40 368.39 43032.97 47990.37 2019-10-27 08:00:33.000 300 21239.38 368.39 43032.97 47990.31 2019-10-27 08:00:34.000 300 21239.38 368.37 43032.94 47990.32 2019-10-27 08:00:35.000 300 21239.37 368.37 43032.93 47990.32 2019-10-27 08:00:36.000 300 21239.32 368.40 43032.94 47990.29 2019-10-27 08:00:37.000 300 21239.33 368.45 43032.92 47990.30 2019-10-27 08:00:38.000 300 21239.32 368.43 43032.92 47990.28 2019-10-27 08:00:39.000 300 21239.33 368.38 43032.93 47990.26 2019-10-27 08:00:40.000 300 21239.30 368.32 43032.95 47990.26 2019-10-27 08:00:41.000 300 21239.37 368.30 43032.93 47990.32 2019-10-27 08:00:42.000 300 21239.40 368.30 43032.95 47990.29 2019-10-27 08:00:43.000 300 21239.44 368.29 43032.97 47990.31 2019-10-27 08:00:44.000 300 21239.48 368.27 43032.97 47990.36 2019-10-27 08:00:45.000 300 21239.53 368.24 43033.02 47990.35 2019-10-27 08:00:46.000 300 21239.59 368.21 43033.02 47990.39 2019-10-27 08:00:47.000 300 21239.62 368.19 43033.01 47990.42 2019-10-27 08:00:48.000 300 21239.64 368.19 43033.02 47990.43 2019-10-27 08:00:49.000 300 21239.63 368.18 43032.99 47990.48 2019-10-27 08:00:50.000 300 21239.63 368.17 43032.98 47990.47 2019-10-27 08:00:51.000 300 21239.66 368.15 43032.99 47990.49 2019-10-27 08:00:52.000 300 21239.66 368.15 43033.01 47990.51 2019-10-27 08:00:53.000 300 21239.66 368.12 43033.06 47990.50 2019-10-27 08:00:54.000 300 21239.68 368.09 43033.08 47990.55 2019-10-27 08:00:55.000 300 21239.70 368.08 43033.01 47990.55 2019-10-27 08:00:56.000 300 21239.71 368.09 43033.01 47990.56 2019-10-27 08:00:57.000 300 21239.67 368.07 43033.01 47990.57 2019-10-27 08:00:58.000 300 21239.67 368.09 43033.04 47990.57 2019-10-27 08:00:59.000 300 21239.70 368.05 43033.05 47990.58 2019-10-27 08:01:00.000 300 21239.69 368.00 43033.05 47990.55 2019-10-27 08:01:01.000 300 21239.66 367.98 43033.05 47990.56 2019-10-27 08:01:02.000 300 21239.68 367.93 43033.05 47990.58 2019-10-27 08:01:03.000 300 21239.64 367.90 43033.11 47990.56 2019-10-27 08:01:04.000 300 21239.61 367.87 43033.10 47990.60 2019-10-27 08:01:05.000 300 21239.53 367.86 43033.14 47990.58 2019-10-27 08:01:06.000 300 21239.46 367.86 43033.16 47990.57 2019-10-27 08:01:07.000 300 21239.39 367.92 43033.16 47990.54 2019-10-27 08:01:08.000 300 21239.34 367.92 43033.18 47990.56 2019-10-27 08:01:09.000 300 21239.27 367.93 43033.16 47990.50 2019-10-27 08:01:10.000 300 21239.22 367.94 43033.15 47990.49 2019-10-27 08:01:11.000 300 21239.15 367.95 43033.18 47990.47 2019-10-27 08:01:12.000 300 21239.12 367.98 43033.15 47990.41 2019-10-27 08:01:13.000 300 21239.14 368.03 43033.16 47990.42 2019-10-27 08:01:14.000 300 21239.10 368.06 43033.13 47990.40 2019-10-27 08:01:15.000 300 21239.09 368.09 43033.12 47990.36 2019-10-27 08:01:16.000 300 21239.11 368.09 43033.09 47990.36 2019-10-27 08:01:17.000 300 21239.11 368.07 43033.11 47990.36 2019-10-27 08:01:18.000 300 21239.10 368.08 43033.08 47990.33 2019-10-27 08:01:19.000 300 21239.12 368.10 43033.07 47990.35 2019-10-27 08:01:20.000 300 21239.11 368.09 43033.07 47990.33 2019-10-27 08:01:21.000 300 21239.13 368.08 43033.05 47990.30 2019-10-27 08:01:22.000 300 21239.18 368.08 43033.02 47990.30 2019-10-27 08:01:23.000 300 21239.16 368.05 43033.01 47990.30 2019-10-27 08:01:24.000 300 21239.17 368.03 43033.01 47990.32 2019-10-27 08:01:25.000 300 21239.18 368.01 43033.00 47990.30 2019-10-27 08:01:26.000 300 21239.18 368.00 43032.99 47990.31 2019-10-27 08:01:27.000 300 21239.20 367.99 43033.04 47990.29 2019-10-27 08:01:28.000 300 21239.23 367.97 43033.00 47990.30 2019-10-27 08:01:29.000 300 21239.26 367.95 43032.97 47990.32 2019-10-27 08:01:30.000 300 21239.29 367.95 43032.94 47990.31 2019-10-27 08:01:31.000 300 21239.29 367.96 43032.96 47990.34 2019-10-27 08:01:32.000 300 21239.34 367.97 43032.96 47990.32 2019-10-27 08:01:33.000 300 21239.34 367.97 43032.95 47990.32 2019-10-27 08:01:34.000 300 21239.35 367.99 43032.95 47990.36 2019-10-27 08:01:35.000 300 21239.39 368.01 43032.94 47990.35 2019-10-27 08:01:36.000 300 21239.43 368.02 43032.95 47990.35 2019-10-27 08:01:37.000 300 21239.48 368.00 43032.96 47990.39 2019-10-27 08:01:38.000 300 21239.49 368.01 43032.97 47990.43 2019-10-27 08:01:39.000 300 21239.52 368.04 43033.00 47990.44 2019-10-27 08:01:40.000 300 21239.56 368.07 43033.01 47990.44 2019-10-27 08:01:41.000 300 21239.58 368.09 43033.01 47990.48 2019-10-27 08:01:42.000 300 21239.59 368.16 43032.98 47990.45 2019-10-27 08:01:43.000 300 21239.56 368.21 43033.00 47990.48 2019-10-27 08:01:44.000 300 21239.56 368.22 43032.98 47990.46 2019-10-27 08:01:45.000 300 21239.54 368.21 43032.94 47990.42 2019-10-27 08:01:46.000 300 21239.50 368.23 43032.89 47990.41 2019-10-27 08:01:47.000 300 21239.43 368.20 43032.89 47990.38 2019-10-27 08:01:48.000 300 21239.32 368.17 43032.90 47990.31 2019-10-27 08:01:49.000 300 21239.25 368.17 43032.91 47990.28 2019-10-27 08:01:50.000 300 21239.19 368.16 43032.90 47990.24 2019-10-27 08:01:51.000 300 21239.05 368.19 43032.91 47990.21 2019-10-27 08:01:52.000 300 21238.98 368.16 43032.90 47990.17 2019-10-27 08:01:53.000 300 21238.87 368.12 43032.89 47990.13 2019-10-27 08:01:54.000 300 21238.76 368.12 43032.91 47990.13 2019-10-27 08:01:55.000 300 21238.69 368.08 43032.91 47990.07 2019-10-27 08:01:56.000 300 21238.64 368.06 43032.95 47990.04 2019-10-27 08:01:57.000 300 21238.62 368.04 43032.93 47990.03 2019-10-27 08:01:58.000 300 21238.58 368.01 43032.93 47990.01 2019-10-27 08:01:59.000 300 21238.52 367.99 43032.96 47990.02 2019-10-27 08:02:00.000 300 21238.49 367.98 43033.01 47989.98 2019-10-27 08:02:01.000 300 21238.46 367.98 43033.00 47990.00 2019-10-27 08:02:02.000 300 21238.47 367.97 43032.99 47990.01 2019-10-27 08:02:03.000 300 21238.45 367.99 43032.98 47990.00 2019-10-27 08:02:04.000 300 21238.44 368.01 43032.99 47990.00 2019-10-27 08:02:05.000 300 21238.46 368.03 43033.01 47990.00 2019-10-27 08:02:06.000 300 21238.46 368.07 43033.04 47989.98 2019-10-27 08:02:07.000 300 21238.49 368.13 43033.05 47990.03 2019-10-27 08:02:08.000 300 21238.55 368.19 43033.04 47990.00 2019-10-27 08:02:09.000 300 21238.60 368.28 43033.04 47990.06 2019-10-27 08:02:10.000 300 21238.63 368.40 43033.02 47990.07 2019-10-27 08:02:11.000 300 21238.66 368.50 43033.01 47990.05 2019-10-27 08:02:12.000 300 21238.70 368.63 43032.96 47990.10 2019-10-27 08:02:13.000 300 21238.77 368.75 43032.94 47990.09 2019-10-27 08:02:14.000 300 21238.84 368.79 43032.92 47990.10 2019-10-27 08:02:15.000 300 21238.88 368.81 43032.91 47990.08 2019-10-27 08:02:16.000 300 21238.97 368.84 43032.88 47990.11 2019-10-27 08:02:17.000 300 21239.01 368.79 43032.89 47990.13 2019-10-27 08:02:18.000 300 21239.02 368.74 43032.92 47990.17 2019-10-27 08:02:19.000 300 21239.00 368.72 43032.95 47990.15 2019-10-27 08:02:20.000 300 21238.99 368.66 43032.91 47990.18 2019-10-27 08:02:21.000 300 21238.89 368.60 43032.95 47990.21 2019-10-27 08:02:22.000 300 21238.76 368.56 43032.99 47990.15 2019-10-27 08:02:23.000 300 21238.65 368.51 43033.00 47990.14 2019-10-27 08:02:24.000 300 21238.51 368.50 43033.01 47990.12 2019-10-27 08:02:25.000 300 21238.38 368.49 43033.05 47990.03 2019-10-27 08:02:26.000 300 21238.27 368.52 43033.03 47989.97 2019-10-27 08:02:27.000 300 21238.15 368.59 43033.03 47989.97 2019-10-27 08:02:28.000 300 21238.07 368.62 43033.06 47989.89 2019-10-27 08:02:29.000 300 21238.03 368.65 43033.04 47989.86 2019-10-27 08:02:30.000 300 21237.99 368.74 43033.02 47989.82 2019-10-27 08:02:31.000 300 21237.97 368.80 43033.05 47989.80 2019-10-27 08:02:32.000 300 21238.00 368.85 43033.00 47989.81 2019-10-27 08:02:33.000 300 21238.04 368.93 43032.99 47989.82 2019-10-27 08:02:34.000 300 21238.12 368.96 43032.98 47989.81 2019-10-27 08:02:35.000 300 21238.19 368.95 43032.96 47989.84 2019-10-27 08:02:36.000 300 21238.26 368.93 43032.97 47989.86 2019-10-27 08:02:37.000 300 21238.30 368.93 43032.96 47989.89 2019-10-27 08:02:38.000 300 21238.37 368.86 43032.94 47989.90 2019-10-27 08:02:39.000 300 21238.35 368.81 43032.98 47989.93 2019-10-27 08:02:40.000 300 21238.32 368.76 43032.97 47989.92 2019-10-27 08:02:41.000 300 21238.34 368.68 43033.01 47989.97 2019-10-27 08:02:42.000 300 21238.32 368.56 43033.02 47989.96 2019-10-27 08:02:43.000 300 21238.32 368.44 43033.08 47989.99 2019-10-27 08:02:44.000 300 21238.27 368.35 43033.11 47990.03 2019-10-27 08:02:45.000 300 21238.22 368.25 43033.12 47990.02 2019-10-27 08:02:46.000 300 21238.20 368.25 43033.16 47989.98 2019-10-27 08:02:47.000 300 21238.20 368.25 43033.22 47990.04 2019-10-27 08:02:48.000 300 21238.17 368.21 43033.22 47990.02 2019-10-27 08:02:49.000 300 21238.20 368.24 43033.20 47990.05 2019-10-27 08:02:50.000 300 21238.21 368.26 43033.20 47990.02 2019-10-27 08:02:51.000 300 21238.25 368.30 43033.21 47990.03 2019-10-27 08:02:52.000 300 21238.32 368.39 43033.20 47990.07 2019-10-27 08:02:53.000 300 21238.38 368.44 43033.18 47990.10 2019-10-27 08:02:54.000 300 21238.39 368.50 43033.16 47990.10 2019-10-27 08:02:55.000 300 21238.43 368.59 43033.16 47990.11 2019-10-27 08:02:56.000 300 21238.46 368.66 43033.17 47990.12 2019-10-27 08:02:57.000 300 21238.54 368.68 43033.15 47990.15 2019-10-27 08:02:58.000 300 21238.61 368.71 43033.14 47990.14 2019-10-27 08:02:59.000 300 21238.61 368.71 43033.17 47990.19 2019-10-27 08:03:00.000 300 21238.57 368.74 43033.18 47990.21 2019-10-27 08:03:01.000 300 21238.54 368.74 43033.15 47990.19 2019-10-27 08:03:02.000 300 21238.55 368.73 43033.17 47990.20 2019-10-27 08:03:03.000 300 21238.54 368.71 43033.16 47990.18 2019-10-27 08:03:04.000 300 21238.53 368.71 43033.20 47990.16 2019-10-27 08:03:05.000 300 21238.51 368.73 43033.17 47990.16 2019-10-27 08:03:06.000 300 21238.44 368.71 43033.16 47990.16 2019-10-27 08:03:07.000 300 21238.43 368.68 43033.16 47990.13 2019-10-27 08:03:08.000 300 21238.41 368.65 43033.16 47990.12 2019-10-27 08:03:09.000 300 21238.34 368.65 43033.14 47990.07 2019-10-27 08:03:10.000 300 21238.27 368.64 43033.13 47990.06 2019-10-27 08:03:11.000 300 21238.23 368.62 43033.16 47990.04 2019-10-27 08:03:12.000 300 21238.19 368.61 43033.19 47990.02 2019-10-27 08:03:13.000 300 21238.16 368.55 43033.17 47989.99 2019-10-27 08:03:14.000 300 21238.10 368.54 43033.15 47989.98 2019-10-27 08:03:15.000 300 21238.08 368.52 43033.13 47989.99 2019-10-27 08:03:16.000 300 21238.07 368.50 43033.16 47989.96 2019-10-27 08:03:17.000 300 21238.02 368.48 43033.17 47990.00 2019-10-27 08:03:18.000 300 21237.98 368.46 43033.14 47989.96 2019-10-27 08:03:19.000 300 21237.96 368.42 43033.18 47989.96 2019-10-27 08:03:20.000 300 21237.95 368.37 43033.19 47989.93 2019-10-27 08:03:21.000 300 21237.89 368.31 43033.18 47989.94 2019-10-27 08:03:22.000 300 21237.85 368.29 43033.19 47989.92 2019-10-27 08:03:23.000 300 21237.81 368.25 43033.18 47989.91 2019-10-27 08:03:24.000 300 21237.79 368.23 43033.21 47989.91 2019-10-27 08:03:25.000 300 21237.73 368.22 43033.25 47989.90 2019-10-27 08:03:26.000 300 21237.71 368.22 43033.28 47989.91 2019-10-27 08:03:27.000 300 21237.69 368.24 43033.28 47989.89 2019-10-27 08:03:28.000 300 21237.67 368.25 43033.24 47989.91 2019-10-27 08:03:29.000 300 21237.66 368.29 43033.27 47989.93 2019-10-27 08:03:30.000 300 21237.65 368.38 43033.31 47989.91 2019-10-27 08:03:31.000 300 21237.70 368.42 43033.29 47989.90 2019-10-27 08:03:32.000 300 21237.76 368.41 43033.30 47989.90 2019-10-27 08:03:33.000 300 21237.77 368.42 43033.27 47989.93 2019-10-27 08:03:34.000 300 21237.82 368.43 43033.27 47989.92 2019-10-27 08:03:35.000 300 21237.85 368.42 43033.28 47989.95 2019-10-27 08:03:36.000 300 21237.85 368.41 43033.29 47989.93 2019-10-27 08:03:37.000 300 21237.89 368.37 43033.31 47989.96 2019-10-27 08:03:38.000 300 21237.91 368.30 43033.30 47990.01 2019-10-27 08:03:39.000 300 21237.91 368.28 43033.31 47989.99 2019-10-27 08:03:40.000 300 21237.89 368.24 43033.29 47990.00 2019-10-27 08:03:41.000 300 21237.88 368.22 43033.28 47990.01 2019-10-27 08:03:42.000 300 21237.88 368.18 43033.26 47989.98 2019-10-27 08:03:43.000 300 21237.84 368.14 43033.25 47989.98 2019-10-27 08:03:44.000 300 21237.83 368.11 43033.28 47989.94 2019-10-27 08:03:45.000 300 21237.80 368.08 43033.29 47989.93 2019-10-27 08:03:46.000 300 21237.74 368.05 43033.27 47989.92 2019-10-27 08:03:47.000 300 21237.71 368.04 43033.24 47989.87 2019-10-27 08:03:48.000 300 21237.66 368.10 43033.16 47989.87 2019-10-27 08:03:49.000 300 21237.63 368.17 43033.19 47989.82 2019-10-27 08:03:50.000 300 21237.62 368.23 43033.18 47989.82 2019-10-27 08:03:51.000 300 21237.60 368.32 43033.16 47989.78 2019-10-27 08:03:52.000 300 21237.65 368.39 43033.13 47989.75 2019-10-27 08:03:53.000 300 21237.64 368.51 43033.09 47989.76 2019-10-27 08:03:54.000 300 21237.72 368.58 43033.06 47989.74 2019-10-27 08:03:55.000 300 21237.75 368.63 43033.02 47989.73 2019-10-27 08:03:56.000 300 21237.77 368.67 43032.99 47989.73 2019-10-27 08:03:57.000 300 21237.84 368.69 43033.00 47989.73 2019-10-27 08:03:58.000 300 21237.87 368.67 43032.98 47989.71 2019-10-27 08:03:59.000 300 21237.84 368.63 43032.99 47989.73 2019-10-27 08:04:00.000 300 21237.80 368.61 43033.01 47989.71 2019-10-27 08:04:01.000 300 21237.73 368.58 43032.96 47989.68 2019-10-27 08:04:02.000 300 21237.65 368.57 43032.95 47989.66 2019-10-27 08:04:03.000 300 21237.53 368.53 43032.98 47989.62 2019-10-27 08:04:04.000 300 21237.43 368.51 43032.98 47989.55 2019-10-27 08:04:05.000 300 21237.34 368.49 43032.95 47989.51 2019-10-27 08:04:06.000 300 21237.22 368.50 43032.93 47989.47 2019-10-27 08:04:07.000 300 21237.09 368.55 43032.91 47989.38 2019-10-27 08:04:08.000 300 21237.01 368.57 43032.86 47989.31 2019-10-27 08:04:09.000 300 21236.96 368.56 43032.84 47989.24 2019-10-27 08:04:10.000 300 21236.92 368.56 43032.85 47989.21 2019-10-27 08:04:11.000 300 21236.92 368.56 43032.84 47989.20 2019-10-27 08:04:12.000 300 21236.97 368.59 43032.85 47989.18 2019-10-27 08:04:13.000 300 21237.02 368.61 43032.85 47989.20 2019-10-27 08:04:14.000 300 21237.06 368.61 43032.85 47989.23 2019-10-27 08:04:15.000 300 21237.10 368.59 43032.82 47989.19 2019-10-27 08:04:16.000 300 21237.14 368.60 43032.82 47989.22 2019-10-27 08:04:17.000 300 21237.16 368.55 43032.85 47989.28 2019-10-27 08:04:18.000 300 21237.18 368.53 43032.87 47989.28 2019-10-27 08:04:19.000 300 21237.19 368.54 43032.85 47989.31 2019-10-27 08:04:20.000 300 21237.22 368.53 43032.87 47989.32 2019-10-27 08:04:21.000 300 21237.26 368.50 43032.89 47989.33 2019-10-27 08:04:22.000 300 21237.33 368.46 43032.94 47989.38 2019-10-27 08:04:23.000 300 21237.35 368.43 43032.99 47989.40 2019-10-27 08:04:24.000 300 21237.36 368.45 43033.00 47989.45 2019-10-27 08:04:25.000 300 21237.38 368.45 43033.01 47989.48 2019-10-27 08:04:26.000 300 21237.42 368.46 43033.00 47989.53 2019-10-27 08:04:27.000 300 21237.44 368.52 43033.01 47989.53 2019-10-27 08:04:28.000 300 21237.45 368.58 43033.01 47989.56 2019-10-27 08:04:29.000 300 21237.45 368.63 43033.03 47989.53 2019-10-27 08:04:30.000 300 21237.46 368.67 43033.04 47989.57 2019-10-27 08:04:31.000 300 21237.43 368.73 43033.05 47989.58 2019-10-27 08:04:32.000 300 21237.45 368.77 43033.02 47989.58 2019-10-27 08:04:33.000 300 21237.44 368.82 43033.02 47989.61 2019-10-27 08:04:34.000 300 21237.45 368.89 43033.06 47989.59 2019-10-27 08:04:35.000 300 21237.43 368.97 43033.04 47989.60 2019-10-27 08:04:36.000 300 21237.38 369.06 43033.04 47989.58 2019-10-27 08:04:37.000 300 21237.39 369.13 43033.02 47989.58 2019-10-27 08:04:38.000 300 21237.37 369.22 43033.03 47989.55 2019-10-27 08:04:39.000 300 21237.38 369.31 43033.02 47989.55 2019-10-27 08:04:40.000 300 21237.39 369.34 43033.00 47989.54 2019-10-27 08:04:41.000 300 21237.42 369.39 43033.00 47989.51 2019-10-27 08:04:42.000 300 21237.40 369.46 43033.01 47989.51 2019-10-27 08:04:43.000 300 21237.36 369.53 43032.98 47989.52 2019-10-27 08:04:44.000 300 21237.40 369.58 43032.98 47989.53 2019-10-27 08:04:45.000 300 21237.44 369.60 43032.98 47989.53 2019-10-27 08:04:46.000 300 21237.47 369.62 43032.97 47989.53 2019-10-27 08:04:47.000 300 21237.51 369.61 43032.96 47989.55 2019-10-27 08:04:48.000 300 21237.52 369.61 43032.97 47989.55 2019-10-27 08:04:49.000 300 21237.47 369.63 43032.98 47989.57 2019-10-27 08:04:50.000 300 21237.43 369.61 43033.00 47989.56 2019-10-27 08:04:51.000 300 21237.37 369.62 43032.99 47989.56 2019-10-27 08:04:52.000 300 21237.30 369.62 43032.97 47989.51 2019-10-27 08:04:53.000 300 21237.21 369.59 43032.97 47989.48 2019-10-27 08:04:54.000 300 21237.15 369.55 43032.99 47989.41 2019-10-27 08:04:55.000 300 21237.06 369.54 43032.95 47989.39 2019-10-27 08:04:56.000 300 21237.01 369.50 43032.92 47989.34 2019-10-27 08:04:57.000 300 21236.97 369.48 43032.93 47989.30 2019-10-27 08:04:58.000 300 21236.96 369.42 43032.95 47989.28 2019-10-27 08:04:59.000 300 21236.95 369.40 43032.93 47989.28 2019-10-27 08:05:00.000 300 21236.95 369.35 43032.94 47989.27 2019-10-27 08:05:01.000 300 21236.99 369.31 43032.93 47989.31 2019-10-27 08:05:02.000 300 21237.02 369.27 43032.93 47989.31 2019-10-27 08:05:03.000 300 21237.09 369.23 43032.95 47989.35 2019-10-27 08:05:04.000 300 21237.14 369.20 43032.97 47989.37 2019-10-27 08:05:05.000 300 21237.18 369.17 43033.00 47989.42 2019-10-27 08:05:06.000 300 21237.21 369.14 43033.00 47989.45 2019-10-27 08:05:07.000 300 21237.25 369.12 43032.99 47989.48 2019-10-27 08:05:08.000 300 21237.27 369.09 43033.00 47989.47 2019-10-27 08:05:09.000 300 21237.23 369.06 43033.05 47989.49 2019-10-27 08:05:10.000 300 21237.23 369.03 43033.04 47989.50 2019-10-27 08:05:11.000 300 21237.18 368.97 43033.07 47989.49 2019-10-27 08:05:12.000 300 21237.11 368.94 43033.10 47989.51 2019-10-27 08:05:13.000 300 21237.04 368.91 43033.12 47989.49 2019-10-27 08:05:14.000 300 21236.99 368.88 43033.12 47989.48 2019-10-27 08:05:15.000 300 21236.93 368.89 43033.11 47989.42 2019-10-27 08:05:16.000 300 21236.87 368.90 43033.09 47989.42 2019-10-27 08:05:17.000 300 21236.89 368.87 43033.09 47989.41 2019-10-27 08:05:18.000 300 21236.88 368.84 43033.11 47989.42 2019-10-27 08:05:19.000 300 21236.90 368.82 43033.11 47989.39 2019-10-27 08:05:20.000 300 21236.97 368.81 43033.12 47989.39 2019-10-27 08:05:21.000 300 21237.01 368.81 43033.11 47989.42 2019-10-27 08:05:22.000 300 21237.04 368.81 43033.11 47989.45 2019-10-27 08:05:23.000 300 21237.09 368.80 43033.15 47989.49 2019-10-27 08:05:24.000 300 21237.13 368.77 43033.13 47989.49 2019-10-27 08:05:25.000 300 21237.19 368.76 43033.15 47989.55 2019-10-27 08:05:26.000 300 21237.23 368.77 43033.13 47989.56 2019-10-27 08:05:27.000 300 21237.24 368.78 43033.17 47989.61 2019-10-27 08:05:28.000 300 21237.26 368.77 43033.21 47989.63 2019-10-27 08:05:29.000 300 21237.25 368.79 43033.19 47989.63 2019-10-27 08:05:30.000 300 21237.27 368.79 43033.18 47989.64 2019-10-27 08:05:31.000 300 21237.29 368.79 43033.19 47989.65 2019-10-27 08:05:32.000 300 21237.33 368.77 43033.18 47989.69 2019-10-27 08:05:33.000 300 21237.32 368.77 43033.21 47989.68 2019-10-27 08:05:34.000 300 21237.32 368.78 43033.19 47989.71 2019-10-27 08:05:35.000 300 21237.38 368.79 43033.18 47989.70 2019-10-27 08:05:36.000 300 21237.38 368.85 43033.19 47989.74 2019-10-27 08:05:37.000 300 21237.38 368.89 43033.22 47989.73 2019-10-27 08:05:38.000 300 21237.43 368.90 43033.19 47989.73 2019-10-27 08:05:39.000 300 21237.46 368.96 43033.20 47989.76 2019-10-27 08:05:40.000 300 21237.48 369.02 43033.18 47989.74 2019-10-27 08:05:41.000 300 21237.51 369.05 43033.17 47989.76 2019-10-27 08:05:42.000 300 21237.55 369.06 43033.16 47989.75 2019-10-27 08:05:43.000 300 21237.52 369.10 43033.14 47989.78 2019-10-27 08:05:44.000 300 21237.50 369.15 43033.17 47989.79 2019-10-27 08:05:45.000 300 21237.40 369.17 43033.16 47989.73 2019-10-27 08:05:46.000 300 21237.30 369.22 43033.19 47989.72 2019-10-27 08:05:47.000 300 21237.15 369.32 43033.17 47989.65 2019-10-27 08:05:48.000 300 21237.03 369.41 43033.16 47989.60 2019-10-27 08:05:49.000 300 21236.90 369.44 43033.16 47989.54 2019-10-27 08:05:50.000 300 21236.74 369.52 43033.14 47989.46 2019-10-27 08:05:51.000 300 21236.62 369.60 43033.13 47989.37 2019-10-27 08:05:52.000 300 21236.48 369.68 43033.13 47989.31 2019-10-27 08:05:53.000 300 21236.38 369.75 43033.11 47989.26 2019-10-27 08:05:54.000 300 21236.33 369.80 43033.10 47989.20 2019-10-27 08:05:55.000 300 21236.27 369.88 43033.11 47989.17 2019-10-27 08:05:56.000 300 21236.22 369.94 43033.13 47989.13 2019-10-27 08:05:57.000 300 21236.21 369.98 43033.12 47989.13 2019-10-27 08:05:58.000 300 21236.23 370.02 43033.10 47989.12 2019-10-27 08:05:59.000 300 21236.25 370.06 43033.11 47989.12 2019-10-27 08:06:00.000 300 21236.30 370.04 43033.09 47989.14 2019-10-27 08:06:01.000 300 21236.34 370.03 43033.10 47989.15 2019-10-27 08:06:02.000 300 21236.40 370.00 43033.14 47989.21 2019-10-27 08:06:03.000 300 21236.43 369.98 43033.14 47989.23 2019-10-27 08:06:04.000 300 21236.46 369.97 43033.16 47989.27 2019-10-27 08:06:05.000 300 21236.54 369.96 43033.17 47989.29 2019-10-27 08:06:06.000 300 21236.56 369.93 43033.21 47989.31 2019-10-27 08:06:07.000 300 21236.59 369.91 43033.20 47989.33 2019-10-27 08:06:08.000 300 21236.60 369.90 43033.19 47989.38 2019-10-27 08:06:09.000 300 21236.64 369.85 43033.18 47989.39 2019-10-27 08:06:10.000 300 21236.70 369.82 43033.22 47989.44 2019-10-27 08:06:11.000 300 21236.79 369.80 43033.24 47989.45 2019-10-27 08:06:12.000 300 21236.87 369.78 43033.24 47989.49 2019-10-27 08:06:13.000 300 21236.95 369.78 43033.29 47989.53 2019-10-27 08:06:14.000 300 21237.02 369.77 43033.29 47989.59 2019-10-27 08:06:15.000 300 21237.11 369.75 43033.28 47989.61 2019-10-27 08:06:16.000 300 21237.21 369.74 43033.29 47989.64 2019-10-27 08:06:17.000 300 21237.26 369.71 43033.30 47989.67 2019-10-27 08:06:18.000 300 21237.29 369.71 43033.32 47989.74 2019-10-27 08:06:19.000 300 21237.31 369.73 43033.33 47989.75 2019-10-27 08:06:20.000 300 21237.33 369.77 43033.31 47989.78 2019-10-27 08:06:21.000 300 21237.29 369.83 43033.28 47989.80 2019-10-27 08:06:22.000 300 21237.24 369.91 43033.28 47989.75 2019-10-27 08:06:23.000 300 21237.22 369.94 43033.30 47989.78 2019-10-27 08:06:24.000 300 21237.16 369.99 43033.31 47989.75 2019-10-27 08:06:25.000 300 21237.07 370.06 43033.28 47989.69 2019-10-27 08:06:26.000 300 21236.96 370.13 43033.27 47989.69 2019-10-27 08:06:27.000 300 21236.84 370.19 43033.30 47989.63 2019-10-27 08:06:28.000 300 21236.75 370.23 43033.29 47989.56 2019-10-27 08:06:29.000 300 21236.64 370.27 43033.29 47989.54 2019-10-27 08:06:30.000 300 21236.53 370.35 43033.29 47989.47 2019-10-27 08:06:31.000 300 21236.42 370.42 43033.26 47989.42 2019-10-27 08:06:32.000 300 21236.31 370.46 43033.25 47989.37 2019-10-27 08:06:33.000 300 21236.22 370.50 43033.21 47989.29 2019-10-27 08:06:34.000 300 21236.14 370.52 43033.18 47989.24 2019-10-27 08:06:35.000 300 21236.08 370.53 43033.23 47989.22 2019-10-27 08:06:36.000 300 21236.07 370.54 43033.22 47989.17 2019-10-27 08:06:37.000 300 21236.06 370.54 43033.21 47989.17 2019-10-27 08:06:38.000 300 21236.05 370.56 43033.22 47989.15 2019-10-27 08:06:39.000 300 21236.07 370.60 43033.22 47989.11 2019-10-27 08:06:40.000 300 21236.04 370.63 43033.20 47989.16 2019-10-27 08:06:41.000 300 21236.11 370.62 43033.18 47989.18 2019-10-27 08:06:42.000 300 21236.16 370.62 43033.19 47989.16 2019-10-27 08:06:43.000 300 21236.24 370.61 43033.21 47989.21 2019-10-27 08:06:44.000 300 21236.31 370.60 43033.21 47989.25 2019-10-27 08:06:45.000 300 21236.39 370.56 43033.19 47989.27 2019-10-27 08:06:46.000 300 21236.49 370.51 43033.22 47989.32 2019-10-27 08:06:47.000 300 21236.59 370.46 43033.22 47989.36 2019-10-27 08:06:48.000 300 21236.66 370.37 43033.21 47989.43 2019-10-27 08:06:49.000 300 21236.73 370.29 43033.20 47989.44 2019-10-27 08:06:50.000 300 21236.83 370.21 43033.23 47989.51 2019-10-27 08:06:51.000 300 21236.83 370.13 43033.27 47989.50 2019-10-27 08:06:52.000 300 21236.85 370.09 43033.27 47989.55 2019-10-27 08:06:53.000 300 21236.88 370.05 43033.28 47989.56 2019-10-27 08:06:54.000 300 21236.86 369.98 43033.30 47989.57 2019-10-27 08:06:55.000 300 21236.84 369.94 43033.31 47989.58 2019-10-27 08:06:56.000 300 21236.80 369.91 43033.30 47989.56 2019-10-27 08:06:57.000 300 21236.74 369.89 43033.29 47989.55 2019-10-27 08:06:58.000 300 21236.72 369.90 43033.30 47989.52 2019-10-27 08:06:59.000 300 21236.70 369.90 43033.31 47989.52 2019-10-27 08:07:00.000 300 21236.63 369.95 43033.30 47989.50 2019-10-27 08:07:01.000 300 21236.59 370.01 43033.29 47989.47 2019-10-27 08:07:02.000 300 21236.59 370.07 43033.31 47989.46 2019-10-27 08:07:03.000 300 21236.58 370.13 43033.30 47989.44 2019-10-27 08:07:04.000 300 21236.58 370.22 43033.26 47989.43 2019-10-27 08:07:05.000 300 21236.55 370.32 43033.26 47989.41 2019-10-27 08:07:06.000 300 21236.53 370.43 43033.27 47989.40 2019-10-27 08:07:07.000 300 21236.54 370.53 43033.21 47989.41 2019-10-27 08:07:08.000 300 21236.51 370.61 43033.21 47989.37 2019-10-27 08:07:09.000 300 21236.47 370.71 43033.18 47989.35 2019-10-27 08:07:10.000 300 21236.48 370.80 43033.18 47989.32 2019-10-27 08:07:11.000 300 21236.40 370.90 43033.13 47989.31 2019-10-27 08:07:12.000 300 21236.30 371.00 43033.13 47989.27 2019-10-27 08:07:13.000 300 21236.23 371.07 43033.11 47989.21 2019-10-27 08:07:14.000 300 21236.20 371.10 43033.11 47989.18 2019-10-27 08:07:15.000 300 21236.18 371.11 43033.12 47989.11 2019-10-27 08:07:16.000 300 21236.15 371.11 43033.11 47989.10 2019-10-27 08:07:17.000 300 21236.10 371.11 43033.07 47989.10 2019-10-27 08:07:18.000 300 21236.07 371.12 43033.06 47989.06 2019-10-27 08:07:19.000 300 21236.05 371.10 43033.10 47989.05 2019-10-27 08:07:20.000 300 21236.01 371.09 43033.07 47989.02 2019-10-27 08:07:21.000 300 21235.93 371.07 43033.07 47989.02 2019-10-27 08:07:22.000 300 21235.91 371.04 43033.09 47989.01 2019-10-27 08:07:23.000 300 21235.85 371.04 43033.10 47988.97 2019-10-27 08:07:24.000 300 21235.84 371.06 43033.06 47988.97 2019-10-27 08:07:25.000 300 21235.82 371.08 43033.02 47988.95 2019-10-27 08:07:26.000 300 21235.81 371.08 43033.00 47988.91 2019-10-27 08:07:27.000 300 21235.81 371.11 43033.00 47988.94 2019-10-27 08:07:28.000 300 21235.83 371.12 43033.03 47988.94 2019-10-27 08:07:29.000 300 21235.87 371.14 43033.02 47988.92 2019-10-27 08:07:30.000 300 21235.93 371.12 43033.00 47988.94 2019-10-27 08:07:31.000 300 21235.97 371.14 43033.03 47988.99 2019-10-27 08:07:32.000 300 21236.05 371.15 43033.06 47988.97 2019-10-27 08:07:33.000 300 21236.13 371.17 43033.04 47989.05 2019-10-27 08:07:34.000 300 21236.19 371.17 43033.00 47989.06 2019-10-27 08:07:35.000 300 21236.22 371.16 43033.01 47989.09 2019-10-27 08:07:36.000 300 21236.23 371.12 43033.02 47989.08 2019-10-27 08:07:37.000 300 21236.24 371.14 43033.02 47989.11 2019-10-27 08:07:38.000 300 21236.25 371.11 43033.02 47989.12 2019-10-27 08:07:39.000 300 21236.23 371.10 43033.04 47989.09 2019-10-27 08:07:40.000 300 21236.23 371.10 43033.05 47989.11 2019-10-27 08:07:41.000 300 21236.15 371.11 43033.01 47989.12 2019-10-27 08:07:42.000 300 21236.06 371.14 43032.99 47989.04 2019-10-27 08:07:43.000 300 21236.00 371.18 43033.05 47989.00 2019-10-27 08:07:44.000 300 21235.96 371.21 43033.00 47989.00 2019-10-27 08:07:45.000 300 21235.85 371.22 43032.98 47988.97 2019-10-27 08:07:46.000 300 21235.82 371.25 43032.95 47988.91 2019-10-27 08:07:47.000 300 21235.82 371.28 43032.99 47988.89 2019-10-27 08:07:48.000 300 21235.80 371.30 43032.94 47988.89 2019-10-27 08:07:49.000 300 21235.77 371.33 43032.93 47988.86 2019-10-27 08:07:50.000 300 21235.77 371.36 43032.97 47988.86 2019-10-27 08:07:51.000 300 21235.76 371.39 43032.98 47988.83 2019-10-27 08:07:52.000 300 21235.76 371.44 43032.96 47988.82 2019-10-27 08:07:53.000 300 21235.77 371.51 43032.95 47988.85 2019-10-27 08:07:54.000 300 21235.77 371.59 43032.96 47988.81 2019-10-27 08:07:55.000 300 21235.74 371.62 43032.94 47988.82 2019-10-27 08:07:56.000 300 21235.67 371.72 43032.93 47988.79 2019-10-27 08:07:57.000 300 21235.63 371.77 43032.95 47988.76 2019-10-27 08:07:58.000 300 21235.60 371.84 43032.95 47988.74 2019-10-27 08:07:59.000 300 21235.57 371.90 43032.94 47988.72 2019-10-27 08:08:00.000 300 21235.55 371.92 43032.93 47988.70 2019-10-27 08:08:01.000 300 21235.51 371.95 43032.94 47988.68 2019-10-27 08:08:02.000 300 21235.47 371.98 43032.97 47988.66 2019-10-27 08:08:03.000 300 21235.46 371.97 43032.94 47988.67 2019-10-27 08:08:04.000 300 21235.48 371.96 43032.92 47988.64 2019-10-27 08:08:05.000 300 21235.51 371.92 43032.94 47988.64 2019-10-27 08:08:06.000 300 21235.50 371.88 43032.93 47988.64 2019-10-27 08:08:07.000 300 21235.52 371.84 43032.96 47988.70 2019-10-27 08:08:08.000 300 21235.55 371.78 43032.99 47988.67 2019-10-27 08:08:09.000 300 21235.60 371.72 43033.01 47988.74 2019-10-27 08:08:10.000 300 21235.62 371.69 43033.01 47988.73 2019-10-27 08:08:11.000 300 21235.67 371.66 43033.01 47988.81 2019-10-27 08:08:12.000 300 21235.69 371.62 43033.02 47988.81 2019-10-27 08:08:13.000 300 21235.72 371.58 43033.02 47988.85 2019-10-27 08:08:14.000 300 21235.73 371.56 43033.04 47988.84 2019-10-27 08:08:15.000 300 21235.71 371.56 43033.01 47988.85 2019-10-27 08:08:16.000 300 21235.71 371.52 43032.99 47988.84 2019-10-27 08:08:17.000 300 21235.71 371.51 43032.98 47988.85 2019-10-27 08:08:18.000 300 21235.70 371.47 43032.99 47988.84 2019-10-27 08:08:19.000 300 21235.69 371.45 43032.97 47988.82 2019-10-27 08:08:20.000 300 21235.68 371.42 43032.99 47988.82 2019-10-27 08:08:21.000 300 21235.70 371.43 43033.02 47988.83 2019-10-27 08:08:22.000 300 21235.67 371.46 43032.99 47988.81 2019-10-27 08:08:23.000 300 21235.63 371.48 43033.00 47988.79 2019-10-27 08:08:24.000 300 21235.58 371.53 43033.02 47988.80 2019-10-27 08:08:25.000 300 21235.54 371.60 43033.03 47988.78 2019-10-27 08:08:26.000 300 21235.49 371.68 43033.02 47988.77 2019-10-27 08:08:27.000 300 21235.47 371.78 43032.98 47988.74 2019-10-27 08:08:28.000 300 21235.40 371.88 43032.96 47988.69 2019-10-27 08:08:29.000 300 21235.40 371.96 43032.96 47988.67 2019-10-27 08:08:30.000 300 21235.44 372.01 43032.98 47988.71 2019-10-27 08:08:31.000 300 21235.51 372.07 43032.94 47988.70 2019-10-27 08:08:32.000 300 21235.55 372.12 43032.93 47988.70 2019-10-27 08:08:33.000 300 21235.62 372.20 43032.95 47988.73 2019-10-27 08:08:34.000 300 21235.67 372.26 43032.98 47988.75 2019-10-27 08:08:35.000 300 21235.69 372.35 43032.95 47988.73 2019-10-27 08:08:36.000 300 21235.74 372.41 43032.90 47988.75 2019-10-27 08:08:37.000 300 21235.79 372.46 43032.88 47988.74 2019-10-27 08:08:38.000 300 21235.81 372.48 43032.85 47988.78 2019-10-27 08:08:39.000 300 21235.83 372.49 43032.82 47988.79 2019-10-27 08:08:40.000 300 21235.87 372.46 43032.84 47988.76 2019-10-27 08:08:41.000 300 21235.88 372.45 43032.88 47988.76 2019-10-27 08:08:42.000 300 21235.85 372.46 43032.85 47988.77 2019-10-27 08:08:43.000 300 21235.81 372.45 43032.88 47988.77 2019-10-27 08:08:44.000 300 21235.80 372.46 43032.85 47988.77 2019-10-27 08:08:45.000 300 21235.75 372.47 43032.83 47988.75 2019-10-27 08:08:46.000 300 21235.67 372.48 43032.86 47988.71 2019-10-27 08:08:47.000 300 21235.59 372.48 43032.86 47988.70 2019-10-27 08:08:48.000 300 21235.52 372.49 43032.86 47988.65 2019-10-27 08:08:49.000 300 21235.46 372.49 43032.89 47988.63 2019-10-27 08:08:50.000 300 21235.40 372.54 43032.85 47988.59 2019-10-27 08:08:51.000 300 21235.35 372.55 43032.83 47988.53 2019-10-27 08:08:52.000 300 21235.30 372.54 43032.82 47988.54 2019-10-27 08:08:53.000 300 21235.23 372.54 43032.79 47988.44 2019-10-27 08:08:54.000 300 21235.20 372.57 43032.79 47988.45 2019-10-27 08:08:55.000 300 21235.15 372.64 43032.77 47988.43 2019-10-27 08:08:56.000 300 21235.15 372.67 43032.76 47988.40 2019-10-27 08:08:57.000 300 21235.15 372.67 43032.74 47988.38 2019-10-27 08:08:58.000 300 21235.11 372.71 43032.75 47988.36 2019-10-27 08:08:59.000 300 21235.13 372.75 43032.76 47988.36 2019-10-27 08:09:00.000 300 21235.10 372.77 43032.76 47988.33 2019-10-27 08:09:01.000 300 21235.12 372.79 43032.77 47988.33 2019-10-27 08:09:02.000 300 21235.13 372.83 43032.72 47988.34 2019-10-27 08:09:03.000 300 21235.08 372.89 43032.74 47988.32 2019-10-27 08:09:04.000 300 21235.07 372.92 43032.75 47988.31 2019-10-27 08:09:05.000 300 21235.08 372.96 43032.71 47988.33 2019-10-27 08:09:06.000 300 21235.13 372.97 43032.73 47988.32 2019-10-27 08:09:07.000 300 21235.19 373.01 43032.74 47988.35 2019-10-27 08:09:08.000 300 21235.24 373.04 43032.72 47988.36 2019-10-27 08:09:09.000 300 21235.32 373.09 43032.74 47988.38 2019-10-27 08:09:10.000 300 21235.35 373.13 43032.73 47988.40 2019-10-27 08:09:11.000 300 21235.39 373.16 43032.74 47988.44 2019-10-27 08:09:12.000 300 21235.47 373.21 43032.72 47988.44 2019-10-27 08:09:13.000 300 21235.52 373.28 43032.72 47988.47 2019-10-27 08:09:14.000 300 21235.56 373.35 43032.73 47988.50 2019-10-27 08:09:15.000 300 21235.61 373.40 43032.70 47988.55 2019-10-27 08:09:16.000 300 21235.64 373.49 43032.70 47988.52 2019-10-27 08:09:17.000 300 21235.64 373.55 43032.70 47988.53 2019-10-27 08:09:18.000 300 21235.62 373.59 43032.67 47988.52 2019-10-27 08:09:19.000 300 21235.63 373.68 43032.71 47988.55 2019-10-27 08:09:20.000 300 21235.59 373.73 43032.70 47988.51 2019-10-27 08:09:21.000 300 21235.54 373.80 43032.68 47988.53 2019-10-27 08:09:22.000 300 21235.51 373.91 43032.67 47988.47 2019-10-27 08:09:23.000 300 21235.47 374.03 43032.61 47988.45 2019-10-27 08:09:24.000 300 21235.38 374.09 43032.60 47988.40 2019-10-27 08:09:25.000 300 21235.31 374.16 43032.59 47988.36 2019-10-27 08:09:26.000 300 21235.24 374.25 43032.58 47988.31 2019-10-27 08:09:27.000 300 21235.18 374.36 43032.57 47988.27 2019-10-27 08:09:28.000 300 21235.13 374.43 43032.57 47988.24 2019-10-27 08:09:29.000 300 21235.10 374.48 43032.54 47988.21 2019-10-27 08:09:30.000 300 21235.11 374.50 43032.53 47988.20 2019-10-27 08:09:31.000 300 21235.04 374.56 43032.55 47988.16 2019-10-27 08:09:32.000 300 21235.04 374.58 43032.53 47988.15 2019-10-27 08:09:33.000 300 21235.03 374.59 43032.52 47988.15 2019-10-27 08:09:34.000 300 21234.98 374.62 43032.50 47988.12 2019-10-27 08:09:35.000 300 21234.95 374.63 43032.51 47988.13 2019-10-27 08:09:36.000 300 21234.95 374.62 43032.56 47988.12 2019-10-27 08:09:37.000 300 21234.94 374.59 43032.56 47988.14 2019-10-27 08:09:38.000 300 21234.94 374.59 43032.57 47988.11 2019-10-27 08:09:39.000 300 21234.96 374.58 43032.60 47988.12 2019-10-27 08:09:40.000 300 21234.95 374.61 43032.64 47988.13 2019-10-27 08:09:41.000 300 21234.92 374.66 43032.61 47988.14 2019-10-27 08:09:42.000 300 21234.96 374.69 43032.57 47988.14 2019-10-27 08:09:43.000 300 21234.99 374.70 43032.58 47988.16 2019-10-27 08:09:44.000 300 21235.06 374.73 43032.57 47988.15 2019-10-27 08:09:45.000 300 21235.16 374.76 43032.53 47988.18 2019-10-27 08:09:46.000 300 21235.25 374.75 43032.55 47988.23 2019-10-27 08:09:47.000 300 21235.30 374.76 43032.56 47988.27 2019-10-27 08:09:48.000 300 21235.38 374.81 43032.56 47988.29 2019-10-27 08:09:49.000 300 21235.42 374.82 43032.59 47988.32 2019-10-27 08:09:50.000 300 21235.52 374.83 43032.62 47988.35 2019-10-27 08:09:51.000 300 21235.55 374.82 43032.61 47988.40 2019-10-27 08:09:52.000 300 21235.61 374.81 43032.58 47988.41 2019-10-27 08:09:53.000 300 21235.60 374.79 43032.58 47988.44 2019-10-27 08:09:54.000 300 21235.58 374.77 43032.62 47988.43 2019-10-27 08:09:55.000 300 21235.55 374.74 43032.61 47988.45 2019-10-27 08:09:56.000 300 21235.53 374.71 43032.62 47988.41 2019-10-27 08:09:57.000 300 21235.49 374.70 43032.61 47988.41 2019-10-27 08:09:58.000 300 21235.38 374.72 43032.59 47988.40 2019-10-27 08:09:59.000 300 21235.33 374.74 43032.58 47988.35 2019-10-27 08:10:00.000 300 21235.26 374.77 43032.57 47988.34 2019-10-27 08:10:01.000 300 21235.24 374.78 43032.57 47988.29 2019-10-27 08:10:02.000 300 21235.20 374.77 43032.55 47988.26 2019-10-27 08:10:03.000 300 21235.21 374.80 43032.56 47988.23 2019-10-27 08:10:04.000 300 21235.22 374.83 43032.55 47988.25 2019-10-27 08:10:05.000 300 21235.24 374.86 43032.55 47988.23 2019-10-27 08:10:06.000 300 21235.27 374.91 43032.52 47988.24 2019-10-27 08:10:07.000 300 21235.31 374.93 43032.54 47988.23 2019-10-27 08:10:08.000 300 21235.37 374.98 43032.57 47988.25 2019-10-27 08:10:09.000 300 21235.36 375.02 43032.59 47988.26 2019-10-27 08:10:10.000 300 21235.40 375.05 43032.59 47988.32 2019-10-27 08:10:11.000 300 21235.42 375.06 43032.58 47988.30 2019-10-27 08:10:12.000 300 21235.46 375.08 43032.55 47988.34 2019-10-27 08:10:13.000 300 21235.50 375.10 43032.54 47988.37 2019-10-27 08:10:14.000 300 21235.55 375.10 43032.57 47988.38 2019-10-27 08:10:15.000 300 21235.52 375.08 43032.55 47988.39 2019-10-27 08:10:16.000 300 21235.53 375.09 43032.59 47988.40 2019-10-27 08:10:17.000 300 21235.53 375.11 43032.63 47988.42 2019-10-27 08:10:18.000 300 21235.56 375.10 43032.61 47988.46 2019-10-27 08:10:19.000 300 21235.58 375.07 43032.64 47988.47 2019-10-27 08:10:20.000 300 21235.61 375.09 43032.68 47988.50 2019-10-27 08:10:21.000 300 21235.64 375.10 43032.66 47988.51 2019-10-27 08:10:22.000 300 21235.66 375.11 43032.63 47988.53 2019-10-27 08:10:23.000 300 21235.71 375.14 43032.68 47988.53 2019-10-27 08:10:24.000 300 21235.75 375.18 43032.66 47988.56 2019-10-27 08:10:25.000 300 21235.77 375.23 43032.68 47988.57 2019-10-27 08:10:26.000 300 21235.79 375.27 43032.64 47988.58 2019-10-27 08:10:27.000 300 21235.79 375.31 43032.66 47988.60 2019-10-27 08:10:28.000 300 21235.85 375.36 43032.67 47988.61 2019-10-27 08:10:29.000 300 21235.90 375.42 43032.65 47988.62 2019-10-27 08:10:30.000 300 21235.98 375.45 43032.64 47988.65 2019-10-27 08:10:31.000 300 21236.03 375.49 43032.63 47988.67 2019-10-27 08:10:32.000 300 21236.07 375.51 43032.64 47988.67 2019-10-27 08:10:33.000 300 21236.14 375.51 43032.62 47988.72 2019-10-27 08:10:34.000 300 21236.19 375.55 43032.59 47988.73 2019-10-27 08:10:35.000 300 21236.25 375.54 43032.60 47988.72 2019-10-27 08:10:36.000 300 21236.26 375.52 43032.57 47988.74 2019-10-27 08:10:37.000 300 21236.29 375.52 43032.56 47988.75 2019-10-27 08:10:38.000 300 21236.35 375.50 43032.59 47988.79 2019-10-27 08:10:39.000 300 21236.37 375.46 43032.59 47988.75 2019-10-27 08:10:40.000 300 21236.39 375.45 43032.61 47988.79 2019-10-27 08:10:41.000 300 21236.40 375.43 43032.61 47988.83 2019-10-27 08:10:42.000 300 21236.37 375.39 43032.60 47988.77 2019-10-27 08:10:43.000 300 21236.33 375.34 43032.59 47988.77 2019-10-27 08:10:44.000 300 21236.31 375.31 43032.59 47988.78 2019-10-27 08:10:45.000 300 21236.28 375.28 43032.66 47988.75 2019-10-27 08:10:46.000 300 21236.26 375.23 43032.64 47988.77 2019-10-27 08:10:47.000 300 21236.23 375.17 43032.70 47988.77 2019-10-27 08:10:48.000 300 21236.21 375.15 43032.71 47988.81 2019-10-27 08:10:49.000 300 21236.19 375.14 43032.73 47988.83 2019-10-27 08:10:50.000 300 21236.17 375.16 43032.74 47988.82 2019-10-27 08:10:51.000 300 21236.18 375.17 43032.74 47988.83 2019-10-27 08:10:52.000 300 21236.20 375.21 43032.75 47988.83 2019-10-27 08:10:53.000 300 21236.22 375.25 43032.73 47988.86 2019-10-27 08:10:54.000 300 21236.26 375.30 43032.71 47988.86 2019-10-27 08:10:55.000 300 21236.34 375.32 43032.74 47988.88 2019-10-27 08:10:56.000 300 21236.39 375.32 43032.76 47988.91 2019-10-27 08:10:57.000 300 21236.44 375.37 43032.73 47988.93 2019-10-27 08:10:58.000 300 21236.48 375.37 43032.70 47988.95 2019-10-27 08:10:59.000 300 21236.55 375.37 43032.71 47988.97 2019-10-27 08:11:00.000 300 21236.59 375.38 43032.72 47988.97 2019-10-27 08:11:01.000 300 21236.64 375.36 43032.70 47989.02 2019-10-27 08:11:02.000 300 21236.65 375.35 43032.69 47989.04 2019-10-27 08:11:03.000 300 21236.68 375.30 43032.70 47989.01 2019-10-27 08:11:04.000 300 21236.67 375.24 43032.71 47989.00 2019-10-27 08:11:05.000 300 21236.68 375.18 43032.70 47989.02 2019-10-27 08:11:06.000 300 21236.72 375.13 43032.67 47988.99 2019-10-27 08:11:07.000 300 21236.73 375.07 43032.70 47989.02 2019-10-27 08:11:08.000 300 21236.75 375.00 43032.70 47989.00 2019-10-27 08:11:09.000 300 21236.76 374.96 43032.71 47989.09 2019-10-27 08:11:10.000 300 21236.78 374.91 43032.72 47989.07 2019-10-27 08:11:11.000 300 21236.78 374.89 43032.73 47989.11 2019-10-27 08:11:12.000 300 21236.82 374.89 43032.74 47989.11 2019-10-27 08:11:13.000 300 21236.89 374.89 43032.72 47989.17 2019-10-27 08:11:14.000 300 21236.92 374.91 43032.73 47989.13 2019-10-27 08:11:15.000 300 21236.97 374.90 43032.74 47989.17 2019-10-27 08:11:16.000 300 21237.03 374.90 43032.73 47989.18 2019-10-27 08:11:17.000 300 21237.01 374.93 43032.71 47989.21 2019-10-27 08:11:18.000 300 21237.04 374.94 43032.74 47989.21 2019-10-27 08:11:19.000 300 21237.07 374.94 43032.77 47989.24 2019-10-27 08:11:20.000 300 21237.08 374.96 43032.76 47989.22 2019-10-27 08:11:21.000 300 21237.06 374.95 43032.79 47989.26 2019-10-27 08:11:22.000 300 21237.05 374.98 43032.79 47989.26 2019-10-27 08:11:23.000 300 21237.05 374.99 43032.77 47989.26 2019-10-27 08:11:24.000 300 21236.99 375.02 43032.78 47989.26 2019-10-27 08:11:25.000 300 21236.97 375.02 43032.78 47989.27 2019-10-27 08:11:26.000 300 21236.94 375.03 43032.76 47989.21 2019-10-27 08:11:27.000 300 21236.93 375.03 43032.72 47989.15 2019-10-27 08:11:28.000 300 21236.94 374.98 43032.74 47989.19 2019-10-27 08:11:29.000 300 21236.96 374.94 43032.70 47989.16 2019-10-27 08:11:30.000 300 21236.99 374.89 43032.71 47989.16 2019-10-27 08:11:31.000 300 21237.02 374.85 43032.72 47989.18 2019-10-27 08:11:32.000 300 21237.10 374.77 43032.73 47989.19 2019-10-27 08:11:33.000 300 21237.13 374.74 43032.74 47989.23 2019-10-27 08:11:34.000 300 21237.21 374.69 43032.74 47989.24 2019-10-27 08:11:35.000 300 21237.28 374.64 43032.74 47989.29 2019-10-27 08:11:36.000 300 21237.35 374.62 43032.74 47989.32 2019-10-27 08:11:37.000 300 21237.43 374.59 43032.75 47989.33 2019-10-27 08:11:38.000 300 21237.49 374.57 43032.77 47989.37 2019-10-27 08:11:39.000 300 21237.58 374.51 43032.73 47989.37 2019-10-27 08:11:40.000 300 21237.66 374.48 43032.73 47989.42 2019-10-27 08:11:41.000 300 21237.71 374.48 43032.73 47989.46 2019-10-27 08:11:42.000 300 21237.76 374.44 43032.74 47989.49 2019-10-27 08:11:43.000 300 21237.79 374.41 43032.74 47989.49 2019-10-27 08:11:44.000 300 21237.83 374.36 43032.73 47989.53 2019-10-27 08:11:45.000 300 21237.86 374.32 43032.74 47989.54 2019-10-27 08:11:46.000 300 21237.87 374.29 43032.75 47989.56 2019-10-27 08:11:47.000 300 21237.91 374.28 43032.74 47989.59 2019-10-27 08:11:48.000 300 21237.92 374.28 43032.71 47989.59 2019-10-27 08:11:49.000 300 21237.95 374.26 43032.73 47989.60 2019-10-27 08:11:50.000 300 21237.90 374.23 43032.73 47989.59 2019-10-27 08:11:51.000 300 21237.89 374.19 43032.72 47989.60 2019-10-27 08:11:52.000 300 21237.87 374.16 43032.75 47989.58 2019-10-27 08:11:53.000 300 21237.89 374.12 43032.76 47989.61 2019-10-27 08:11:54.000 300 21237.86 374.09 43032.76 47989.61 2019-10-27 08:11:55.000 300 21237.84 374.04 43032.76 47989.55 2019-10-27 08:11:56.000 300 21237.83 374.03 43032.77 47989.59 2019-10-27 08:11:57.000 300 21237.80 374.02 43032.77 47989.60 2019-10-27 08:11:58.000 300 21237.81 374.01 43032.76 47989.54 2019-10-27 08:11:59.000 300 21237.80 373.99 43032.74 47989.54 2019-10-27 08:12:00.000 300 21237.83 373.95 43032.74 47989.56 2019-10-27 08:12:01.000 300 21237.85 373.93 43032.76 47989.53 2019-10-27 08:12:02.000 300 21237.86 373.92 43032.76 47989.56 2019-10-27 08:12:03.000 300 21237.85 373.93 43032.74 47989.55 2019-10-27 08:12:04.000 300 21237.82 373.95 43032.75 47989.56 2019-10-27 08:12:05.000 300 21237.81 373.93 43032.76 47989.56 2019-10-27 08:12:06.000 300 21237.84 373.90 43032.80 47989.57 2019-10-27 08:12:07.000 300 21237.87 373.90 43032.84 47989.63 2019-10-27 08:12:08.000 300 21237.89 373.90 43032.88 47989.67 2019-10-27 08:12:09.000 300 21237.94 373.93 43032.88 47989.67 2019-10-27 08:12:10.000 300 21237.99 373.94 43032.86 47989.73 2019-10-27 08:12:11.000 300 21238.04 373.93 43032.85 47989.73 2019-10-27 08:12:12.000 300 21238.09 373.96 43032.84 47989.77 2019-10-27 08:12:13.000 300 21238.17 373.96 43032.82 47989.79 2019-10-27 08:12:14.000 300 21238.28 373.94 43032.83 47989.81 2019-10-27 08:12:15.000 300 21238.36 373.91 43032.86 47989.85 2019-10-27 08:12:16.000 300 21238.44 373.91 43032.83 47989.91 2019-10-27 08:12:17.000 300 21238.55 373.87 43032.87 47989.96 2019-10-27 08:12:18.000 300 21238.62 373.87 43032.92 47990.00 2019-10-27 08:12:19.000 300 21238.69 373.83 43032.89 47990.04 2019-10-27 08:12:20.000 300 21238.76 373.80 43032.91 47990.07 2019-10-27 08:12:21.000 300 21238.81 373.73 43032.93 47990.13 2019-10-27 08:12:22.000 300 21238.84 373.67 43032.90 47990.16 2019-10-27 08:12:23.000 300 21238.86 373.58 43032.91 47990.18 2019-10-27 08:12:24.000 300 21238.87 373.49 43032.97 47990.18 2019-10-27 08:12:25.000 300 21238.86 373.36 43032.99 47990.18 2019-10-27 08:12:26.000 300 21238.81 373.26 43033.02 47990.21 2019-10-27 08:12:27.000 300 21238.76 373.17 43033.02 47990.23 2019-10-27 08:12:28.000 300 21238.73 373.10 43033.02 47990.20 2019-10-27 08:12:29.000 300 21238.73 373.03 43033.03 47990.22 2019-10-27 08:12:30.000 300 21238.65 373.00 43033.05 47990.19 2019-10-27 08:12:31.000 300 21238.59 372.98 43033.03 47990.19 2019-10-27 08:12:32.000 300 21238.52 372.99 43033.05 47990.17 2019-10-27 08:12:33.000 300 21238.47 372.97 43033.06 47990.13 2019-10-27 08:12:34.000 300 21238.44 372.95 43033.04 47990.13 2019-10-27 08:12:35.000 300 21238.40 372.93 43033.07 47990.13 2019-10-27 08:12:36.000 300 21238.41 372.92 43033.07 47990.11 2019-10-27 08:12:37.000 300 21238.42 372.93 43033.07 47990.09 2019-10-27 08:12:38.000 300 21238.47 372.94 43033.05 47990.12 2019-10-27 08:12:39.000 300 21238.47 372.96 43033.07 47990.13 2019-10-27 08:12:40.000 300 21238.52 372.99 43033.07 47990.13 2019-10-27 08:12:41.000 300 21238.59 373.00 43033.05 47990.17 2019-10-27 08:12:42.000 300 21238.67 373.00 43033.07 47990.17 2019-10-27 08:12:43.000 300 21238.76 373.00 43033.07 47990.24 2019-10-27 08:12:44.000 300 21238.89 373.03 43033.05 47990.26 2019-10-27 08:12:45.000 300 21239.00 373.08 43033.03 47990.30 2019-10-27 08:12:46.000 300 21239.08 373.09 43033.06 47990.35 2019-10-27 08:12:47.000 300 21239.17 373.11 43033.07 47990.41 2019-10-27 08:12:48.000 300 21239.31 373.10 43033.07 47990.45 2019-10-27 08:12:49.000 300 21239.40 373.11 43033.09 47990.51 2019-10-27 08:12:50.000 300 21239.48 373.10 43033.03 47990.55 2019-10-27 08:12:51.000 300 21239.59 373.06 43033.04 47990.58 2019-10-27 08:12:52.000 300 21239.65 373.04 43033.06 47990.63 2019-10-27 08:12:53.000 300 21239.72 373.03 43033.06 47990.64 2019-10-27 08:12:54.000 300 21239.78 372.97 43033.03 47990.67 2019-10-27 08:12:55.000 300 21239.82 372.93 43033.03 47990.70 2019-10-27 08:12:56.000 300 21239.77 372.88 43033.03 47990.67 2019-10-27 08:12:57.000 300 21239.76 372.82 43033.05 47990.70 2019-10-27 08:12:58.000 300 21239.72 372.75 43033.05 47990.67 2019-10-27 08:12:59.000 300 21239.65 372.74 43033.03 47990.66 2019-10-27 08:13:00.000 300 21239.57 372.71 43033.05 47990.63 2019-10-27 08:13:01.000 300 21239.50 372.64 43033.07 47990.59 2019-10-27 08:13:02.000 300 21239.42 372.59 43033.06 47990.58 2019-10-27 08:13:03.000 300 21239.34 372.55 43033.05 47990.53 2019-10-27 08:13:04.000 300 21239.28 372.51 43033.05 47990.51 2019-10-27 08:13:05.000 300 21239.22 372.47 43033.06 47990.48 2019-10-27 08:13:06.000 300 21239.19 372.41 43033.10 47990.46 2019-10-27 08:13:07.000 300 21239.18 372.42 43033.06 47990.46 2019-10-27 08:13:08.000 300 21239.18 372.39 43033.07 47990.44 2019-10-27 08:13:09.000 300 21239.20 372.39 43033.06 47990.45 2019-10-27 08:13:10.000 300 21239.22 372.37 43033.06 47990.47 2019-10-27 08:13:11.000 300 21239.24 372.36 43033.06 47990.47 2019-10-27 08:13:12.000 300 21239.30 372.37 43033.08 47990.48 2019-10-27 08:13:13.000 300 21239.40 372.35 43033.08 47990.53 2019-10-27 08:13:14.000 300 21239.47 372.36 43033.09 47990.56 2019-10-27 08:13:15.000 300 21239.56 372.37 43033.12 47990.62 2019-10-27 08:13:16.000 300 21239.63 372.38 43033.13 47990.64 2019-10-27 08:13:17.000 300 21239.67 372.39 43033.14 47990.67 2019-10-27 08:13:18.000 300 21239.67 372.42 43033.11 47990.71 2019-10-27 08:13:19.000 300 21239.71 372.46 43033.15 47990.70 2019-10-27 08:13:20.000 300 21239.72 372.49 43033.13 47990.73 2019-10-27 08:13:21.000 300 21239.75 372.53 43033.10 47990.73 2019-10-27 08:13:22.000 300 21239.80 372.56 43033.11 47990.74 2019-10-27 08:13:23.000 300 21239.78 372.60 43033.12 47990.74 2019-10-27 08:13:24.000 300 21239.78 372.61 43033.10 47990.74 2019-10-27 08:13:25.000 300 21239.78 372.63 43033.06 47990.74 2019-10-27 08:13:26.000 300 21239.79 372.63 43033.06 47990.73 2019-10-27 08:13:27.000 300 21239.83 372.63 43033.06 47990.74 2019-10-27 08:13:28.000 300 21239.84 372.64 43033.04 47990.73 2019-10-27 08:13:29.000 300 21239.89 372.63 43033.03 47990.74 2019-10-27 08:13:30.000 300 21239.96 372.63 43033.02 47990.76 2019-10-27 08:13:31.000 300 21239.99 372.64 43033.04 47990.77 2019-10-27 08:13:32.000 300 21240.05 372.60 43033.03 47990.81 2019-10-27 08:13:33.000 300 21240.14 372.59 43033.02 47990.79 2019-10-27 08:13:34.000 300 21240.13 372.58 43033.04 47990.83 2019-10-27 08:13:35.000 300 21240.18 372.57 43033.02 47990.84 2019-10-27 08:13:36.000 300 21240.22 372.56 43033.04 47990.86 2019-10-27 08:13:37.000 300 21240.21 372.55 43033.04 47990.85 2019-10-27 08:13:38.000 300 21240.17 372.56 43033.06 47990.87 2019-10-27 08:13:39.000 300 21240.18 372.55 43033.04 47990.86 2019-10-27 08:13:40.000 300 21240.17 372.55 43033.04 47990.88 2019-10-27 08:13:41.000 300 21240.18 372.53 43032.99 47990.84 2019-10-27 08:13:42.000 300 21240.15 372.55 43033.00 47990.85 2019-10-27 08:13:43.000 300 21240.08 372.56 43033.02 47990.82 2019-10-27 08:13:44.000 300 21240.03 372.55 43033.00 47990.77 2019-10-27 08:13:45.000 300 21239.99 372.52 43032.98 47990.74 2019-10-27 08:13:46.000 300 21239.90 372.55 43032.92 47990.65 2019-10-27 08:13:47.000 300 21239.80 372.57 43032.88 47990.61 2019-10-27 08:13:48.000 300 21239.75 372.57 43032.82 47990.57 2019-10-27 08:13:49.000 300 21239.69 372.57 43032.82 47990.48 2019-10-27 08:13:50.000 300 21239.67 372.55 43032.84 47990.48 2019-10-27 08:13:51.000 300 21239.68 372.54 43032.81 47990.44 2019-10-27 08:13:52.000 300 21239.68 372.54 43032.84 47990.44 2019-10-27 08:13:53.000 300 21239.70 372.54 43032.81 47990.44 2019-10-27 08:13:54.000 300 21239.72 372.51 43032.79 47990.43 2019-10-27 08:13:55.000 300 21239.75 372.49 43032.81 47990.43 2019-10-27 08:13:56.000 300 21239.82 372.47 43032.81 47990.43 2019-10-27 08:13:57.000 300 21239.85 372.45 43032.82 47990.46 2019-10-27 08:13:58.000 300 21239.90 372.43 43032.79 47990.48 2019-10-27 08:13:59.000 300 21239.97 372.36 43032.79 47990.55 2019-10-27 08:14:00.000 300 21240.03 372.29 43032.83 47990.53 2019-10-27 08:14:01.000 300 21240.04 372.28 43032.83 47990.59 2019-10-27 08:14:02.000 300 21240.11 372.23 43032.86 47990.62 2019-10-27 08:14:03.000 300 21240.17 372.15 43032.89 47990.68 2019-10-27 08:14:04.000 300 21240.22 372.13 43032.90 47990.68 2019-10-27 08:14:05.000 300 21240.23 372.11 43032.90 47990.72 2019-10-27 08:14:06.000 300 21240.21 372.12 43032.91 47990.76 2019-10-27 08:14:07.000 300 21240.15 372.12 43032.86 47990.71 2019-10-27 08:14:08.000 300 21240.14 372.07 43032.85 47990.69 2019-10-27 08:14:09.000 300 21240.16 372.04 43032.89 47990.68 2019-10-27 08:14:10.000 300 21240.14 372.00 43032.85 47990.68 2019-10-27 08:14:11.000 300 21240.14 371.97 43032.82 47990.66 2019-10-27 08:14:12.000 300 21240.14 371.96 43032.83 47990.66 2019-10-27 08:14:13.000 300 21240.16 371.95 43032.85 47990.67 2019-10-27 08:14:14.000 300 21240.16 371.96 43032.82 47990.66 2019-10-27 08:14:15.000 300 21240.14 371.96 43032.83 47990.67 2019-10-27 08:14:16.000 300 21240.14 371.97 43032.80 47990.63 2019-10-27 08:14:17.000 300 21240.15 371.98 43032.81 47990.65 2019-10-27 08:14:18.000 300 21240.18 371.97 43032.79 47990.63 2019-10-27 08:14:19.000 300 21240.22 371.95 43032.78 47990.63 2019-10-27 08:14:20.000 300 21240.21 371.93 43032.82 47990.67 2019-10-27 08:14:21.000 300 21240.21 371.92 43032.83 47990.66 2019-10-27 08:14:22.000 300 21240.23 371.85 43032.86 47990.69 2019-10-27 08:14:23.000 300 21240.23 371.85 43032.83 47990.71 2019-10-27 08:14:24.000 300 21240.27 371.79 43032.85 47990.70 2019-10-27 08:14:25.000 300 21240.27 371.70 43032.89 47990.74 2019-10-27 08:14:26.000 300 21240.27 371.63 43032.89 47990.76 2019-10-27 08:14:27.000 300 21240.28 371.58 43032.91 47990.77 2019-10-27 08:14:28.000 300 21240.36 371.52 43032.93 47990.79 2019-10-27 08:14:29.000 300 21240.36 371.49 43032.96 47990.82 2019-10-27 08:14:30.000 300 21240.41 371.46 43032.95 47990.83 2019-10-27 08:14:31.000 300 21240.44 371.44 43032.96 47990.83 2019-10-27 08:14:32.000 300 21240.46 371.42 43032.96 47990.86 2019-10-27 08:14:33.000 300 21240.46 371.40 43032.91 47990.85 2019-10-27 08:14:34.000 300 21240.49 371.40 43032.94 47990.86 2019-10-27 08:14:35.000 300 21240.56 371.39 43032.93 47990.89 2019-10-27 08:14:36.000 300 21240.59 371.40 43032.96 47990.91 2019-10-27 08:14:37.000 300 21240.62 371.44 43032.94 47990.93 2019-10-27 08:14:38.000 300 21240.64 371.44 43032.95 47990.93 2019-10-27 08:14:39.000 300 21240.63 371.48 43032.90 47990.91 2019-10-27 08:14:40.000 300 21240.65 371.54 43032.87 47990.91 2019-10-27 08:14:41.000 300 21240.65 371.60 43032.87 47990.90 2019-10-27 08:14:42.000 300 21240.66 371.60 43032.88 47990.91 2019-10-27 08:14:43.000 300 21240.69 371.64 43032.83 47990.86 2019-10-27 08:14:44.000 300 21240.70 371.64 43032.81 47990.92 2019-10-27 08:14:45.000 300 21240.71 371.66 43032.82 47990.92 2019-10-27 08:14:46.000 300 21240.68 371.64 43032.85 47990.90 2019-10-27 08:14:47.000 300 21240.68 371.65 43032.87 47990.92 2019-10-27 08:14:48.000 300 21240.69 371.65 43032.88 47990.94 2019-10-27 08:14:49.000 300 21240.68 371.64 43032.89 47990.94 2019-10-27 08:14:50.000 300 21240.64 371.63 43032.90 47990.90 2019-10-27 08:14:51.000 300 21240.61 371.64 43032.92 47990.92 2019-10-27 08:14:52.000 300 21240.56 371.64 43032.93 47990.87 2019-10-27 08:14:53.000 300 21240.49 371.62 43032.93 47990.89 2019-10-27 08:14:54.000 300 21240.47 371.63 43032.93 47990.84 2019-10-27 08:14:55.000 300 21240.43 371.62 43032.91 47990.85 2019-10-27 08:14:56.000 300 21240.40 371.63 43032.94 47990.84 2019-10-27 08:14:57.000 300 21240.35 371.62 43032.91 47990.82 2019-10-27 08:14:58.000 300 21240.38 371.63 43032.95 47990.84 2019-10-27 08:14:59.000 300 21240.33 371.64 43032.98 47990.82 2019-10-27 08:15:00.000 300 21240.32 371.64 43032.99 47990.83 2019-10-27 08:15:01.000 300 21240.33 371.63 43033.02 47990.85 2019-10-27 08:15:02.000 300 21240.32 371.62 43033.01 47990.86 2019-10-27 08:15:03.000 300 21240.34 371.58 43033.00 47990.83 2019-10-27 08:15:04.000 300 21240.33 371.57 43033.03 47990.84 2019-10-27 08:15:05.000 300 21240.31 371.57 43033.03 47990.89 2019-10-27 08:15:06.000 300 21240.32 371.52 43033.05 47990.88 2019-10-27 08:15:07.000 300 21240.33 371.48 43033.08 47990.88 2019-10-27 08:15:08.000 300 21240.38 371.46 43033.07 47990.92 2019-10-27 08:15:09.000 300 21240.38 371.44 43033.07 47990.93 2019-10-27 08:15:10.000 300 21240.39 371.42 43033.10 47990.97 2019-10-27 08:15:11.000 300 21240.45 371.39 43033.12 47990.99 2019-10-27 08:15:12.000 300 21240.51 371.36 43033.14 47991.01 2019-10-27 08:15:13.000 300 21240.59 371.32 43033.18 47991.04 2019-10-27 08:15:14.000 300 21240.59 371.34 43033.19 47991.08 2019-10-27 08:15:15.000 300 21240.64 371.33 43033.20 47991.09 2019-10-27 08:15:16.000 300 21240.70 371.34 43033.19 47991.14 2019-10-27 08:15:17.000 300 21240.72 371.35 43033.18 47991.17 2019-10-27 08:15:18.000 300 21240.77 371.38 43033.16 47991.18 2019-10-27 08:15:19.000 300 21240.81 371.38 43033.13 47991.18 2019-10-27 08:15:20.000 300 21240.83 371.41 43033.14 47991.19 2019-10-27 08:15:21.000 300 21240.80 371.44 43033.12 47991.21 2019-10-27 08:15:22.000 300 21240.81 371.43 43033.14 47991.20 2019-10-27 08:15:23.000 300 21240.80 371.42 43033.11 47991.20 2019-10-27 08:15:24.000 300 21240.81 371.46 43033.09 47991.21 2019-10-27 08:15:25.000 300 21240.80 371.47 43033.13 47991.19 2019-10-27 08:15:26.000 300 21240.80 371.48 43033.13 47991.18 2019-10-27 08:15:27.000 300 21240.78 371.50 43033.13 47991.19 2019-10-27 08:15:28.000 300 21240.76 371.52 43033.10 47991.13 2019-10-27 08:15:29.000 300 21240.74 371.53 43033.12 47991.14 2019-10-27 08:15:30.000 300 21240.69 371.56 43033.10 47991.11 2019-10-27 08:15:31.000 300 21240.68 371.56 43033.10 47991.10 2019-10-27 08:15:32.000 300 21240.66 371.53 43033.10 47991.13 2019-10-27 08:15:33.000 300 21240.65 371.52 43033.09 47991.11 2019-10-27 08:15:34.000 300 21240.65 371.52 43033.06 47991.09 2019-10-27 08:15:35.000 300 21240.63 371.49 43033.08 47991.10 2019-10-27 08:15:36.000 300 21240.60 371.49 43033.11 47991.06 2019-10-27 08:15:37.000 300 21240.61 371.49 43033.10 47991.11 2019-10-27 08:15:38.000 300 21240.64 371.48 43033.08 47991.09 2019-10-27 08:15:39.000 300 21240.64 371.48 43033.08 47991.10 2019-10-27 08:15:40.000 300 21240.64 371.50 43033.11 47991.09 2019-10-27 08:15:41.000 300 21240.65 371.48 43033.15 47991.11 2019-10-27 08:15:42.000 300 21240.68 371.46 43033.14 47991.12 2019-10-27 08:15:43.000 300 21240.69 371.47 43033.13 47991.09 2019-10-27 08:15:44.000 300 21240.72 371.47 43033.12 47991.12 2019-10-27 08:15:45.000 300 21240.71 371.52 43033.10 47991.13 2019-10-27 08:15:46.000 300 21240.73 371.55 43033.12 47991.13 2019-10-27 08:15:47.000 300 21240.79 371.55 43033.11 47991.15 2019-10-27 08:15:48.000 300 21240.79 371.57 43033.10 47991.14 2019-10-27 08:15:49.000 300 21240.80 371.57 43033.09 47991.14 2019-10-27 08:15:50.000 300 21240.83 371.61 43033.06 47991.14 2019-10-27 08:15:51.000 300 21240.83 371.58 43033.06 47991.14 2019-10-27 08:15:52.000 300 21240.85 371.57 43033.07 47991.17 2019-10-27 08:15:53.000 300 21240.91 371.56 43033.08 47991.18 2019-10-27 08:15:54.000 300 21240.93 371.54 43033.12 47991.20 2019-10-27 08:15:55.000 300 21240.93 371.51 43033.12 47991.19 2019-10-27 08:15:56.000 300 21240.94 371.50 43033.11 47991.21 2019-10-27 08:15:57.000 300 21240.95 371.46 43033.10 47991.24 2019-10-27 08:15:58.000 300 21240.93 371.43 43033.13 47991.23 2019-10-27 08:15:59.000 300 21240.91 371.43 43033.11 47991.25 2019-10-27 08:16:00.000 300 21240.92 371.41 43033.14 47991.19 2019-10-27 08:16:01.000 300 21240.87 371.45 43033.10 47991.22 2019-10-27 08:16:02.000 300 21240.88 371.45 43033.08 47991.18 2019-10-27 08:16:03.000 300 21240.88 371.44 43033.08 47991.19 2019-10-27 08:16:04.000 300 21240.88 371.45 43033.08 47991.17 2019-10-27 08:16:05.000 300 21240.89 371.44 43033.09 47991.21 2019-10-27 08:16:06.000 300 21240.92 371.46 43033.13 47991.15 2019-10-27 08:16:07.000 300 21240.93 371.47 43033.12 47991.19 2019-10-27 08:16:08.000 300 21240.92 371.53 43033.08 47991.19 2019-10-27 08:16:09.000 300 21240.91 371.56 43033.09 47991.18 2019-10-27 08:16:10.000 300 21240.91 371.61 43033.11 47991.17 2019-10-27 08:16:11.000 300 21240.91 371.63 43033.06 47991.18 2019-10-27 08:16:12.000 300 21240.91 371.68 43033.01 47991.17 2019-10-27 08:16:13.000 300 21240.82 371.74 43033.01 47991.14 2019-10-27 08:16:14.000 300 21240.74 371.78 43033.01 47991.13 2019-10-27 08:16:15.000 300 21240.66 371.87 43033.05 47991.07 2019-10-27 08:16:16.000 300 21240.54 371.95 43033.05 47991.03 2019-10-27 08:16:17.000 300 21240.46 372.03 43033.03 47990.98 2019-10-27 08:16:18.000 300 21240.40 372.07 43033.00 47990.93 2019-10-27 08:16:19.000 300 21240.33 372.15 43032.98 47990.88 2019-10-27 08:16:20.000 300 21240.28 372.18 43032.98 47990.85 2019-10-27 08:16:21.000 300 21240.24 372.18 43032.98 47990.81 2019-10-27 08:16:22.000 300 21240.23 372.22 43032.93 47990.78 2019-10-27 08:16:23.000 300 21240.23 372.21 43032.95 47990.76 2019-10-27 08:16:24.000 300 21240.28 372.17 43032.96 47990.77 2019-10-27 08:16:25.000 300 21240.30 372.14 43032.96 47990.79 2019-10-27 08:16:26.000 300 21240.35 372.08 43032.97 47990.82 2019-10-27 08:16:27.000 300 21240.37 372.05 43032.98 47990.84 2019-10-27 08:16:28.000 300 21240.41 371.96 43033.00 47990.89 2019-10-27 08:16:29.000 300 21240.42 371.87 43033.02 47990.88 2019-10-27 08:16:30.000 300 21240.43 371.82 43033.05 47990.94 2019-10-27 08:16:31.000 300 21240.46 371.75 43033.05 47990.94 2019-10-27 08:16:32.000 300 21240.47 371.69 43033.08 47990.97 2019-10-27 08:16:33.000 300 21240.49 371.63 43033.07 47990.97 2019-10-27 08:16:34.000 300 21240.45 371.54 43033.06 47990.96 2019-10-27 08:16:35.000 300 21240.41 371.47 43033.12 47991.02 2019-10-27 08:16:36.000 300 21240.37 371.46 43033.13 47990.96 2019-10-27 08:16:37.000 300 21240.31 371.46 43033.16 47990.98 2019-10-27 08:16:38.000 300 21240.28 371.44 43033.16 47991.01 2019-10-27 08:16:39.000 300 21240.30 371.44 43033.14 47990.97 2019-10-27 08:16:40.000 300 21240.29 371.46 43033.14 47990.96 2019-10-27 08:16:41.000 300 21240.31 371.49 43033.12 47990.96 2019-10-27 08:16:42.000 300 21240.34 371.54 43033.09 47990.96 2019-10-27 08:16:43.000 300 21240.36 371.59 43033.08 47990.95 2019-10-27 08:16:44.000 300 21240.40 371.63 43033.08 47990.98 2019-10-27 08:16:45.000 300 21240.41 371.70 43033.07 47990.94 2019-10-27 08:16:46.000 300 21240.41 371.75 43033.06 47990.92 2019-10-27 08:16:47.000 300 21240.38 371.88 43033.01 47990.93 2019-10-27 08:16:48.000 300 21240.39 371.96 43032.98 47990.89 2019-10-27 08:16:49.000 300 21240.39 372.04 43032.93 47990.87 2019-10-27 08:16:50.000 300 21240.37 372.12 43032.91 47990.83 2019-10-27 08:16:51.000 300 21240.33 372.16 43032.90 47990.79 2019-10-27 08:16:52.000 300 21240.27 372.24 43032.86 47990.77 2019-10-27 08:16:53.000 300 21240.23 372.32 43032.80 47990.70 2019-10-27 08:16:54.000 300 21240.16 372.43 43032.73 47990.61 2019-10-27 08:16:55.000 300 21240.13 372.49 43032.69 47990.56 2019-10-27 08:16:56.000 300 21240.10 372.52 43032.66 47990.48 2019-10-27 08:16:57.000 300 21240.08 372.52 43032.62 47990.47 2019-10-27 08:16:58.000 300 21240.11 372.55 43032.62 47990.43 2019-10-27 08:16:59.000 300 21240.11 372.56 43032.63 47990.46 2019-10-27 08:17:00.000 300 21240.06 372.63 43032.64 47990.45 2019-10-27 08:17:01.000 300 21240.08 372.69 43032.63 47990.45 2019-10-27 08:17:02.000 300 21240.07 372.74 43032.61 47990.45 2019-10-27 08:17:03.000 300 21240.07 372.79 43032.56 47990.43 2019-10-27 08:17:04.000 300 21240.14 372.78 43032.51 47990.40 2019-10-27 08:17:05.000 300 21240.22 372.72 43032.53 47990.38 2019-10-27 08:17:06.000 300 21240.31 372.65 43032.52 47990.38 2019-10-27 08:17:07.000 300 21240.34 372.57 43032.55 47990.45 2019-10-27 08:17:08.000 300 21240.37 372.50 43032.57 47990.47 2019-10-27 08:17:09.000 300 21240.36 372.42 43032.59 47990.55 2019-10-27 08:17:10.000 300 21240.35 372.54 43032.61 47990.57 2019-10-27 08:17:11.000 300 21240.37 372.75 43032.53 47990.54 2019-10-27 08:17:12.000 300 21240.41 372.82 43032.41 47990.47 2019-10-27 08:17:13.000 300 21240.32 372.84 43032.28 47990.36 2019-10-27 08:17:14.000 300 21240.25 372.81 43032.25 47990.24 2019-10-27 08:17:15.000 300 21240.18 372.76 43032.21 47990.16 2019-10-27 08:17:16.000 300 21240.14 372.70 43032.17 47990.12 2019-10-27 08:17:17.000 300 21240.08 372.65 43032.18 47990.10 2019-10-27 08:17:18.000 300 21240.04 372.59 43032.19 47990.04 2019-10-27 08:17:19.000 300 21240.01 372.57 43032.24 47990.05 2019-10-27 08:17:20.000 300 21239.98 372.58 43032.25 47990.07 2019-10-27 08:17:21.000 300 21239.96 372.60 43032.25 47990.06 2019-10-27 08:17:22.000 300 21239.97 372.62 43032.29 47990.07 2019-10-27 08:17:23.000 300 21240.02 372.66 43032.31 47990.09 2019-10-27 08:17:24.000 300 21240.04 372.70 43032.31 47990.12 2019-10-27 08:17:25.000 300 21240.08 372.75 43032.29 47990.15 2019-10-27 08:17:26.000 300 21240.17 372.79 43032.35 47990.19 2019-10-27 08:17:27.000 300 21240.27 372.78 43032.40 47990.22 2019-10-27 08:17:28.000 300 21240.34 372.78 43032.48 47990.33 2019-10-27 08:17:29.000 300 21240.42 372.80 43032.51 47990.39 2019-10-27 08:17:30.000 300 21240.56 372.83 43032.51 47990.49 2019-10-27 08:17:31.000 300 21240.61 372.88 43032.55 47990.55 2019-10-27 08:17:32.000 300 21240.65 372.94 43032.56 47990.58 2019-10-27 08:17:33.000 300 21240.69 373.00 43032.55 47990.60 2019-10-27 08:17:34.000 300 21240.75 373.02 43032.57 47990.67 2019-10-27 08:17:35.000 300 21240.79 373.00 43032.55 47990.66 2019-10-27 08:17:36.000 300 21240.77 373.02 43032.56 47990.67 2019-10-27 08:17:37.000 300 21240.78 372.99 43032.57 47990.69 2019-10-27 08:17:38.000 300 21240.80 372.96 43032.55 47990.68 2019-10-27 08:17:39.000 300 21240.77 372.91 43032.56 47990.69 2019-10-27 08:17:40.000 300 21240.75 372.81 43032.60 47990.70 2019-10-27 08:17:41.000 300 21240.70 372.72 43032.62 47990.69 2019-10-27 08:17:42.000 300 21240.69 372.62 43032.65 47990.70 2019-10-27 08:17:43.000 300 21240.68 372.52 43032.67 47990.73 2019-10-27 08:17:44.000 300 21240.68 372.44 43032.66 47990.72 2019-10-27 08:17:45.000 300 21240.65 372.36 43032.68 47990.76 2019-10-27 08:17:46.000 300 21240.63 372.30 43032.74 47990.76 2019-10-27 08:17:47.000 300 21240.61 372.27 43032.74 47990.79 2019-10-27 08:17:48.000 300 21240.61 372.24 43032.76 47990.80 2019-10-27 08:17:49.000 300 21240.63 372.23 43032.75 47990.81 2019-10-27 08:17:50.000 300 21240.68 372.21 43032.77 47990.83 2019-10-27 08:17:51.000 300 21240.72 372.21 43032.80 47990.86 2019-10-27 08:17:52.000 300 21240.77 372.19 43032.82 47990.89 2019-10-27 08:17:53.000 300 21240.82 372.20 43032.81 47990.89 2019-10-27 08:17:54.000 300 21240.87 372.19 43032.83 47990.94 2019-10-27 08:17:55.000 300 21240.92 372.20 43032.83 47990.97 2019-10-27 08:17:56.000 300 21241.01 372.21 43032.82 47991.01 2019-10-27 08:17:57.000 300 21241.06 372.22 43032.81 47991.03 2019-10-27 08:17:58.000 300 21241.08 372.26 43032.83 47991.07 2019-10-27 08:17:59.000 300 21241.12 372.28 43032.83 47991.11 2019-10-27 08:18:00.000 300 21241.16 372.28 43032.86 47991.11 2019-10-27 08:18:01.000 300 21241.14 372.27 43032.88 47991.13 2019-10-27 08:18:02.000 300 21241.09 372.24 43032.93 47991.16 2019-10-27 08:18:03.000 300 21241.06 372.27 43032.96 47991.17 2019-10-27 08:18:04.000 300 21241.09 372.31 43032.99 47991.20 2019-10-27 08:18:05.000 300 21241.10 372.33 43033.01 47991.23 2019-10-27 08:18:06.000 300 21241.12 372.33 43033.05 47991.25 2019-10-27 08:18:07.000 300 21241.13 372.31 43033.07 47991.26 2019-10-27 08:18:08.000 300 21241.13 372.31 43033.06 47991.27 2019-10-27 08:18:09.000 300 21241.15 372.28 43033.08 47991.31 2019-10-27 08:18:10.000 300 21241.17 372.28 43033.09 47991.32 2019-10-27 08:18:11.000 300 21241.17 372.28 43033.14 47991.35 2019-10-27 08:18:12.000 300 21241.19 372.26 43033.14 47991.38 2019-10-27 08:18:13.000 300 21241.19 372.25 43033.13 47991.36 2019-10-27 08:18:14.000 300 21241.16 372.22 43033.18 47991.38 2019-10-27 08:18:15.000 300 21241.12 372.20 43033.20 47991.40 2019-10-27 08:18:16.000 300 21241.10 372.16 43033.22 47991.41 2019-10-27 08:18:17.000 300 21241.07 372.13 43033.19 47991.40 2019-10-27 08:18:18.000 300 21241.03 372.12 43033.21 47991.40 2019-10-27 08:18:19.000 300 21241.02 372.12 43033.24 47991.41 2019-10-27 08:18:20.000 300 21241.00 372.11 43033.26 47991.39 2019-10-27 08:18:21.000 300 21240.97 372.08 43033.25 47991.40 2019-10-27 08:18:22.000 300 21240.97 372.08 43033.23 47991.37 2019-10-27 08:18:23.000 300 21240.94 372.09 43033.21 47991.39 2019-10-27 08:18:24.000 300 21240.94 372.10 43033.23 47991.36 2019-10-27 08:18:25.000 300 21240.96 372.14 43033.22 47991.37 2019-10-27 08:18:26.000 300 21241.00 372.17 43033.27 47991.38 2019-10-27 08:18:27.000 300 21241.06 372.18 43033.25 47991.37 2019-10-27 08:18:28.000 300 21241.11 372.17 43033.26 47991.41 2019-10-27 08:18:29.000 300 21241.17 372.15 43033.28 47991.43 2019-10-27 08:18:30.000 300 21241.24 372.15 43033.27 47991.48 2019-10-27 08:18:31.000 300 21241.33 372.10 43033.27 47991.51 2019-10-27 08:18:32.000 300 21241.43 372.04 43033.30 47991.57 2019-10-27 08:18:33.000 300 21241.58 372.00 43033.26 47991.61 2019-10-27 08:18:34.000 300 21241.69 371.95 43033.26 47991.67 2019-10-27 08:18:35.000 300 21241.81 371.88 43033.29 47991.73 2019-10-27 08:18:36.000 300 21241.93 371.83 43033.29 47991.80 2019-10-27 08:18:37.000 300 21242.09 371.75 43033.33 47991.86 2019-10-27 08:18:38.000 300 21242.18 371.71 43033.36 47991.94 2019-10-27 08:18:39.000 300 21242.26 371.66 43033.36 47991.96 2019-10-27 08:18:40.000 300 21242.29 371.56 43033.33 47992.03 2019-10-27 08:18:41.000 300 21242.32 371.52 43033.36 47992.05 2019-10-27 08:18:42.000 300 21242.33 371.47 43033.33 47992.08 2019-10-27 08:18:43.000 300 21242.29 371.45 43033.34 47992.09 2019-10-27 08:18:44.000 300 21242.27 371.45 43033.36 47992.06 2019-10-27 08:18:45.000 300 21242.22 371.47 43033.37 47992.08 2019-10-27 08:18:46.000 300 21242.16 371.48 43033.35 47992.03 2019-10-27 08:18:47.000 300 21242.10 371.47 43033.36 47992.03 2019-10-27 08:18:48.000 300 21241.97 371.50 43033.38 47991.95 2019-10-27 08:18:49.000 300 21241.87 371.53 43033.35 47991.92 2019-10-27 08:18:50.000 300 21241.74 371.60 43033.31 47991.85 2019-10-27 08:18:51.000 300 21241.62 371.64 43033.30 47991.80 2019-10-27 08:18:52.000 300 21241.51 371.64 43033.28 47991.71 2019-10-27 08:18:53.000 300 21241.41 371.66 43033.26 47991.66 2019-10-27 08:18:54.000 300 21241.34 371.69 43033.25 47991.61 2019-10-27 08:18:55.000 300 21241.25 371.70 43033.22 47991.54 2019-10-27 08:18:56.000 300 21241.22 371.71 43033.25 47991.52 2019-10-27 08:18:57.000 300 21241.23 371.69 43033.22 47991.47 2019-10-27 08:18:58.000 300 21241.23 371.66 43033.19 47991.47 2019-10-27 08:18:59.000 300 21241.29 371.57 43033.19 47991.44 2019-10-27 08:19:00.000 300 21241.36 371.53 43033.18 47991.48 2019-10-27 08:19:01.000 300 21241.45 371.47 43033.19 47991.52 2019-10-27 08:19:02.000 300 21241.53 371.40 43033.18 47991.55 2019-10-27 08:19:03.000 300 21241.61 371.29 43033.20 47991.59 2019-10-27 08:19:04.000 300 21241.73 371.20 43033.25 47991.66 2019-10-27 08:19:05.000 300 21241.83 371.11 43033.24 47991.67 2019-10-27 08:19:06.000 300 21241.92 371.01 43033.25 47991.77 2019-10-27 08:19:07.000 300 21242.00 370.93 43033.25 47991.81 2019-10-27 08:19:08.000 300 21242.07 370.82 43033.32 47991.84 2019-10-27 08:19:09.000 300 21242.14 370.75 43033.35 47991.91 2019-10-27 08:19:10.000 300 21242.17 370.72 43033.39 47991.95 2019-10-27 08:19:11.000 300 21242.20 370.66 43033.43 47992.01 2019-10-27 08:19:12.000 300 21242.19 370.67 43033.42 47992.02 2019-10-27 08:19:13.000 300 21242.22 370.70 43033.40 47992.05 2019-10-27 08:19:14.000 300 21242.25 370.71 43033.37 47992.05 2019-10-27 08:19:15.000 300 21242.18 370.76 43033.38 47992.03 2019-10-27 08:19:16.000 300 21242.15 370.81 43033.39 47992.01 2019-10-27 08:19:17.000 300 21242.14 370.84 43033.35 47991.95 2019-10-27 08:19:18.000 300 21242.10 370.91 43033.31 47991.95 2019-10-27 08:19:19.000 300 21242.00 370.95 43033.30 47991.88 2019-10-27 08:19:20.000 300 21241.94 370.99 43033.29 47991.84 2019-10-27 08:19:21.000 300 21241.92 370.99 43033.27 47991.82 2019-10-27 08:19:22.000 300 21241.82 371.03 43033.21 47991.75 2019-10-27 08:19:23.000 300 21241.71 371.05 43033.23 47991.73 2019-10-27 08:19:24.000 300 21241.65 371.08 43033.23 47991.68 2019-10-27 08:19:25.000 300 21241.57 371.09 43033.20 47991.64 2019-10-27 08:19:26.000 300 21241.53 371.09 43033.21 47991.60 2019-10-27 08:19:27.000 300 21241.49 371.10 43033.20 47991.57 2019-10-27 08:19:28.000 300 21241.46 371.09 43033.15 47991.54 2019-10-27 08:19:29.000 300 21241.41 371.07 43033.15 47991.53 2019-10-27 08:19:30.000 300 21241.44 371.05 43033.16 47991.49 2019-10-27 08:19:31.000 300 21241.45 371.00 43033.14 47991.49 2019-10-27 08:19:32.000 300 21241.47 370.99 43033.13 47991.49 2019-10-27 08:19:33.000 300 21241.52 371.00 43033.16 47991.47 2019-10-27 08:19:34.000 300 21241.58 371.01 43033.12 47991.54 2019-10-27 08:19:35.000 300 21241.63 370.98 43033.12 47991.55 2019-10-27 08:19:36.000 300 21241.73 370.97 43033.11 47991.59 2019-10-27 08:19:37.000 300 21241.81 370.99 43033.10 47991.61 2019-10-27 08:19:38.000 300 21241.94 370.97 43033.11 47991.64 2019-10-27 08:19:39.000 300 21242.05 371.01 43033.13 47991.69 2019-10-27 08:19:40.000 300 21242.11 371.06 43033.09 47991.71 2019-10-27 08:19:41.000 300 21242.16 371.14 43033.06 47991.76 2019-10-27 08:19:42.000 300 21242.21 371.20 43033.06 47991.76 2019-10-27 08:19:43.000 300 21242.27 371.23 43033.07 47991.76 2019-10-27 08:19:44.000 300 21242.24 371.27 43033.06 47991.76 2019-10-27 08:19:45.000 300 21242.21 371.33 43033.03 47991.76 2019-10-27 08:19:46.000 300 21242.19 371.38 43033.01 47991.75 2019-10-27 08:19:47.000 300 21242.10 371.43 43032.99 47991.69 2019-10-27 08:19:48.000 300 21241.98 371.47 43032.98 47991.62 2019-10-27 08:19:49.000 300 21241.87 371.54 43032.93 47991.56 2019-10-27 08:19:50.000 300 21241.76 371.60 43032.90 47991.50 2019-10-27 08:19:51.000 300 21241.62 371.67 43032.89 47991.41 2019-10-27 08:19:52.000 300 21241.43 371.77 43032.83 47991.33 2019-10-27 08:19:53.000 300 21241.24 371.90 43032.78 47991.23 2019-10-27 08:19:54.000 300 21241.07 372.01 43032.75 47991.08 2019-10-27 08:19:55.000 300 21240.92 372.08 43032.65 47990.94 2019-10-27 08:19:56.000 300 21240.80 372.15 43032.57 47990.83 2019-10-27 08:19:57.000 300 21240.71 372.15 43032.52 47990.71 2019-10-27 08:19:58.000 300 21240.70 372.14 43032.48 47990.65 2019-10-27 08:19:59.000 300 21240.68 372.15 43032.50 47990.60 2019-10-27 08:20:00.000 300 21240.65 372.17 43032.49 47990.57 2019-10-27 08:20:01.000 300 21240.70 372.12 43032.50 47990.57 2019-10-27 08:20:02.000 300 21240.75 372.09 43032.54 47990.62 2019-10-27 08:20:03.000 300 21240.81 372.08 43032.51 47990.61 2019-10-27 08:20:04.000 300 21240.88 372.07 43032.51 47990.67 2019-10-27 08:20:05.000 300 21240.95 372.08 43032.52 47990.68 2019-10-27 08:20:06.000 300 21241.00 372.08 43032.52 47990.76 2019-10-27 08:20:07.000 300 21241.02 372.04 43032.56 47990.76 2019-10-27 08:20:08.000 300 21241.05 372.08 43032.59 47990.80 2019-10-27 08:20:09.000 300 21241.08 372.11 43032.60 47990.79 2019-10-27 08:20:10.000 300 21241.07 372.13 43032.60 47990.82 2019-10-27 08:20:11.000 300 21241.03 372.21 43032.58 47990.82 2019-10-27 08:20:12.000 300 21241.07 372.27 43032.51 47990.77 2019-10-27 08:20:13.000 300 21241.14 372.25 43032.44 47990.73 2019-10-27 08:20:14.000 300 21241.19 372.24 43032.44 47990.73 2019-10-27 08:20:15.000 300 21241.27 372.21 43032.41 47990.73 2019-10-27 08:20:16.000 300 21241.40 372.15 43032.40 47990.77 2019-10-27 08:20:17.000 300 21241.48 372.08 43032.42 47990.83 2019-10-27 08:20:18.000 300 21241.56 372.00 43032.44 47990.86 2019-10-27 08:20:19.000 300 21241.64 371.87 43032.50 47990.93 2019-10-27 08:20:20.000 300 21241.74 371.76 43032.53 47991.04 2019-10-27 08:20:21.000 300 21241.83 371.65 43032.62 47991.13 2019-10-27 08:20:22.000 300 21241.85 371.62 43032.65 47991.19 2019-10-27 08:20:23.000 300 21241.88 371.60 43032.70 47991.24 2019-10-27 08:20:24.000 300 21241.90 371.53 43032.70 47991.29 2019-10-27 08:20:25.000 300 21241.93 371.47 43032.71 47991.29 2019-10-27 08:20:26.000 300 21241.93 371.48 43032.72 47991.34 2019-10-27 08:20:27.000 300 21241.90 371.49 43032.68 47991.32 2019-10-27 08:20:28.000 300 21241.92 371.48 43032.65 47991.30 2019-10-27 08:20:29.000 300 21241.93 371.41 43032.65 47991.27 2019-10-27 08:20:30.000 300 21241.94 371.33 43032.69 47991.28 2019-10-27 08:20:31.000 300 21241.89 371.31 43032.72 47991.30 2019-10-27 08:20:32.000 300 21241.87 371.31 43032.75 47991.32 2019-10-27 08:20:33.000 300 21241.79 371.38 43032.75 47991.31 2019-10-27 08:20:34.000 300 21241.67 371.43 43032.68 47991.23 2019-10-27 08:20:35.000 300 21241.54 371.49 43032.66 47991.19 2019-10-27 08:20:36.000 300 21241.46 371.55 43032.67 47991.11 2019-10-27 08:20:37.000 300 21241.35 371.61 43032.60 47991.06 2019-10-27 08:20:38.000 300 21241.26 371.64 43032.60 47990.98 2019-10-27 08:20:39.000 300 21241.19 371.69 43032.59 47990.95 2019-10-27 08:20:40.000 300 21241.15 371.70 43032.61 47990.88 2019-10-27 08:20:41.000 300 21241.08 371.73 43032.59 47990.87 2019-10-27 08:20:42.000 300 21241.08 371.70 43032.59 47990.83 2019-10-27 08:20:43.000 300 21241.08 371.68 43032.63 47990.85 2019-10-27 08:20:44.000 300 21241.11 371.69 43032.68 47990.88 2019-10-27 08:20:45.000 300 21241.15 371.68 43032.67 47990.90 2019-10-27 08:20:46.000 300 21241.17 371.66 43032.69 47990.95 2019-10-27 08:20:47.000 300 21241.25 371.61 43032.74 47990.97 2019-10-27 08:20:48.000 300 21241.36 371.53 43032.78 47991.04 2019-10-27 08:20:49.000 300 21241.44 371.46 43032.83 47991.10 2019-10-27 08:20:50.000 300 21241.51 371.35 43032.81 47991.17 2019-10-27 08:20:51.000 300 21241.63 371.24 43032.84 47991.24 2019-10-27 08:20:52.000 300 21241.75 371.13 43032.84 47991.30 2019-10-27 08:20:53.000 300 21241.90 371.00 43032.92 47991.39 2019-10-27 08:20:54.000 300 21242.01 370.87 43032.92 47991.44 2019-10-27 08:20:55.000 300 21242.01 370.79 43032.92 47991.49 2019-10-27 08:20:56.000 300 21242.07 370.64 43032.95 47991.55 2019-10-27 08:20:57.000 300 21242.15 370.54 43032.98 47991.59 2019-10-27 08:20:58.000 300 21242.15 370.44 43033.01 47991.61 2019-10-27 08:20:59.000 300 21242.18 370.35 43033.03 47991.65 2019-10-27 08:21:00.000 300 21242.16 370.27 43033.04 47991.68 2019-10-27 08:21:01.000 300 21242.10 370.21 43033.02 47991.70 2019-10-27 08:21:02.000 300 21242.10 370.15 43033.06 47991.66 2019-10-27 08:21:03.000 300 21242.04 370.15 43033.07 47991.70 2019-10-27 08:21:04.000 300 21242.00 370.17 43033.09 47991.69 2019-10-27 08:21:05.000 300 21241.94 370.21 43033.07 47991.66 2019-10-27 08:21:06.000 300 21241.86 370.25 43033.09 47991.68 2019-10-27 08:21:07.000 300 21241.82 370.33 43033.13 47991.65 2019-10-27 08:21:08.000 300 21241.77 370.45 43033.14 47991.61 2019-10-27 08:21:09.000 300 21241.67 370.57 43033.11 47991.57 2019-10-27 08:21:10.000 300 21241.60 370.68 43033.11 47991.53 2019-10-27 08:21:11.000 300 21241.54 370.79 43033.09 47991.50 2019-10-27 08:21:12.000 300 21241.49 370.93 43033.10 47991.46 2019-10-27 08:21:13.000 300 21241.42 371.08 43033.05 47991.41 2019-10-27 08:21:14.000 300 21241.40 371.19 43033.01 47991.34 2019-10-27 08:21:15.000 300 21241.35 371.30 43032.99 47991.34 2019-10-27 08:21:16.000 300 21241.39 371.41 43032.94 47991.31 2019-10-27 08:21:17.000 300 21241.37 371.51 43032.92 47991.29 2019-10-27 08:21:18.000 300 21241.33 371.58 43032.88 47991.27 2019-10-27 08:21:19.000 300 21241.35 371.64 43032.89 47991.21 2019-10-27 08:21:20.000 300 21241.40 371.65 43032.85 47991.23 2019-10-27 08:21:21.000 300 21241.41 371.66 43032.84 47991.21 2019-10-27 08:21:22.000 300 21241.42 371.68 43032.82 47991.19 2019-10-27 08:21:23.000 300 21241.44 371.66 43032.85 47991.20 2019-10-27 08:21:24.000 300 21241.47 371.64 43032.84 47991.22 2019-10-27 08:21:25.000 300 21241.54 371.58 43032.84 47991.25 2019-10-27 08:21:26.000 300 21241.60 371.53 43032.88 47991.27 2019-10-27 08:21:27.000 300 21241.67 371.45 43032.88 47991.30 2019-10-27 08:21:28.000 300 21241.73 371.36 43032.89 47991.37 2019-10-27 08:21:29.000 300 21241.74 371.27 43032.91 47991.39 2019-10-27 08:21:30.000 300 21241.79 371.15 43032.91 47991.41 2019-10-27 08:21:31.000 300 21241.82 371.01 43032.96 47991.48 2019-10-27 08:21:32.000 300 21241.88 370.88 43033.03 47991.51 2019-10-27 08:21:33.000 300 21241.90 370.75 43033.01 47991.53 2019-10-27 08:21:34.000 300 21241.90 370.61 43033.05 47991.59 2019-10-27 08:21:35.000 300 21241.92 370.46 43033.07 47991.60 2019-10-27 08:21:36.000 300 21241.94 370.37 43033.11 47991.65 2019-10-27 08:21:37.000 300 21241.94 370.24 43033.14 47991.69 2019-10-27 08:21:38.000 300 21241.96 370.09 43033.19 47991.71 2019-10-27 08:21:39.000 300 21241.96 370.01 43033.19 47991.75 2019-10-27 08:21:40.000 300 21241.99 369.92 43033.23 47991.76 2019-10-27 08:21:41.000 300 21241.99 369.83 43033.25 47991.80 2019-10-27 08:21:42.000 300 21241.96 369.77 43033.27 47991.77 2019-10-27 08:21:43.000 300 21241.93 369.73 43033.26 47991.80 2019-10-27 08:21:44.000 300 21241.92 369.69 43033.28 47991.79 2019-10-27 08:21:45.000 300 21241.90 369.65 43033.31 47991.83 2019-10-27 08:21:46.000 300 21241.84 369.64 43033.31 47991.81 2019-10-27 08:21:47.000 300 21241.79 369.66 43033.34 47991.84 2019-10-27 08:21:48.000 300 21241.72 369.66 43033.33 47991.80 2019-10-27 08:21:49.000 300 21241.67 369.64 43033.35 47991.80 2019-10-27 08:21:50.000 300 21241.60 369.67 43033.35 47991.75 2019-10-27 08:21:51.000 300 21241.53 369.70 43033.35 47991.74 2019-10-27 08:21:52.000 300 21241.40 369.74 43033.35 47991.68 2019-10-27 08:21:53.000 300 21241.33 369.78 43033.38 47991.64 2019-10-27 08:21:54.000 300 21241.25 369.84 43033.38 47991.59 2019-10-27 08:21:55.000 300 21241.16 369.92 43033.32 47991.60 2019-10-27 08:21:56.000 300 21241.09 369.96 43033.32 47991.53 2019-10-27 08:21:57.000 300 21241.01 370.01 43033.34 47991.51 2019-10-27 08:21:58.000 300 21240.97 370.01 43033.35 47991.46 2019-10-27 08:21:59.000 300 21240.91 370.06 43033.35 47991.44 2019-10-27 08:22:00.000 300 21240.88 370.08 43033.32 47991.41 2019-10-27 08:22:01.000 300 21240.89 370.08 43033.35 47991.42 2019-10-27 08:22:02.000 300 21240.93 370.08 43033.39 47991.40 2019-10-27 08:22:03.000 300 21240.97 370.07 43033.32 47991.44 2019-10-27 08:22:04.000 300 21241.02 370.07 43033.31 47991.43 2019-10-27 08:22:05.000 300 21241.08 370.08 43033.34 47991.47 2019-10-27 08:22:06.000 300 21241.14 370.06 43033.34 47991.48 2019-10-27 08:22:07.000 300 21241.22 370.04 43033.34 47991.53 2019-10-27 08:22:08.000 300 21241.28 370.03 43033.32 47991.59 2019-10-27 08:22:09.000 300 21241.36 370.02 43033.32 47991.59 2019-10-27 08:22:10.000 300 21241.45 370.00 43033.34 47991.65 2019-10-27 08:22:11.000 300 21241.55 370.00 43033.35 47991.66 2019-10-27 08:22:12.000 300 21241.59 370.00 43033.36 47991.72 2019-10-27 08:22:13.000 300 21241.67 369.98 43033.36 47991.72 2019-10-27 08:22:14.000 300 21241.74 369.97 43033.37 47991.78 2019-10-27 08:22:15.000 300 21241.86 370.00 43033.35 47991.82 2019-10-27 08:22:16.000 300 21241.92 370.00 43033.36 47991.85 2019-10-27 08:22:17.000 300 21241.93 370.05 43033.33 47991.88 2019-10-27 08:22:18.000 300 21241.99 370.06 43033.29 47991.87 2019-10-27 08:22:19.000 300 21242.04 370.08 43033.29 47991.86 2019-10-27 08:22:20.000 300 21242.08 370.10 43033.25 47991.89 2019-10-27 08:22:21.000 300 21242.14 370.13 43033.21 47991.89 2019-10-27 08:22:22.000 300 21242.20 370.16 43033.21 47991.88 2019-10-27 08:22:23.000 300 21242.20 370.18 43033.19 47991.86 2019-10-27 08:22:24.000 300 21242.17 370.21 43033.19 47991.86 2019-10-27 08:22:25.000 300 21242.18 370.26 43033.21 47991.87 2019-10-27 08:22:26.000 300 21242.17 370.29 43033.20 47991.83 2019-10-27 08:22:27.000 300 21242.13 370.30 43033.15 47991.82 2019-10-27 08:22:28.000 300 21242.10 370.37 43033.11 47991.79 2019-10-27 08:22:29.000 300 21242.06 370.40 43033.10 47991.76 2019-10-27 08:22:30.000 300 21242.01 370.43 43033.11 47991.77 2019-10-27 08:22:31.000 300 21241.97 370.45 43033.09 47991.68 2019-10-27 08:22:32.000 300 21241.91 370.47 43033.04 47991.65 2019-10-27 08:22:33.000 300 21241.85 370.48 43033.05 47991.64 2019-10-27 08:22:34.000 300 21241.79 370.44 43033.04 47991.58 2019-10-27 08:22:35.000 300 21241.72 370.45 43033.05 47991.55 2019-10-27 08:22:36.000 300 21241.68 370.49 43033.05 47991.53 2019-10-27 08:22:37.000 300 21241.60 370.49 43032.99 47991.48 2019-10-27 08:22:38.000 300 21241.54 370.50 43032.98 47991.44 2019-10-27 08:22:39.000 300 21241.47 370.53 43032.99 47991.40 2019-10-27 08:22:40.000 300 21241.42 370.55 43032.99 47991.33 2019-10-27 08:22:41.000 300 21241.32 370.55 43032.96 47991.32 2019-10-27 08:22:42.000 300 21241.28 370.57 43032.96 47991.24 2019-10-27 08:22:43.000 300 21241.30 370.58 43032.99 47991.26 2019-10-27 08:22:44.000 300 21241.29 370.60 43032.98 47991.19 2019-10-27 08:22:45.000 300 21241.27 370.65 43032.96 47991.20 2019-10-27 08:22:46.000 300 21241.28 370.68 43032.95 47991.20 2019-10-27 08:22:47.000 300 21241.26 370.73 43032.95 47991.19 2019-10-27 08:22:48.000 300 21241.24 370.75 43032.95 47991.18 2019-10-27 08:22:49.000 300 21241.23 370.76 43032.96 47991.16 2019-10-27 08:22:50.000 300 21241.24 370.79 43032.94 47991.18 2019-10-27 08:22:51.000 300 21241.23 370.83 43032.95 47991.16 2019-10-27 08:22:52.000 300 21241.23 370.84 43032.93 47991.17 2019-10-27 08:22:53.000 300 21241.23 370.90 43032.94 47991.17 2019-10-27 08:22:54.000 300 21241.22 370.92 43032.94 47991.14 2019-10-27 08:22:55.000 300 21241.21 370.95 43032.92 47991.16 2019-10-27 08:22:56.000 300 21241.25 370.94 43032.92 47991.17 2019-10-27 08:22:57.000 300 21241.28 370.91 43032.93 47991.18 2019-10-27 08:22:58.000 300 21241.32 370.89 43032.95 47991.19 2019-10-27 08:22:59.000 300 21241.34 370.92 43032.93 47991.17 2019-10-27 08:23:00.000 300 21241.38 370.94 43032.92 47991.22 2019-10-27 08:23:01.000 300 21241.40 370.91 43032.93 47991.25 2019-10-27 08:23:02.000 300 21241.46 370.89 43032.94 47991.25 2019-10-27 08:23:03.000 300 21241.49 370.89 43032.93 47991.26 2019-10-27 08:23:04.000 300 21241.50 370.85 43032.92 47991.27 2019-10-27 08:23:05.000 300 21241.55 370.84 43032.93 47991.31 2019-10-27 08:23:06.000 300 21241.57 370.80 43032.96 47991.32 2019-10-27 08:23:07.000 300 21241.61 370.77 43032.97 47991.31 2019-10-27 08:23:08.000 300 21241.61 370.76 43032.98 47991.35 2019-10-27 08:23:09.000 300 21241.65 370.79 43033.03 47991.36 2019-10-27 08:23:10.000 300 21241.66 370.81 43033.02 47991.39 2019-10-27 08:23:11.000 300 21241.67 370.82 43033.00 47991.41 2019-10-27 08:23:12.000 300 21241.67 370.81 43032.98 47991.41 2019-10-27 08:23:13.000 300 21241.69 370.82 43033.02 47991.42 2019-10-27 08:23:14.000 300 21241.73 370.80 43033.02 47991.41 2019-10-27 08:23:15.000 300 21241.71 370.79 43033.00 47991.43 2019-10-27 08:23:16.000 300 21241.72 370.80 43033.02 47991.43 2019-10-27 08:23:17.000 300 21241.67 370.86 43033.02 47991.40 2019-10-27 08:23:18.000 300 21241.62 370.90 43032.97 47991.40 2019-10-27 08:23:19.000 300 21241.61 370.94 43032.95 47991.38 2019-10-27 08:23:20.000 300 21241.60 370.96 43032.92 47991.34 2019-10-27 08:23:21.000 300 21241.55 370.98 43032.94 47991.30 2019-10-27 08:23:22.000 300 21241.49 371.01 43032.89 47991.27 2019-10-27 08:23:23.000 300 21241.46 371.04 43032.88 47991.25 2019-10-27 08:23:24.000 300 21241.40 371.09 43032.86 47991.21 2019-10-27 08:23:25.000 300 21241.35 371.14 43032.84 47991.19 2019-10-27 08:23:26.000 300 21241.28 371.19 43032.80 47991.13 2019-10-27 08:23:27.000 300 21241.24 371.22 43032.81 47991.07 2019-10-27 08:23:28.000 300 21241.22 371.22 43032.77 47991.08 2019-10-27 08:23:29.000 300 21241.23 371.21 43032.76 47991.03 2019-10-27 08:23:30.000 300 21241.21 371.21 43032.79 47991.02 2019-10-27 08:23:31.000 300 21241.19 371.22 43032.82 47991.04 2019-10-27 08:23:32.000 300 21241.13 371.22 43032.84 47991.02 2019-10-27 08:23:33.000 300 21241.07 371.23 43032.83 47991.06 2019-10-27 08:23:34.000 300 21241.03 371.26 43032.84 47991.03 2019-10-27 08:23:35.000 300 21241.00 371.29 43032.85 47991.00 2019-10-27 08:23:36.000 300 21240.96 371.28 43032.83 47990.96 2019-10-27 08:23:37.000 300 21240.89 371.27 43032.79 47990.93 2019-10-27 08:23:38.000 300 21240.85 371.23 43032.80 47990.89 2019-10-27 08:23:39.000 300 21240.81 371.19 43032.82 47990.87 2019-10-27 08:23:40.000 300 21240.80 371.22 43032.84 47990.89 2019-10-27 08:23:41.000 300 21240.78 371.22 43032.83 47990.85 2019-10-27 08:23:42.000 300 21240.73 371.23 43032.81 47990.84 2019-10-27 08:23:43.000 300 21240.72 371.20 43032.84 47990.83 2019-10-27 08:23:44.000 300 21240.74 371.17 43032.83 47990.83 2019-10-27 08:23:45.000 300 21240.74 371.16 43032.83 47990.84 2019-10-27 08:23:46.000 300 21240.78 371.13 43032.81 47990.82 2019-10-27 08:23:47.000 300 21240.79 371.10 43032.79 47990.82 2019-10-27 08:23:48.000 300 21240.73 371.06 43032.82 47990.83 2019-10-27 08:23:49.000 300 21240.71 371.01 43032.83 47990.82 2019-10-27 08:23:50.000 300 21240.70 370.98 43032.81 47990.82 2019-10-27 08:23:51.000 300 21240.74 370.95 43032.84 47990.83 2019-10-27 08:23:52.000 300 21240.76 370.95 43032.84 47990.86 2019-10-27 08:23:53.000 300 21240.72 370.95 43032.82 47990.88 2019-10-27 08:23:54.000 300 21240.70 370.97 43032.78 47990.83 2019-10-27 08:23:55.000 300 21240.70 370.98 43032.77 47990.80 2019-10-27 08:23:56.000 300 21240.72 370.94 43032.72 47990.78 2019-10-27 08:23:57.000 300 21240.75 370.92 43032.74 47990.77 2019-10-27 08:23:58.000 300 21240.75 370.91 43032.75 47990.78 2019-10-27 08:23:59.000 300 21240.75 370.88 43032.77 47990.82 2019-10-27 08:24:00.000 300 21240.71 370.91 43032.81 47990.80 2019-10-27 08:24:01.000 300 21240.71 370.91 43032.81 47990.82 2019-10-27 08:24:02.000 300 21240.72 370.94 43032.78 47990.84 2019-10-27 08:24:03.000 300 21240.66 370.96 43032.78 47990.82 2019-10-27 08:24:04.000 300 21240.66 370.99 43032.78 47990.82 2019-10-27 08:24:05.000 300 21240.63 370.99 43032.79 47990.80 2019-10-27 08:24:06.000 300 21240.58 371.01 43032.79 47990.78 2019-10-27 08:24:07.000 300 21240.55 371.02 43032.81 47990.78 2019-10-27 08:24:08.000 300 21240.54 371.01 43032.81 47990.77 2019-10-27 08:24:09.000 300 21240.49 371.00 43032.86 47990.72 2019-10-27 08:24:10.000 300 21240.44 370.97 43032.90 47990.74 2019-10-27 08:24:11.000 300 21240.42 370.94 43032.90 47990.73 2019-10-27 08:24:12.000 300 21240.39 370.93 43032.89 47990.73 2019-10-27 08:24:13.000 300 21240.32 370.90 43032.86 47990.73 2019-10-27 08:24:14.000 300 21240.26 370.87 43032.90 47990.70 2019-10-27 08:24:15.000 300 21240.20 370.86 43032.89 47990.72 2019-10-27 08:24:16.000 300 21240.20 370.86 43032.90 47990.65 2019-10-27 08:24:17.000 300 21240.16 370.86 43032.92 47990.65 2019-10-27 08:24:18.000 300 21240.15 370.82 43032.94 47990.66 2019-10-27 08:24:19.000 300 21240.14 370.77 43032.90 47990.62 2019-10-27 08:24:20.000 300 21240.10 370.79 43032.89 47990.61 2019-10-27 08:24:21.000 300 21240.11 370.77 43032.94 47990.61 2019-10-27 08:24:22.000 300 21240.06 370.74 43032.93 47990.62 2019-10-27 08:24:23.000 300 21240.05 370.77 43032.93 47990.62 2019-10-27 08:24:24.000 300 21240.02 370.79 43032.95 47990.59 2019-10-27 08:24:25.000 300 21240.00 370.81 43032.92 47990.61 2019-10-27 08:24:26.000 300 21240.00 370.82 43032.93 47990.60 2019-10-27 08:24:27.000 300 21239.99 370.80 43032.91 47990.58 2019-10-27 08:24:28.000 300 21240.01 370.80 43032.93 47990.62 2019-10-27 08:24:29.000 300 21240.05 370.77 43032.95 47990.61 2019-10-27 08:24:30.000 300 21240.09 370.73 43032.98 47990.63 2019-10-27 08:24:31.000 300 21240.10 370.70 43032.96 47990.69 2019-10-27 08:24:32.000 300 21240.13 370.69 43032.99 47990.72 2019-10-27 08:24:33.000 300 21240.16 370.66 43032.98 47990.76 2019-10-27 08:24:34.000 300 21240.15 370.67 43033.01 47990.75 2019-10-27 08:24:35.000 300 21240.18 370.65 43032.98 47990.80 2019-10-27 08:24:36.000 300 21240.19 370.64 43033.02 47990.79 2019-10-27 08:24:37.000 300 21240.15 370.63 43033.05 47990.76 2019-10-27 08:24:38.000 300 21240.14 370.65 43033.03 47990.78 2019-10-27 08:24:39.000 300 21240.12 370.69 43033.00 47990.73 2019-10-27 08:24:40.000 300 21240.12 370.72 43033.01 47990.73 2019-10-27 08:24:41.000 300 21240.09 370.76 43033.03 47990.76 2019-10-27 08:24:42.000 300 21240.07 370.81 43032.98 47990.72 2019-10-27 08:24:43.000 300 21240.11 370.84 43032.98 47990.72 2019-10-27 08:24:44.000 300 21240.12 370.89 43032.99 47990.72 2019-10-27 08:24:45.000 300 21240.13 370.93 43032.99 47990.71 2019-10-27 08:24:46.000 300 21240.15 370.98 43033.01 47990.71 2019-10-27 08:24:47.000 300 21240.16 371.02 43033.02 47990.71 2019-10-27 08:24:48.000 300 21240.13 371.07 43033.00 47990.77 2019-10-27 08:24:49.000 300 21240.15 371.07 43032.99 47990.73 2019-10-27 08:24:50.000 300 21240.15 371.08 43032.99 47990.73 2019-10-27 08:24:51.000 300 21240.11 371.08 43032.99 47990.76 2019-10-27 08:24:52.000 300 21240.06 371.06 43032.99 47990.73 2019-10-27 08:24:53.000 300 21240.03 371.05 43033.00 47990.75 2019-10-27 08:24:54.000 300 21239.99 371.04 43033.02 47990.68 2019-10-27 08:24:55.000 300 21239.91 371.05 43033.00 47990.71 2019-10-27 08:24:56.000 300 21239.89 371.04 43033.01 47990.67 2019-10-27 08:24:57.000 300 21239.83 371.02 43033.02 47990.65 2019-10-27 08:24:58.000 300 21239.78 371.02 43033.01 47990.61 2019-10-27 08:24:59.000 300 21239.71 370.99 43032.99 47990.59 2019-10-27 08:25:00.000 300 21239.72 370.97 43032.96 47990.57 2019-10-27 08:25:01.000 300 21239.72 370.96 43032.96 47990.55 2019-10-27 08:25:02.000 300 21239.72 370.90 43032.96 47990.53 2019-10-27 08:25:03.000 300 21239.69 370.89 43032.98 47990.53 2019-10-27 08:25:04.000 300 21239.70 370.88 43033.00 47990.53 2019-10-27 08:25:05.000 300 21239.67 370.82 43032.98 47990.50 2019-10-27 08:25:06.000 300 21239.63 370.81 43032.98 47990.51 2019-10-27 08:25:07.000 300 21239.62 370.78 43032.99 47990.51 2019-10-27 08:25:08.000 300 21239.59 370.72 43033.03 47990.49 2019-10-27 08:25:09.000 300 21239.53 370.73 43033.01 47990.47 2019-10-27 08:25:10.000 300 21239.49 370.71 43033.05 47990.48 2019-10-27 08:25:11.000 300 21239.45 370.70 43033.04 47990.47 2019-10-27 08:25:12.000 300 21239.39 370.70 43033.00 47990.46 2019-10-27 08:25:13.000 300 21239.38 370.68 43033.03 47990.45 2019-10-27 08:25:14.000 300 21239.40 370.69 43033.07 47990.46 2019-10-27 08:25:15.000 300 21239.42 370.69 43033.09 47990.47 2019-10-27 08:25:16.000 300 21239.47 370.71 43033.12 47990.49 2019-10-27 08:25:17.000 300 21239.48 370.76 43033.08 47990.49 2019-10-27 08:25:18.000 300 21239.53 370.78 43033.09 47990.50 2019-10-27 08:25:19.000 300 21239.62 370.85 43033.08 47990.55 2019-10-27 08:25:20.000 300 21239.69 370.91 43033.06 47990.57 2019-10-27 08:25:21.000 300 21239.84 370.92 43033.00 47990.59 2019-10-27 08:25:22.000 300 21239.94 370.92 43032.99 47990.61 2019-10-27 08:25:23.000 300 21240.04 370.92 43033.00 47990.65 2019-10-27 08:25:24.000 300 21240.12 370.88 43033.01 47990.70 2019-10-27 08:25:25.000 300 21240.19 370.86 43032.98 47990.73 2019-10-27 08:25:26.000 300 21240.22 370.82 43032.98 47990.76 2019-10-27 08:25:27.000 300 21240.25 370.74 43033.01 47990.77 2019-10-27 08:25:28.000 300 21240.20 370.67 43033.02 47990.78 2019-10-27 08:25:29.000 300 21240.17 370.58 43033.07 47990.80 2019-10-27 08:25:30.000 300 21240.12 370.54 43033.07 47990.74 2019-10-27 08:25:31.000 300 21240.07 370.50 43033.06 47990.76 2019-10-27 08:25:32.000 300 21240.05 370.47 43033.06 47990.75 2019-10-27 08:25:33.000 300 21239.97 370.41 43033.06 47990.74 2019-10-27 08:25:34.000 300 21239.92 370.36 43033.07 47990.68 2019-10-27 08:25:35.000 300 21239.87 370.38 43033.07 47990.71 2019-10-27 08:25:36.000 300 21239.85 370.41 43033.10 47990.68 2019-10-27 08:25:37.000 300 21239.89 370.45 43033.09 47990.67 2019-10-27 08:25:38.000 300 21239.90 370.50 43033.07 47990.66 2019-10-27 08:25:39.000 300 21239.88 370.55 43033.07 47990.66 2019-10-27 08:25:40.000 300 21239.89 370.62 43033.07 47990.68 2019-10-27 08:25:41.000 300 21239.89 370.67 43033.07 47990.69 2019-10-27 08:25:42.000 300 21239.88 370.73 43033.05 47990.67 2019-10-27 08:25:43.000 300 21239.91 370.76 43033.05 47990.69 2019-10-27 08:25:44.000 300 21239.89 370.83 43033.02 47990.68 2019-10-27 08:25:45.000 300 21239.88 370.84 43033.04 47990.65 2019-10-27 08:25:46.000 300 21239.86 370.82 43033.06 47990.65 2019-10-27 08:25:47.000 300 21239.78 370.83 43033.06 47990.63 2019-10-27 08:25:48.000 300 21239.73 370.80 43033.06 47990.60 2019-10-27 08:25:49.000 300 21239.67 370.78 43033.05 47990.56 2019-10-27 08:25:50.000 300 21239.63 370.81 43033.01 47990.53 2019-10-27 08:25:51.000 300 21239.58 370.80 43033.03 47990.53 2019-10-27 08:25:52.000 300 21239.57 370.80 43033.01 47990.51 2019-10-27 08:25:53.000 300 21239.52 370.80 43032.99 47990.47 2019-10-27 08:25:54.000 300 21239.51 370.83 43032.99 47990.45 2019-10-27 08:25:55.000 300 21239.50 370.84 43032.98 47990.44 2019-10-27 08:25:56.000 300 21239.51 370.86 43032.99 47990.43 2019-10-27 08:25:57.000 300 21239.55 370.89 43032.97 47990.42 2019-10-27 08:25:58.000 300 21239.59 370.91 43032.93 47990.41 2019-10-27 08:25:59.000 300 21239.59 370.95 43032.95 47990.42 2019-10-27 08:26:00.000 300 21239.61 370.99 43032.95 47990.43 2019-10-27 08:26:01.000 300 21239.65 371.05 43032.96 47990.45 2019-10-27 08:26:02.000 300 21239.67 371.09 43032.94 47990.44 2019-10-27 08:26:03.000 300 21239.71 371.13 43032.91 47990.47 2019-10-27 08:26:04.000 300 21239.71 371.16 43032.92 47990.46 2019-10-27 08:26:05.000 300 21239.71 371.19 43032.94 47990.45 2019-10-27 08:26:06.000 300 21239.75 371.18 43032.93 47990.50 2019-10-27 08:26:07.000 300 21239.73 371.19 43032.96 47990.48 2019-10-27 08:26:08.000 300 21239.71 371.18 43032.94 47990.49 2019-10-27 08:26:09.000 300 21239.77 371.16 43032.96 47990.47 2019-10-27 08:26:10.000 300 21239.76 371.15 43032.95 47990.50 2019-10-27 08:26:11.000 300 21239.72 371.17 43032.98 47990.51 2019-10-27 08:26:12.000 300 21239.77 371.15 43032.96 47990.51 2019-10-27 08:26:13.000 300 21239.78 371.11 43032.96 47990.56 2019-10-27 08:26:14.000 300 21239.78 371.07 43032.98 47990.52 2019-10-27 08:26:15.000 300 21239.78 371.06 43032.97 47990.56 2019-10-27 08:26:16.000 300 21239.80 371.09 43032.97 47990.57 2019-10-27 08:26:17.000 300 21239.83 371.12 43032.97 47990.57 2019-10-27 08:26:18.000 300 21239.87 371.15 43033.00 47990.59 2019-10-27 08:26:19.000 300 21239.91 371.23 43033.01 47990.63 2019-10-27 08:26:20.000 300 21239.98 371.34 43032.99 47990.65 2019-10-27 08:26:21.000 300 21240.04 371.42 43032.98 47990.64 2019-10-27 08:26:22.000 300 21240.05 371.48 43032.96 47990.66 2019-10-27 08:26:23.000 300 21240.08 371.56 43032.94 47990.65 2019-10-27 08:26:24.000 300 21240.06 371.66 43032.92 47990.66 2019-10-27 08:26:25.000 300 21240.05 371.73 43032.90 47990.62 2019-10-27 08:26:26.000 300 21240.07 371.78 43032.88 47990.64 2019-10-27 08:26:27.000 300 21240.09 371.83 43032.89 47990.62 2019-10-27 08:26:28.000 300 21240.08 371.87 43032.88 47990.57 2019-10-27 08:26:29.000 300 21240.03 371.92 43032.84 47990.55 2019-10-27 08:26:30.000 300 21240.01 371.94 43032.82 47990.52 2019-10-27 08:26:31.000 300 21240.00 371.97 43032.82 47990.51 2019-10-27 08:26:32.000 300 21240.00 371.95 43032.83 47990.52 2019-10-27 08:26:33.000 300 21240.01 371.94 43032.78 47990.52 2019-10-27 08:26:34.000 300 21239.97 371.95 43032.76 47990.48 2019-10-27 08:26:35.000 300 21239.94 371.97 43032.73 47990.47 2019-10-27 08:26:36.000 300 21239.92 371.99 43032.74 47990.44 2019-10-27 08:26:37.000 300 21239.94 371.99 43032.74 47990.43 2019-10-27 08:26:38.000 300 21239.99 371.97 43032.70 47990.42 2019-10-27 08:26:39.000 300 21239.99 371.97 43032.68 47990.40 2019-10-27 08:26:40.000 300 21240.00 371.98 43032.68 47990.41 2019-10-27 08:26:41.000 300 21240.00 372.00 43032.66 47990.43 2019-10-27 08:26:42.000 300 21240.05 371.98 43032.63 47990.39 2019-10-27 08:26:43.000 300 21240.08 371.92 43032.63 47990.38 2019-10-27 08:26:44.000 300 21240.11 371.91 43032.64 47990.43 2019-10-27 08:26:45.000 300 21240.14 371.89 43032.68 47990.42 2019-10-27 08:26:46.000 300 21240.15 371.84 43032.68 47990.43 2019-10-27 08:26:47.000 300 21240.16 371.79 43032.70 47990.43 2019-10-27 08:26:48.000 300 21240.15 371.79 43032.70 47990.47 2019-10-27 08:26:49.000 300 21240.11 371.77 43032.73 47990.48 2019-10-27 08:26:50.000 300 21240.06 371.71 43032.75 47990.48 2019-10-27 08:26:51.000 300 21240.03 371.71 43032.76 47990.48 2019-10-27 08:26:52.000 300 21240.05 371.72 43032.72 47990.52 2019-10-27 08:26:53.000 300 21240.07 371.71 43032.71 47990.48 2019-10-27 08:26:54.000 300 21240.05 371.72 43032.75 47990.50 2019-10-27 08:26:55.000 300 21240.04 371.78 43032.76 47990.52 2019-10-27 08:26:56.000 300 21240.09 371.79 43032.73 47990.51 2019-10-27 08:26:57.000 300 21240.11 371.84 43032.74 47990.50 2019-10-27 08:26:58.000 300 21240.10 371.92 43032.71 47990.52 2019-10-27 08:26:59.000 300 21240.11 372.00 43032.70 47990.49 2019-10-27 08:27:00.000 300 21240.14 372.10 43032.70 47990.50 2019-10-27 08:27:01.000 300 21240.21 372.13 43032.66 47990.51 2019-10-27 08:27:02.000 300 21240.27 372.17 43032.67 47990.53 2019-10-27 08:27:03.000 300 21240.32 372.22 43032.67 47990.55 2019-10-27 08:27:04.000 300 21240.40 372.20 43032.62 47990.55 2019-10-27 08:27:05.000 300 21240.44 372.20 43032.60 47990.57 2019-10-27 08:27:06.000 300 21240.50 372.21 43032.59 47990.56 2019-10-27 08:27:07.000 300 21240.56 372.19 43032.55 47990.57 2019-10-27 08:27:08.000 300 21240.59 372.15 43032.53 47990.58 2019-10-27 08:27:09.000 300 21240.65 372.12 43032.53 47990.61 2019-10-27 08:27:10.000 300 21240.76 372.05 43032.54 47990.61 2019-10-27 08:27:11.000 300 21240.81 372.01 43032.54 47990.65 2019-10-27 08:27:12.000 300 21240.90 371.98 43032.55 47990.68 2019-10-27 08:27:13.000 300 21240.95 371.96 43032.52 47990.71 2019-10-27 08:27:14.000 300 21241.02 371.92 43032.53 47990.73 2019-10-27 08:27:15.000 300 21241.08 371.89 43032.52 47990.74 2019-10-27 08:27:16.000 300 21241.19 371.87 43032.50 47990.76 2019-10-27 08:27:17.000 300 21241.26 371.86 43032.48 47990.79 2019-10-27 08:27:18.000 300 21241.30 371.82 43032.44 47990.82 2019-10-27 08:27:19.000 300 21241.40 371.84 43032.42 47990.81 2019-10-27 08:27:20.000 300 21241.45 371.83 43032.45 47990.85 2019-10-27 08:27:21.000 300 21241.46 371.81 43032.47 47990.89 2019-10-27 08:27:22.000 300 21241.49 371.80 43032.47 47990.89 2019-10-27 08:27:23.000 300 21241.48 371.83 43032.43 47990.90 2019-10-27 08:27:24.000 300 21241.48 371.83 43032.45 47990.92 2019-10-27 08:27:25.000 300 21241.46 371.85 43032.47 47990.92 2019-10-27 08:27:26.000 300 21241.43 371.87 43032.48 47990.90 2019-10-27 08:27:27.000 300 21241.37 371.92 43032.48 47990.88 2019-10-27 08:27:28.000 300 21241.32 371.92 43032.49 47990.88 2019-10-27 08:27:29.000 300 21241.27 371.97 43032.49 47990.87 2019-10-27 08:27:30.000 300 21241.24 372.02 43032.46 47990.83 2019-10-27 08:27:31.000 300 21241.18 372.07 43032.41 47990.81 2019-10-27 08:27:32.000 300 21241.11 372.13 43032.42 47990.74 2019-10-27 08:27:33.000 300 21241.07 372.15 43032.39 47990.71 2019-10-27 08:27:34.000 300 21241.07 372.15 43032.39 47990.68 2019-10-27 08:27:35.000 300 21241.08 372.13 43032.34 47990.67 2019-10-27 08:27:36.000 300 21241.12 372.10 43032.35 47990.62 2019-10-27 08:27:37.000 300 21241.19 372.08 43032.35 47990.63 2019-10-27 08:27:38.000 300 21241.28 371.99 43032.36 47990.66 2019-10-27 08:27:39.000 300 21241.37 371.89 43032.34 47990.70 2019-10-27 08:27:40.000 300 21241.46 371.80 43032.39 47990.76 2019-10-27 08:27:41.000 300 21241.50 371.78 43032.42 47990.81 2019-10-27 08:27:42.000 300 21241.54 371.77 43032.41 47990.86 2019-10-27 08:27:43.000 300 21241.60 371.76 43032.41 47990.88 2019-10-27 08:27:44.000 300 21241.71 371.73 43032.39 47990.87 2019-10-27 08:27:45.000 300 21241.78 371.70 43032.34 47990.87 2019-10-27 08:27:46.000 300 21241.87 371.63 43032.30 47990.92 2019-10-27 08:27:47.000 300 21241.89 371.57 43032.28 47990.91 2019-10-27 08:27:48.000 300 21241.89 371.51 43032.31 47990.97 2019-10-27 08:27:49.000 300 21241.91 371.44 43032.29 47990.96 2019-10-27 08:27:50.000 300 21241.93 371.37 43032.29 47990.96 2019-10-27 08:27:51.000 300 21241.92 371.29 43032.34 47990.97 2019-10-27 08:27:52.000 300 21241.88 371.23 43032.35 47990.98 2019-10-27 08:27:53.000 300 21241.82 371.18 43032.38 47991.02 2019-10-27 08:27:54.000 300 21241.75 371.16 43032.41 47990.99 2019-10-27 08:27:55.000 300 21241.69 371.14 43032.43 47990.99 2019-10-27 08:27:56.000 300 21241.62 371.13 43032.45 47990.98 2019-10-27 08:27:57.000 300 21241.55 371.12 43032.46 47990.95 2019-10-27 08:27:58.000 300 21241.46 371.12 43032.49 47990.92 2019-10-27 08:27:59.000 300 21241.41 371.12 43032.47 47990.88 2019-10-27 08:28:00.000 300 21241.37 371.12 43032.47 47990.86 2019-10-27 08:28:01.000 300 21241.31 371.12 43032.48 47990.86 2019-10-27 08:28:02.000 300 21241.34 371.11 43032.46 47990.86 2019-10-27 08:28:03.000 300 21241.37 371.10 43032.48 47990.84 2019-10-27 08:28:04.000 300 21241.39 371.07 43032.47 47990.86 2019-10-27 08:28:05.000 300 21241.46 371.02 43032.47 47990.86 2019-10-27 08:28:06.000 300 21241.48 370.95 43032.47 47990.90 2019-10-27 08:28:07.000 300 21241.53 370.86 43032.50 47990.91 2019-10-27 08:28:08.000 300 21241.59 370.80 43032.50 47990.97 2019-10-27 08:28:09.000 300 21241.63 370.71 43032.50 47990.98 2019-10-27 08:28:10.000 300 21241.69 370.62 43032.54 47990.98 2019-10-27 08:28:11.000 300 21241.77 370.51 43032.59 47991.04 2019-10-27 08:28:12.000 300 21241.82 370.44 43032.60 47991.08 2019-10-27 08:28:13.000 300 21241.88 370.38 43032.62 47991.11 2019-10-27 08:28:14.000 300 21241.95 370.30 43032.60 47991.19 2019-10-27 08:28:15.000 300 21242.04 370.20 43032.63 47991.19 2019-10-27 08:28:16.000 300 21242.07 370.13 43032.66 47991.20 2019-10-27 08:28:17.000 300 21242.10 370.04 43032.64 47991.25 2019-10-27 08:28:18.000 300 21242.15 369.96 43032.69 47991.26 2019-10-27 08:28:19.000 300 21242.19 369.92 43032.68 47991.31 2019-10-27 08:28:20.000 300 21242.18 369.91 43032.66 47991.31 2019-10-27 08:28:21.000 300 21242.15 369.91 43032.60 47991.30 2019-10-27 08:28:22.000 300 21242.15 369.96 43032.53 47991.27 2019-10-27 08:28:23.000 300 21242.14 369.96 43032.50 47991.23 2019-10-27 08:28:24.000 300 21242.16 369.90 43032.45 47991.17 2019-10-27 08:28:25.000 300 21242.17 369.86 43032.43 47991.13 2019-10-27 08:28:26.000 300 21242.15 369.83 43032.41 47991.13 2019-10-27 08:28:27.000 300 21242.14 369.79 43032.40 47991.13 2019-10-27 08:28:28.000 300 21242.11 369.76 43032.42 47991.11 2019-10-27 08:28:29.000 300 21242.07 369.72 43032.48 47991.14 2019-10-27 08:28:30.000 300 21242.09 369.69 43032.46 47991.14 2019-10-27 08:28:31.000 300 21242.06 369.67 43032.49 47991.20 2019-10-27 08:28:32.000 300 21242.08 369.66 43032.49 47991.17 2019-10-27 08:28:33.000 300 21242.08 369.64 43032.51 47991.21 2019-10-27 08:28:34.000 300 21242.13 369.63 43032.54 47991.21 2019-10-27 08:28:35.000 300 21242.16 369.62 43032.49 47991.24 2019-10-27 08:28:36.000 300 21242.20 369.65 43032.49 47991.23 2019-10-27 08:28:37.000 300 21242.23 369.66 43032.50 47991.27 2019-10-27 08:28:38.000 300 21242.26 369.65 43032.52 47991.27 2019-10-27 08:28:39.000 300 21242.30 369.70 43032.50 47991.29 2019-10-27 08:28:40.000 300 21242.39 369.73 43032.50 47991.32 2019-10-27 08:28:41.000 300 21242.47 369.72 43032.47 47991.34 2019-10-27 08:28:42.000 300 21242.56 369.71 43032.48 47991.35 2019-10-27 08:28:43.000 300 21242.65 369.70 43032.49 47991.42 2019-10-27 08:28:44.000 300 21242.74 369.65 43032.49 47991.43 2019-10-27 08:28:45.000 300 21242.78 369.61 43032.48 47991.45 2019-10-27 08:28:46.000 300 21242.87 369.55 43032.47 47991.46 2019-10-27 08:28:47.000 300 21242.93 369.48 43032.48 47991.51 2019-10-27 08:28:48.000 300 21242.99 369.40 43032.50 47991.58 2019-10-27 08:28:49.000 300 21243.04 369.34 43032.55 47991.61 2019-10-27 08:28:50.000 300 21243.06 369.26 43032.56 47991.62 2019-10-27 08:28:51.000 300 21243.12 369.18 43032.59 47991.67 2019-10-27 08:28:52.000 300 21243.11 369.11 43032.63 47991.68 2019-10-27 08:28:53.000 300 21243.11 369.07 43032.64 47991.70 2019-10-27 08:28:54.000 300 21243.10 368.99 43032.62 47991.71 2019-10-27 08:28:55.000 300 21243.14 368.90 43032.64 47991.71 2019-10-27 08:28:56.000 300 21243.12 368.82 43032.62 47991.72 2019-10-27 08:28:57.000 300 21243.09 368.76 43032.66 47991.74 2019-10-27 08:28:58.000 300 21243.10 368.70 43032.68 47991.74 2019-10-27 08:28:59.000 300 21243.11 368.66 43032.70 47991.75 2019-10-27 08:29:00.000 300 21243.11 368.61 43032.73 47991.78 2019-10-27 08:29:01.000 300 21243.11 368.59 43032.73 47991.78 2019-10-27 08:29:02.000 300 21243.11 368.59 43032.74 47991.75 2019-10-27 08:29:03.000 300 21243.10 368.57 43032.74 47991.77 2019-10-27 08:29:04.000 300 21243.07 368.56 43032.72 47991.77 2019-10-27 08:29:05.000 300 21243.01 368.56 43032.71 47991.78 2019-10-27 08:29:06.000 300 21243.00 368.56 43032.72 47991.76 2019-10-27 08:29:07.000 300 21242.97 368.57 43032.71 47991.76 2019-10-27 08:29:08.000 300 21242.95 368.53 43032.74 47991.73 2019-10-27 08:29:09.000 300 21242.94 368.52 43032.75 47991.74 2019-10-27 08:29:10.000 300 21242.96 368.49 43032.77 47991.74 2019-10-27 08:29:11.000 300 21243.02 368.40 43032.77 47991.74 2019-10-27 08:29:12.000 300 21243.07 368.29 43032.77 47991.78 2019-10-27 08:29:13.000 300 21243.16 368.20 43032.82 47991.84 2019-10-27 08:29:14.000 300 21243.19 368.14 43032.80 47991.85 2019-10-27 08:29:15.000 300 21243.25 368.05 43032.86 47991.92 2019-10-27 08:29:16.000 300 21243.29 367.97 43032.89 47991.94 2019-10-27 08:29:17.000 300 21243.35 367.85 43032.89 47991.97 2019-10-27 08:29:18.000 300 21243.36 367.76 43032.92 47992.01 2019-10-27 08:29:19.000 300 21243.43 367.65 43032.94 47992.04 2019-10-27 08:29:20.000 300 21243.46 367.58 43032.96 47992.06 2019-10-27 08:29:21.000 300 21243.51 367.50 43032.99 47992.13 2019-10-27 08:29:22.000 300 21243.56 367.40 43032.98 47992.17 2019-10-27 08:29:23.000 300 21243.60 367.32 43032.97 47992.19 2019-10-27 08:29:24.000 300 21243.64 367.24 43032.99 47992.20 2019-10-27 08:29:25.000 300 21243.68 367.19 43032.98 47992.24 2019-10-27 08:29:26.000 300 21243.74 367.13 43033.02 47992.26 2019-10-27 08:29:27.000 300 21243.76 367.03 43033.02 47992.28 2019-10-27 08:29:28.000 300 21243.76 366.98 43032.99 47992.28 2019-10-27 08:29:29.000 300 21243.78 366.94 43033.01 47992.33 2019-10-27 08:29:30.000 300 21243.80 366.89 43033.01 47992.35 2019-10-27 08:29:31.000 300 21243.83 366.85 43033.03 47992.34 2019-10-27 08:29:32.000 300 21243.82 366.82 43033.04 47992.35 2019-10-27 08:29:33.000 300 21243.82 366.76 43033.05 47992.37 2019-10-27 08:29:34.000 300 21243.82 366.71 43033.05 47992.35 2019-10-27 08:29:35.000 300 21243.82 366.67 43033.04 47992.34 2019-10-27 08:29:36.000 300 21243.77 366.62 43033.04 47992.36 2019-10-27 08:29:37.000 300 21243.75 366.57 43033.01 47992.33 2019-10-27 08:29:38.000 300 21243.76 366.49 43033.00 47992.35 2019-10-27 08:29:39.000 300 21243.79 366.43 43033.03 47992.32 2019-10-27 08:29:40.000 300 21243.77 366.38 43033.04 47992.34 2019-10-27 08:29:41.000 300 21243.80 366.32 43033.06 47992.36 2019-10-27 08:29:42.000 300 21243.80 366.25 43033.07 47992.34 2019-10-27 08:29:43.000 300 21243.83 366.21 43033.07 47992.39 2019-10-27 08:29:44.000 300 21243.84 366.20 43033.07 47992.41 2019-10-27 08:29:45.000 300 21243.87 366.14 43033.10 47992.42 2019-10-27 08:29:46.000 300 21243.89 366.07 43033.09 47992.39 2019-10-27 08:29:47.000 300 21243.85 366.03 43033.10 47992.41 2019-10-27 08:29:48.000 300 21243.84 365.96 43033.14 47992.43 2019-10-27 08:29:49.000 300 21243.83 365.92 43033.13 47992.44 2019-10-27 08:29:50.000 300 21243.81 365.88 43033.14 47992.42 2019-10-27 08:29:51.000 300 21243.81 365.83 43033.16 47992.43 2019-10-27 08:29:52.000 300 21243.80 365.78 43033.16 47992.44 2019-10-27 08:29:53.000 300 21243.73 365.76 43033.13 47992.44 2019-10-27 08:29:54.000 300 21243.69 365.75 43033.13 47992.41 2019-10-27 08:29:55.000 300 21243.62 365.73 43033.10 47992.40 2019-10-27 08:29:56.000 300 21243.54 365.75 43033.05 47992.32 2019-10-27 08:29:57.000 300 21243.53 365.73 43033.04 47992.31 2019-10-27 08:29:58.000 300 21243.50 365.72 43032.99 47992.24 2019-10-27 08:29:59.000 300 21243.50 365.75 43032.97 47992.19 2019-10-27 08:30:00.000 300 21243.49 365.72 43032.99 47992.16 2019-10-27 08:30:01.000 300 21243.46 365.70 43032.92 47992.12 2019-10-27 08:30:02.000 300 21243.45 365.71 43032.88 47992.11 2019-10-27 08:30:03.000 300 21243.44 365.71 43032.87 47992.09 2019-10-27 08:30:04.000 300 21243.43 365.71 43032.85 47992.08 2019-10-27 08:30:05.000 300 21243.45 365.74 43032.86 47992.04 2019-10-27 08:30:06.000 300 21243.44 365.78 43032.84 47992.04 2019-10-27 08:30:07.000 300 21243.43 365.89 43032.81 47992.03 2019-10-27 08:30:08.000 300 21243.39 366.06 43032.80 47991.96 2019-10-27 08:30:09.000 300 21243.38 366.21 43032.69 47991.94 2019-10-27 08:30:10.000 300 21243.43 366.29 43032.60 47991.87 2019-10-27 08:30:11.000 300 21243.43 366.38 43032.53 47991.78 2019-10-27 08:30:12.000 300 21243.46 366.41 43032.47 47991.75 2019-10-27 08:30:13.000 300 21243.49 366.46 43032.46 47991.70 2019-10-27 08:30:14.000 300 21243.50 366.49 43032.43 47991.69 2019-10-27 08:30:15.000 300 21243.54 366.49 43032.41 47991.68 2019-10-27 08:30:16.000 300 21243.52 366.50 43032.40 47991.66 2019-10-27 08:30:17.000 300 21243.51 366.49 43032.40 47991.66 2019-10-27 08:30:18.000 300 21243.49 366.48 43032.40 47991.63 2019-10-27 08:30:19.000 300 21243.46 366.47 43032.39 47991.62 2019-10-27 08:30:20.000 300 21243.47 366.42 43032.38 47991.62 2019-10-27 08:30:21.000 300 21243.45 366.31 43032.35 47991.60 2019-10-27 08:30:22.000 300 21243.43 366.16 43032.40 47991.60 2019-10-27 08:30:23.000 300 21243.41 365.99 43032.41 47991.59 2019-10-27 08:30:24.000 300 21243.40 365.81 43032.46 47991.61 2019-10-27 08:30:25.000 300 21243.36 365.65 43032.53 47991.68 2019-10-27 08:30:26.000 300 21243.33 365.51 43032.56 47991.69 2019-10-27 08:30:27.000 300 21243.32 365.39 43032.64 47991.76 2019-10-27 08:30:28.000 300 21243.33 365.29 43032.63 47991.79 2019-10-27 08:30:29.000 300 21243.32 365.18 43032.67 47991.82 2019-10-27 08:30:30.000 300 21243.31 365.08 43032.69 47991.84 2019-10-27 08:30:31.000 300 21243.28 365.01 43032.74 47991.87 2019-10-27 08:30:32.000 300 21243.25 364.97 43032.78 47991.87 2019-10-27 08:30:33.000 300 21243.23 364.97 43032.75 47991.87 2019-10-27 08:30:34.000 300 21243.23 364.96 43032.77 47991.88 2019-10-27 08:30:35.000 300 21243.20 364.96 43032.77 47991.88 2019-10-27 08:30:36.000 300 21243.18 364.98 43032.74 47991.87 2019-10-27 08:30:37.000 300 21243.13 365.01 43032.76 47991.83 2019-10-27 08:30:38.000 300 21243.10 365.02 43032.76 47991.84 2019-10-27 08:30:39.000 300 21243.07 365.06 43032.75 47991.81 2019-10-27 08:30:40.000 300 21243.01 365.12 43032.74 47991.77 2019-10-27 08:30:41.000 300 21243.00 365.16 43032.72 47991.78 2019-10-27 08:30:42.000 300 21242.99 365.15 43032.78 47991.75 2019-10-27 08:30:43.000 300 21243.01 365.10 43032.80 47991.72 2019-10-27 08:30:44.000 300 21243.06 365.05 43032.78 47991.77 2019-10-27 08:30:45.000 300 21243.16 364.99 43032.77 47991.83 2019-10-27 08:30:46.000 300 21243.23 364.90 43032.85 47991.85 2019-10-27 08:30:47.000 300 21243.31 364.82 43032.88 47991.91 2019-10-27 08:30:48.000 300 21243.35 364.76 43032.88 47991.96 2019-10-27 08:30:49.000 300 21243.39 364.64 43032.91 47992.00 2019-10-27 08:30:50.000 300 21243.46 364.49 43032.92 47992.02 2019-10-27 08:30:51.000 300 21243.52 364.35 43032.97 47992.11 2019-10-27 08:30:52.000 300 21243.56 364.24 43032.99 47992.14 2019-10-27 08:30:53.000 300 21243.61 364.10 43033.01 47992.19 2019-10-27 08:30:54.000 300 21243.67 363.96 43033.03 47992.23 2019-10-27 08:30:55.000 300 21243.67 363.84 43033.06 47992.25 2019-10-27 08:30:56.000 300 21243.69 363.74 43033.09 47992.31 2019-10-27 08:30:57.000 300 21243.69 363.64 43033.11 47992.31 2019-10-27 08:30:58.000 300 21243.66 363.56 43033.10 47992.33 2019-10-27 08:30:59.000 300 21243.66 363.51 43033.09 47992.32 2019-10-27 08:31:00.000 300 21243.65 363.48 43033.07 47992.33 2019-10-27 08:31:01.000 300 21243.58 363.46 43033.14 47992.33 2019-10-27 08:31:02.000 300 21243.55 363.45 43033.17 47992.30 2019-10-27 08:31:03.000 300 21243.52 363.44 43033.13 47992.29 2019-10-27 08:31:04.000 300 21243.53 363.45 43033.14 47992.29 2019-10-27 08:31:05.000 300 21243.49 363.47 43033.14 47992.29 2019-10-27 08:31:06.000 300 21243.47 363.47 43033.11 47992.27 2019-10-27 08:31:07.000 300 21243.43 363.49 43033.11 47992.23 2019-10-27 08:31:08.000 300 21243.41 363.51 43033.11 47992.25 2019-10-27 08:31:09.000 300 21243.41 363.49 43033.13 47992.24 2019-10-27 08:31:10.000 300 21243.42 363.51 43033.15 47992.23 2019-10-27 08:31:11.000 300 21243.40 363.57 43033.14 47992.25 2019-10-27 08:31:12.000 300 21243.42 363.60 43033.09 47992.26 2019-10-27 08:31:13.000 300 21243.46 363.69 43033.02 47992.24 2019-10-27 08:31:14.000 300 21243.45 363.75 43032.98 47992.20 2019-10-27 08:31:15.000 300 21243.51 363.79 43032.96 47992.16 2019-10-27 08:31:16.000 300 21243.52 363.81 43032.96 47992.16 2019-10-27 08:31:17.000 300 21243.52 363.81 43032.91 47992.14 2019-10-27 08:31:18.000 300 21243.54 363.81 43032.86 47992.12 2019-10-27 08:31:19.000 300 21243.54 363.83 43032.87 47992.10 2019-10-27 08:31:20.000 300 21243.55 363.85 43032.89 47992.14 2019-10-27 08:31:21.000 300 21243.56 363.90 43032.84 47992.10 2019-10-27 08:31:22.000 300 21243.58 363.92 43032.86 47992.11 2019-10-27 08:31:23.000 300 21243.55 363.95 43032.84 47992.10 2019-10-27 08:31:24.000 300 21243.54 364.01 43032.78 47992.06 2019-10-27 08:31:25.000 300 21243.54 364.12 43032.75 47992.07 2019-10-27 08:31:26.000 300 21243.57 364.22 43032.72 47992.01 2019-10-27 08:31:27.000 300 21243.59 364.29 43032.64 47991.97 2019-10-27 08:31:28.000 300 21243.61 364.32 43032.58 47991.93 2019-10-27 08:31:29.000 300 21243.60 364.34 43032.58 47991.90 2019-10-27 08:31:30.000 300 21243.63 364.35 43032.59 47991.91 2019-10-27 08:31:31.000 300 21243.64 364.40 43032.58 47991.91 2019-10-27 08:31:32.000 300 21243.63 364.48 43032.54 47991.92 2019-10-27 08:31:33.000 300 21243.61 364.58 43032.50 47991.87 2019-10-27 08:31:34.000 300 21243.59 364.65 43032.46 47991.82 2019-10-27 08:31:35.000 300 21243.60 364.70 43032.39 47991.77 2019-10-27 08:31:36.000 300 21243.58 364.71 43032.39 47991.76 2019-10-27 08:31:37.000 300 21243.48 364.72 43032.36 47991.73 2019-10-27 08:31:38.000 300 21243.43 364.73 43032.36 47991.69 2019-10-27 08:31:39.000 300 21243.36 364.76 43032.40 47991.69 2019-10-27 08:31:40.000 300 21243.28 364.82 43032.44 47991.67 2019-10-27 08:31:41.000 300 21243.22 364.88 43032.47 47991.65 2019-10-27 08:31:42.000 300 21243.16 364.94 43032.49 47991.62 2019-10-27 08:31:43.000 300 21243.05 365.01 43032.46 47991.62 2019-10-27 08:31:44.000 300 21242.95 365.10 43032.46 47991.56 2019-10-27 08:31:45.000 300 21242.86 365.17 43032.47 47991.51 2019-10-27 08:31:46.000 300 21242.78 365.27 43032.46 47991.48 2019-10-27 08:31:47.000 300 21242.74 365.38 43032.43 47991.45 2019-10-27 08:31:48.000 300 21242.68 365.50 43032.43 47991.40 2019-10-27 08:31:49.000 300 21242.67 365.58 43032.43 47991.37 2019-10-27 08:31:50.000 300 21242.65 365.62 43032.42 47991.36 2019-10-27 08:31:51.000 300 21242.64 365.64 43032.40 47991.34 2019-10-27 08:31:52.000 300 21242.63 365.70 43032.39 47991.33 2019-10-27 08:31:53.000 300 21242.57 365.76 43032.41 47991.33 2019-10-27 08:31:54.000 300 21242.57 365.79 43032.42 47991.33 2019-10-27 08:31:55.000 300 21242.59 365.80 43032.42 47991.32 2019-10-27 08:31:56.000 300 21242.56 365.83 43032.43 47991.31 2019-10-27 08:31:57.000 300 21242.54 365.84 43032.45 47991.29 2019-10-27 08:31:58.000 300 21242.52 365.82 43032.47 47991.31 2019-10-27 08:31:59.000 300 21242.51 365.82 43032.43 47991.30 2019-10-27 08:32:00.000 300 21242.51 365.79 43032.44 47991.32 2019-10-27 08:32:01.000 300 21242.52 365.76 43032.47 47991.33 2019-10-27 08:32:02.000 300 21242.50 365.69 43032.46 47991.32 2019-10-27 08:32:03.000 300 21242.50 365.62 43032.52 47991.36 2019-10-27 08:32:04.000 300 21242.50 365.56 43032.51 47991.35 2019-10-27 08:32:05.000 300 21242.49 365.50 43032.54 47991.37 2019-10-27 08:32:06.000 300 21242.48 365.44 43032.55 47991.38 2019-10-27 08:32:07.000 300 21242.48 365.35 43032.56 47991.38 2019-10-27 08:32:08.000 300 21242.45 365.29 43032.57 47991.39 2019-10-27 08:32:09.000 300 21242.41 365.24 43032.59 47991.37 2019-10-27 08:32:10.000 300 21242.39 365.18 43032.59 47991.40 2019-10-27 08:32:11.000 300 21242.40 365.11 43032.63 47991.40 2019-10-27 08:32:12.000 300 21242.45 365.05 43032.63 47991.41 2019-10-27 08:32:13.000 300 21242.48 365.00 43032.64 47991.45 2019-10-27 08:32:14.000 300 21242.48 364.93 43032.66 47991.48 2019-10-27 08:32:15.000 300 21242.50 364.91 43032.68 47991.48 2019-10-27 08:32:16.000 300 21242.51 364.91 43032.71 47991.49 2019-10-27 08:32:17.000 300 21242.51 364.92 43032.70 47991.52 2019-10-27 08:32:18.000 300 21242.49 364.91 43032.70 47991.51 2019-10-27 08:32:19.000 300 21242.45 364.93 43032.70 47991.50 2019-10-27 08:32:20.000 300 21242.42 364.98 43032.64 47991.51 2019-10-27 08:32:21.000 300 21242.41 365.03 43032.64 47991.49 2019-10-27 08:32:22.000 300 21242.39 365.06 43032.62 47991.46 2019-10-27 08:32:23.000 300 21242.36 365.07 43032.59 47991.44 2019-10-27 08:32:24.000 300 21242.32 365.08 43032.59 47991.40 2019-10-27 08:32:25.000 300 21242.27 365.14 43032.59 47991.37 2019-10-27 08:32:26.000 300 21242.24 365.18 43032.60 47991.37 2019-10-27 08:32:27.000 300 21242.21 365.21 43032.60 47991.32 2019-10-27 08:32:28.000 300 21242.19 365.25 43032.59 47991.31 2019-10-27 08:32:29.000 300 21242.13 365.30 43032.56 47991.29 2019-10-27 08:32:30.000 300 21242.10 365.32 43032.54 47991.25 2019-10-27 08:32:31.000 300 21242.07 365.33 43032.54 47991.24 2019-10-27 08:32:32.000 300 21242.10 365.36 43032.55 47991.23 2019-10-27 08:32:33.000 300 21242.11 365.38 43032.56 47991.22 2019-10-27 08:32:34.000 300 21242.10 365.38 43032.53 47991.21 2019-10-27 08:32:35.000 300 21242.09 365.33 43032.56 47991.21 2019-10-27 08:32:36.000 300 21242.13 365.32 43032.51 47991.20 2019-10-27 08:32:37.000 300 21242.18 365.32 43032.50 47991.24 2019-10-27 08:32:38.000 300 21242.22 365.26 43032.50 47991.22 2019-10-27 08:32:39.000 300 21242.29 365.22 43032.52 47991.26 2019-10-27 08:32:40.000 300 21242.32 365.20 43032.55 47991.29 2019-10-27 08:32:41.000 300 21242.30 365.18 43032.51 47991.30 2019-10-27 08:32:42.000 300 21242.37 365.15 43032.53 47991.33 2019-10-27 08:32:43.000 300 21242.41 365.13 43032.51 47991.32 2019-10-27 08:32:44.000 300 21242.43 365.06 43032.53 47991.34 2019-10-27 08:32:45.000 300 21242.43 365.01 43032.52 47991.35 2019-10-27 08:32:46.000 300 21242.43 364.95 43032.54 47991.34 2019-10-27 08:32:47.000 300 21242.42 364.89 43032.53 47991.36 2019-10-27 08:32:48.000 300 21242.39 364.82 43032.56 47991.35 2019-10-27 08:32:49.000 300 21242.32 364.78 43032.56 47991.36 2019-10-27 08:32:50.000 300 21242.29 364.71 43032.57 47991.38 2019-10-27 08:32:51.000 300 21242.26 364.68 43032.61 47991.33 2019-10-27 08:32:52.000 300 21242.17 364.68 43032.63 47991.34 2019-10-27 08:32:53.000 300 21242.06 364.68 43032.62 47991.29 2019-10-27 08:32:54.000 300 21241.98 364.71 43032.65 47991.30 2019-10-27 08:32:55.000 300 21241.86 364.78 43032.66 47991.25 2019-10-27 08:32:56.000 300 21241.80 364.82 43032.64 47991.21 2019-10-27 08:32:57.000 300 21241.74 364.88 43032.60 47991.13 2019-10-27 08:32:58.000 300 21241.68 364.91 43032.59 47991.10 2019-10-27 08:32:59.000 300 21241.65 364.94 43032.56 47991.05 2019-10-27 08:33:00.000 300 21241.65 364.99 43032.53 47991.04 2019-10-27 08:33:01.000 300 21241.63 365.04 43032.54 47991.00 2019-10-27 08:33:02.000 300 21241.62 365.09 43032.52 47990.99 2019-10-27 08:33:03.000 300 21241.60 365.15 43032.53 47990.98 2019-10-27 08:33:04.000 300 21241.60 365.21 43032.52 47990.98 2019-10-27 08:33:05.000 300 21241.61 365.29 43032.47 47990.97 2019-10-27 08:33:06.000 300 21241.65 365.33 43032.49 47990.96 2019-10-27 08:33:07.000 300 21241.71 365.39 43032.50 47990.95 2019-10-27 08:33:08.000 300 21241.72 365.48 43032.51 47990.97 2019-10-27 08:33:09.000 300 21241.75 365.63 43032.46 47991.00 2019-10-27 08:33:10.000 300 21241.76 365.76 43032.41 47990.94 2019-10-27 08:33:11.000 300 21241.77 365.89 43032.34 47990.88 2019-10-27 08:33:12.000 300 21241.82 365.96 43032.27 47990.83 2019-10-27 08:33:13.000 300 21241.87 366.00 43032.24 47990.81 2019-10-27 08:33:14.000 300 21241.93 366.02 43032.22 47990.78 2019-10-27 08:33:15.000 300 21241.97 366.03 43032.21 47990.81 2019-10-27 08:33:16.000 300 21242.07 365.96 43032.21 47990.80 2019-10-27 08:33:17.000 300 21242.20 365.94 43032.23 47990.87 2019-10-27 08:33:18.000 300 21242.26 365.91 43032.27 47990.92 2019-10-27 08:33:19.000 300 21242.29 365.92 43032.28 47991.00 2019-10-27 08:33:20.000 300 21242.33 365.94 43032.31 47991.04 2019-10-27 08:33:21.000 300 21242.29 365.96 43032.32 47991.03 2019-10-27 08:33:22.000 300 21242.30 365.99 43032.30 47991.08 2019-10-27 08:33:23.000 300 21242.29 366.00 43032.33 47991.10 2019-10-27 08:33:24.000 300 21242.27 366.00 43032.33 47991.06 2019-10-27 08:33:25.000 300 21242.22 366.02 43032.33 47991.06 2019-10-27 08:33:26.000 300 21242.13 366.07 43032.35 47991.06 2019-10-27 08:33:27.000 300 21242.10 366.10 43032.33 47991.03 2019-10-27 08:33:28.000 300 21242.08 366.12 43032.32 47991.03 2019-10-27 08:33:29.000 300 21242.06 366.12 43032.33 47991.00 2019-10-27 08:33:30.000 300 21242.02 366.11 43032.36 47991.00 2019-10-27 08:33:31.000 300 21241.98 366.12 43032.37 47990.99 2019-10-27 08:33:32.000 300 21241.95 366.14 43032.38 47991.00 2019-10-27 08:33:33.000 300 21241.94 366.17 43032.44 47990.96 2019-10-27 08:33:34.000 300 21241.90 366.19 43032.44 47990.97 2019-10-27 08:33:35.000 300 21241.84 366.23 43032.40 47990.94 2019-10-27 08:33:36.000 300 21241.84 366.25 43032.42 47990.92 2019-10-27 08:33:37.000 300 21241.81 366.27 43032.38 47990.93 2019-10-27 08:33:38.000 300 21241.78 366.30 43032.41 47990.92 2019-10-27 08:33:39.000 300 21241.76 366.32 43032.40 47990.90 2019-10-27 08:33:40.000 300 21241.73 366.30 43032.39 47990.90 2019-10-27 08:33:41.000 300 21241.66 366.29 43032.39 47990.85 2019-10-27 08:33:42.000 300 21241.65 366.26 43032.40 47990.82 2019-10-27 08:33:43.000 300 21241.61 366.26 43032.40 47990.83 2019-10-27 08:33:44.000 300 21241.54 366.23 43032.38 47990.81 2019-10-27 08:33:45.000 300 21241.45 366.20 43032.39 47990.80 2019-10-27 08:33:46.000 300 21241.37 366.16 43032.39 47990.76 2019-10-27 08:33:47.000 300 21241.31 366.16 43032.39 47990.75 2019-10-27 08:33:48.000 300 21241.27 366.15 43032.39 47990.71 2019-10-27 08:33:49.000 300 21241.23 366.14 43032.37 47990.68 2019-10-27 08:33:50.000 300 21241.21 366.13 43032.40 47990.69 2019-10-27 08:33:51.000 300 21241.14 366.10 43032.38 47990.64 2019-10-27 08:33:52.000 300 21241.10 366.07 43032.39 47990.61 2019-10-27 08:33:53.000 300 21241.07 366.06 43032.39 47990.58 2019-10-27 08:33:54.000 300 21241.01 366.06 43032.40 47990.58 2019-10-27 08:33:55.000 300 21241.00 366.05 43032.37 47990.57 2019-10-27 08:33:56.000 300 21240.99 366.06 43032.39 47990.59 2019-10-27 08:33:57.000 300 21240.98 366.06 43032.43 47990.56 2019-10-27 08:33:58.000 300 21240.95 366.07 43032.43 47990.56 2019-10-27 08:33:59.000 300 21240.92 366.08 43032.42 47990.54 2019-10-27 08:34:00.000 300 21240.90 366.10 43032.44 47990.52 2019-10-27 08:34:01.000 300 21240.90 366.13 43032.42 47990.52 2019-10-27 08:34:02.000 300 21240.91 366.18 43032.40 47990.52 2019-10-27 08:34:03.000 300 21240.90 366.20 43032.40 47990.50 2019-10-27 08:34:04.000 300 21240.89 366.23 43032.34 47990.50 2019-10-27 08:34:05.000 300 21240.92 366.24 43032.30 47990.50 2019-10-27 08:34:06.000 300 21240.93 366.25 43032.30 47990.49 2019-10-27 08:34:07.000 300 21240.95 366.23 43032.30 47990.50 2019-10-27 08:34:08.000 300 21240.97 366.23 43032.31 47990.52 2019-10-27 08:34:09.000 300 21240.95 366.24 43032.29 47990.50 2019-10-27 08:34:10.000 300 21240.98 366.21 43032.32 47990.49 2019-10-27 08:34:11.000 300 21241.01 366.21 43032.35 47990.51 2019-10-27 08:34:12.000 300 21241.08 366.16 43032.40 47990.57 2019-10-27 08:34:13.000 300 21241.16 366.14 43032.39 47990.60 2019-10-27 08:34:14.000 300 21241.20 366.12 43032.39 47990.63 2019-10-27 08:34:15.000 300 21241.24 366.11 43032.38 47990.66 2019-10-27 08:34:16.000 300 21241.32 366.07 43032.42 47990.68 2019-10-27 08:34:17.000 300 21241.32 366.11 43032.37 47990.70 2019-10-27 08:34:18.000 300 21241.32 366.15 43032.32 47990.68 2019-10-27 08:34:19.000 300 21241.34 366.19 43032.26 47990.61 2019-10-27 08:34:20.000 300 21241.35 366.17 43032.24 47990.62 2019-10-27 08:34:21.000 300 21241.38 366.12 43032.17 47990.57 2019-10-27 08:34:22.000 300 21241.41 366.06 43032.19 47990.52 2019-10-27 08:34:23.000 300 21241.36 366.01 43032.16 47990.52 2019-10-27 08:34:24.000 300 21241.34 365.99 43032.16 47990.52 2019-10-27 08:34:25.000 300 21241.31 365.95 43032.22 47990.53 2019-10-27 08:34:26.000 300 21241.29 365.94 43032.26 47990.56 2019-10-27 08:34:27.000 300 21241.26 365.96 43032.25 47990.54 2019-10-27 08:34:28.000 300 21241.24 365.97 43032.28 47990.58 2019-10-27 08:34:29.000 300 21241.19 366.00 43032.29 47990.58 2019-10-27 08:34:30.000 300 21241.13 366.05 43032.28 47990.56 2019-10-27 08:34:31.000 300 21241.11 366.08 43032.27 47990.51 2019-10-27 08:34:32.000 300 21241.08 366.13 43032.27 47990.51 2019-10-27 08:34:33.000 300 21241.06 366.18 43032.24 47990.51 2019-10-27 08:34:34.000 300 21241.08 366.24 43032.20 47990.50 2019-10-27 08:34:35.000 300 21241.10 366.24 43032.19 47990.48 2019-10-27 08:34:36.000 300 21241.14 366.24 43032.19 47990.48 2019-10-27 08:34:37.000 300 21241.15 366.30 43032.19 47990.47 2019-10-27 08:34:38.000 300 21241.15 366.28 43032.21 47990.46 2019-10-27 08:34:39.000 300 21241.13 366.24 43032.19 47990.44 2019-10-27 08:34:40.000 300 21241.15 366.21 43032.18 47990.44 2019-10-27 08:34:41.000 300 21241.21 366.16 43032.19 47990.46 2019-10-27 08:34:42.000 300 21241.28 366.11 43032.21 47990.49 2019-10-27 08:34:43.000 300 21241.36 366.05 43032.23 47990.51 2019-10-27 08:34:44.000 300 21241.43 366.00 43032.23 47990.58 2019-10-27 08:34:45.000 300 21241.50 365.91 43032.28 47990.63 2019-10-27 08:34:46.000 300 21241.60 365.85 43032.28 47990.68 2019-10-27 08:34:47.000 300 21241.68 365.81 43032.29 47990.74 2019-10-27 08:34:48.000 300 21241.71 365.78 43032.33 47990.78 2019-10-27 08:34:49.000 300 21241.74 365.74 43032.30 47990.81 2019-10-27 08:34:50.000 300 21241.80 365.72 43032.30 47990.87 2019-10-27 08:34:51.000 300 21241.80 365.71 43032.34 47990.89 2019-10-27 08:34:52.000 300 21241.80 365.73 43032.35 47990.86 2019-10-27 08:34:53.000 300 21241.82 365.74 43032.35 47990.88 2019-10-27 08:34:54.000 300 21241.84 365.73 43032.35 47990.92 2019-10-27 08:34:55.000 300 21241.85 365.75 43032.35 47990.90 2019-10-27 08:34:56.000 300 21241.79 365.79 43032.35 47990.89 2019-10-27 08:34:57.000 300 21241.74 365.85 43032.35 47990.88 2019-10-27 08:34:58.000 300 21241.69 365.90 43032.33 47990.86 2019-10-27 08:34:59.000 300 21241.63 365.98 43032.32 47990.82 2019-10-27 08:35:00.000 300 21241.54 366.05 43032.35 47990.80 2019-10-27 08:35:01.000 300 21241.49 366.08 43032.33 47990.77 2019-10-27 08:35:02.000 300 21241.40 366.17 43032.30 47990.72 2019-10-27 08:35:03.000 300 21241.30 366.26 43032.28 47990.67 2019-10-27 08:35:04.000 300 21241.23 366.35 43032.27 47990.67 2019-10-27 08:35:05.000 300 21241.12 366.46 43032.24 47990.55 2019-10-27 08:35:06.000 300 21241.09 366.51 43032.25 47990.53 2019-10-27 08:35:07.000 300 21241.06 366.53 43032.21 47990.48 2019-10-27 08:35:08.000 300 21241.09 366.57 43032.20 47990.46 2019-10-27 08:35:09.000 300 21241.05 366.56 43032.20 47990.46 2019-10-27 08:35:10.000 300 21241.07 366.55 43032.17 47990.41 2019-10-27 08:35:11.000 300 21241.12 366.54 43032.19 47990.45 2019-10-27 08:35:12.000 300 21241.16 366.52 43032.20 47990.44 2019-10-27 08:35:13.000 300 21241.13 366.54 43032.20 47990.44 2019-10-27 08:35:14.000 300 21241.13 366.54 43032.19 47990.46 2019-10-27 08:35:15.000 300 21241.14 366.59 43032.18 47990.46 2019-10-27 08:35:16.000 300 21241.12 366.62 43032.21 47990.44 2019-10-27 08:35:17.000 300 21241.14 366.66 43032.20 47990.48 2019-10-27 08:35:18.000 300 21241.16 366.70 43032.18 47990.46 2019-10-27 08:35:19.000 300 21241.15 366.70 43032.15 47990.45 2019-10-27 08:35:20.000 300 21241.09 366.77 43032.15 47990.45 2019-10-27 08:35:21.000 300 21241.07 366.80 43032.14 47990.41 2019-10-27 08:35:22.000 300 21240.96 366.89 43032.10 47990.39 2019-10-27 08:35:23.000 300 21240.93 366.95 43032.09 47990.31 2019-10-27 08:35:24.000 300 21240.83 366.98 43032.08 47990.28 2019-10-27 08:35:25.000 300 21240.72 367.01 43032.07 47990.19 2019-10-27 08:35:26.000 300 21240.61 367.05 43032.09 47990.15 2019-10-27 08:35:27.000 300 21240.52 367.09 43032.06 47990.14 2019-10-27 08:35:28.000 300 21240.40 367.15 43032.09 47990.04 2019-10-27 08:35:29.000 300 21240.32 367.19 43032.09 47990.03 2019-10-27 08:35:30.000 300 21240.27 367.23 43032.05 47989.98 2019-10-27 08:35:31.000 300 21240.20 367.27 43032.02 47989.94 2019-10-27 08:35:32.000 300 21240.13 367.29 43032.01 47989.90 2019-10-27 08:35:33.000 300 21240.09 367.30 43031.98 47989.82 2019-10-27 08:35:34.000 300 21240.07 367.26 43031.98 47989.82 2019-10-27 08:35:35.000 300 21240.01 367.24 43031.95 47989.77 2019-10-27 08:35:36.000 300 21239.99 367.24 43031.95 47989.75 2019-10-27 08:35:37.000 300 21240.01 367.23 43031.93 47989.75 2019-10-27 08:35:38.000 300 21240.03 367.19 43031.92 47989.70 2019-10-27 08:35:39.000 300 21240.02 367.13 43031.92 47989.70 2019-10-27 08:35:40.000 300 21240.04 367.07 43031.91 47989.69 2019-10-27 08:35:41.000 300 21240.04 367.01 43031.91 47989.71 2019-10-27 08:35:42.000 300 21240.02 366.95 43031.93 47989.71 2019-10-27 08:35:43.000 300 21239.98 366.89 43031.95 47989.72 2019-10-27 08:35:44.000 300 21240.01 366.87 43031.96 47989.73 2019-10-27 08:35:45.000 300 21240.04 366.86 43032.00 47989.75 2019-10-27 08:35:46.000 300 21240.04 366.86 43032.00 47989.77 2019-10-27 08:35:47.000 300 21240.05 366.87 43032.02 47989.79 2019-10-27 08:35:48.000 300 21240.05 366.87 43032.00 47989.80 2019-10-27 08:35:49.000 300 21240.08 366.84 43031.99 47989.81 2019-10-27 08:35:50.000 300 21240.11 366.87 43032.02 47989.84 2019-10-27 08:35:51.000 300 21240.10 366.90 43032.02 47989.82 2019-10-27 08:35:52.000 300 21240.09 366.95 43032.00 47989.85 2019-10-27 08:35:53.000 300 21240.12 366.96 43032.02 47989.85 2019-10-27 08:35:54.000 300 21240.19 366.94 43032.00 47989.85 2019-10-27 08:35:55.000 300 21240.17 366.98 43031.99 47989.87 2019-10-27 08:35:56.000 300 21240.18 366.96 43031.98 47989.86 2019-10-27 08:35:57.000 300 21240.21 366.93 43031.96 47989.87 2019-10-27 08:35:58.000 300 21240.23 366.90 43031.99 47989.89 2019-10-27 08:35:59.000 300 21240.28 366.86 43031.98 47989.88 2019-10-27 08:36:00.000 300 21240.30 366.81 43032.00 47989.93 2019-10-27 08:36:01.000 300 21240.34 366.75 43032.03 47989.95 2019-10-27 08:36:02.000 300 21240.38 366.69 43032.03 47989.98 2019-10-27 08:36:03.000 300 21240.46 366.59 43032.04 47990.00 2019-10-27 08:36:04.000 300 21240.50 366.50 43032.05 47990.04 2019-10-27 08:36:05.000 300 21240.56 366.38 43032.06 47990.05 2019-10-27 08:36:06.000 300 21240.62 366.32 43032.09 47990.11 2019-10-27 08:36:07.000 300 21240.63 366.26 43032.14 47990.14 2019-10-27 08:36:08.000 300 21240.63 366.21 43032.16 47990.15 2019-10-27 08:36:09.000 300 21240.64 366.20 43032.15 47990.18 2019-10-27 08:36:10.000 300 21240.62 366.19 43032.16 47990.20 2019-10-27 08:36:11.000 300 21240.59 366.18 43032.19 47990.22 2019-10-27 08:36:12.000 300 21240.56 366.16 43032.22 47990.18 2019-10-27 08:36:13.000 300 21240.52 366.19 43032.24 47990.21 2019-10-27 08:36:14.000 300 21240.51 366.19 43032.25 47990.18 2019-10-27 08:36:15.000 300 21240.50 366.25 43032.21 47990.19 2019-10-27 08:36:16.000 300 21240.54 366.31 43032.23 47990.16 2019-10-27 08:36:17.000 300 21240.56 366.36 43032.20 47990.19 2019-10-27 08:36:18.000 300 21240.57 366.40 43032.18 47990.23 2019-10-27 08:36:19.000 300 21240.57 366.47 43032.17 47990.21 2019-10-27 08:36:20.000 300 21240.62 366.55 43032.18 47990.23 2019-10-27 08:36:21.000 300 21240.65 366.62 43032.20 47990.25 2019-10-27 08:36:22.000 300 21240.69 366.71 43032.17 47990.21 2019-10-27 08:36:23.000 300 21240.73 366.75 43032.14 47990.27 2019-10-27 08:36:24.000 300 21240.75 366.77 43032.12 47990.23 2019-10-27 08:36:25.000 300 21240.77 366.78 43032.12 47990.25 2019-10-27 08:36:26.000 300 21240.80 366.74 43032.13 47990.23 2019-10-27 08:36:27.000 300 21240.79 366.70 43032.14 47990.23 2019-10-27 08:36:28.000 300 21240.76 366.68 43032.11 47990.26 2019-10-27 08:36:29.000 300 21240.77 366.60 43032.11 47990.22 2019-10-27 08:36:30.000 300 21240.78 366.51 43032.15 47990.26 2019-10-27 08:36:31.000 300 21240.77 366.47 43032.11 47990.25 2019-10-27 08:36:32.000 300 21240.74 366.43 43032.12 47990.25 2019-10-27 08:36:33.000 300 21240.74 366.35 43032.13 47990.25 2019-10-27 08:36:34.000 300 21240.70 366.28 43032.12 47990.22 2019-10-27 08:36:35.000 300 21240.65 366.25 43032.14 47990.21 2019-10-27 08:36:36.000 300 21240.61 366.21 43032.15 47990.18 2019-10-27 08:36:37.000 300 21240.53 366.17 43032.16 47990.19 2019-10-27 08:36:38.000 300 21240.51 366.13 43032.19 47990.17 2019-10-27 08:36:39.000 300 21240.47 366.13 43032.19 47990.15 2019-10-27 08:36:40.000 300 21240.44 366.13 43032.18 47990.16 2019-10-27 08:36:41.000 300 21240.38 366.14 43032.18 47990.12 2019-10-27 08:36:42.000 300 21240.36 366.13 43032.20 47990.11 2019-10-27 08:36:43.000 300 21240.37 366.16 43032.19 47990.08 2019-10-27 08:36:44.000 300 21240.35 366.22 43032.18 47990.12 2019-10-27 08:36:45.000 300 21240.30 366.27 43032.18 47990.10 2019-10-27 08:36:46.000 300 21240.31 366.33 43032.17 47990.07 2019-10-27 08:36:47.000 300 21240.27 366.42 43032.12 47990.03 2019-10-27 08:36:48.000 300 21240.28 366.45 43032.14 47990.05 2019-10-27 08:36:49.000 300 21240.26 366.52 43032.14 47990.04 2019-10-27 08:36:50.000 300 21240.23 366.59 43032.14 47989.98 2019-10-27 08:36:51.000 300 21240.22 366.65 43032.10 47990.03 2019-10-27 08:36:52.000 300 21240.21 366.71 43032.08 47989.96 2019-10-27 08:36:53.000 300 21240.16 366.80 43032.09 47989.98 2019-10-27 08:36:54.000 300 21240.17 366.82 43032.11 47989.96 2019-10-27 08:36:55.000 300 21240.19 366.86 43032.10 47989.94 2019-10-27 08:36:56.000 300 21240.16 366.91 43032.06 47989.90 2019-10-27 08:36:57.000 300 21240.12 366.95 43032.09 47989.88 2019-10-27 08:36:58.000 300 21240.13 366.99 43032.05 47989.87 2019-10-27 08:36:59.000 300 21240.09 367.07 43032.03 47989.86 2019-10-27 08:37:00.000 300 21240.11 367.10 43032.00 47989.87 2019-10-27 08:37:01.000 300 21240.17 367.14 43032.02 47989.87 2019-10-27 08:37:02.000 300 21240.22 367.18 43032.01 47989.90 2019-10-27 08:37:03.000 300 21240.29 367.20 43032.00 47989.90 2019-10-27 08:37:04.000 300 21240.38 367.21 43031.99 47989.94 2019-10-27 08:37:05.000 300 21240.47 367.23 43032.00 47989.96 2019-10-27 08:37:06.000 300 21240.54 367.23 43032.01 47990.01 2019-10-27 08:37:07.000 300 21240.60 367.22 43032.02 47990.05 2019-10-27 08:37:08.000 300 21240.67 367.20 43032.00 47990.07 2019-10-27 08:37:09.000 300 21240.72 367.18 43032.03 47990.13 2019-10-27 08:37:10.000 300 21240.82 367.18 43032.04 47990.17 2019-10-27 08:37:11.000 300 21240.86 367.15 43032.07 47990.19 2019-10-27 08:37:12.000 300 21240.96 367.12 43032.09 47990.24 2019-10-27 08:37:13.000 300 21240.97 367.12 43032.04 47990.24 2019-10-27 08:37:14.000 300 21241.03 367.12 43032.05 47990.27 2019-10-27 08:37:15.000 300 21241.00 367.09 43032.04 47990.29 2019-10-27 08:37:16.000 300 21241.01 367.04 43032.04 47990.28 2019-10-27 08:37:17.000 300 21240.96 367.01 43032.04 47990.27 2019-10-27 08:37:18.000 300 21240.93 366.98 43032.03 47990.24 2019-10-27 08:37:19.000 300 21240.90 366.97 43032.03 47990.22 2019-10-27 08:37:20.000 300 21240.89 366.93 43032.05 47990.22 2019-10-27 08:37:21.000 300 21240.83 366.93 43032.03 47990.24 2019-10-27 08:37:22.000 300 21240.75 366.92 43032.06 47990.20 2019-10-27 08:37:23.000 300 21240.72 366.92 43032.04 47990.16 2019-10-27 08:37:24.000 300 21240.67 366.97 43032.06 47990.14 2019-10-27 08:37:25.000 300 21240.62 367.02 43032.02 47990.08 2019-10-27 08:37:26.000 300 21240.57 367.06 43032.00 47990.05 2019-10-27 08:37:27.000 300 21240.51 367.11 43032.02 47990.02 2019-10-27 08:37:28.000 300 21240.46 367.13 43032.00 47990.01 2019-10-27 08:37:29.000 300 21240.44 367.15 43031.98 47989.95 2019-10-27 08:37:30.000 300 21240.45 367.19 43031.96 47989.92 2019-10-27 08:37:31.000 300 21240.43 367.23 43031.96 47989.91 2019-10-27 08:37:32.000 300 21240.41 367.29 43031.93 47989.91 2019-10-27 08:37:33.000 300 21240.37 367.30 43031.90 47989.86 2019-10-27 08:37:34.000 300 21240.37 367.30 43031.87 47989.85 2019-10-27 08:37:35.000 300 21240.34 367.29 43031.90 47989.86 2019-10-27 08:37:36.000 300 21240.35 367.27 43031.91 47989.82 2019-10-27 08:37:37.000 300 21240.36 367.26 43031.88 47989.82 2019-10-27 08:37:38.000 300 21240.35 367.27 43031.90 47989.83 2019-10-27 08:37:39.000 300 21240.35 367.22 43031.90 47989.85 2019-10-27 08:37:40.000 300 21240.39 367.17 43031.90 47989.85 2019-10-27 08:37:41.000 300 21240.42 367.15 43031.90 47989.87 2019-10-27 08:37:42.000 300 21240.47 367.07 43031.95 47989.92 2019-10-27 08:37:43.000 300 21240.52 367.01 43031.93 47989.90 2019-10-27 08:37:44.000 300 21240.58 366.96 43031.94 47989.93 2019-10-27 08:37:45.000 300 21240.60 366.92 43031.97 47989.96 2019-10-27 08:37:46.000 300 21240.63 366.84 43032.00 47990.00 2019-10-27 08:37:47.000 300 21240.67 366.78 43032.01 47990.02 2019-10-27 08:37:48.000 300 21240.72 366.70 43032.04 47990.06 2019-10-27 08:37:49.000 300 21240.71 366.66 43032.04 47990.09 2019-10-27 08:37:50.000 300 21240.76 366.64 43031.99 47990.10 2019-10-27 08:37:51.000 300 21240.78 366.62 43032.00 47990.10 2019-10-27 08:37:52.000 300 21240.79 366.59 43032.06 47990.12 2019-10-27 08:37:53.000 300 21240.77 366.57 43032.04 47990.11 2019-10-27 08:37:54.000 300 21240.74 366.57 43032.02 47990.13 2019-10-27 08:37:55.000 300 21240.72 366.59 43032.02 47990.15 2019-10-27 08:37:56.000 300 21240.72 366.63 43032.02 47990.12 2019-10-27 08:37:57.000 300 21240.70 366.70 43031.99 47990.12 2019-10-27 08:37:58.000 300 21240.70 366.78 43031.98 47990.09 2019-10-27 08:37:59.000 300 21240.69 366.84 43031.99 47990.10 2019-10-27 08:38:00.000 300 21240.67 366.91 43031.99 47990.07 2019-10-27 08:38:01.000 300 21240.68 367.00 43031.92 47990.07 2019-10-27 08:38:02.000 300 21240.66 367.06 43031.92 47990.02 2019-10-27 08:38:03.000 300 21240.63 367.16 43031.92 47990.01 2019-10-27 08:38:04.000 300 21240.63 367.26 43031.90 47989.97 2019-10-27 08:38:05.000 300 21240.64 367.38 43031.85 47989.95 2019-10-27 08:38:06.000 300 21240.67 367.46 43031.83 47989.93 2019-10-27 08:38:07.000 300 21240.68 367.58 43031.86 47989.94 2019-10-27 08:38:08.000 300 21240.65 367.65 43031.90 47989.92 2019-10-27 08:38:09.000 300 21240.67 367.70 43031.88 47989.94 2019-10-27 08:38:10.000 300 21240.67 367.79 43031.86 47989.93 2019-10-27 08:38:11.000 300 21240.72 367.83 43031.84 47989.96 2019-10-27 08:38:12.000 300 21240.81 367.88 43031.85 47989.97 2019-10-27 08:38:13.000 300 21240.88 367.93 43031.84 47989.98 2019-10-27 08:38:14.000 300 21240.91 367.99 43031.84 47989.97 2019-10-27 08:38:15.000 300 21240.92 368.05 43031.83 47990.04 2019-10-27 08:38:16.000 300 21240.96 368.06 43031.80 47990.04 2019-10-27 08:38:17.000 300 21241.04 368.09 43031.81 47990.04 2019-10-27 08:38:18.000 300 21241.07 368.11 43031.78 47990.03 2019-10-27 08:38:19.000 300 21241.09 368.13 43031.75 47990.02 2019-10-27 08:38:20.000 300 21241.08 368.17 43031.70 47990.01 2019-10-27 08:38:21.000 300 21241.10 368.15 43031.71 47990.00 2019-10-27 08:38:22.000 300 21241.08 368.15 43031.73 47990.03 2019-10-27 08:38:23.000 300 21241.05 368.18 43031.76 47989.99 2019-10-27 08:38:24.000 300 21240.99 368.25 43031.73 47990.00 2019-10-27 08:38:25.000 300 21240.94 368.29 43031.72 47989.96 2019-10-27 08:38:26.000 300 21240.88 368.33 43031.74 47989.96 2019-10-27 08:38:27.000 300 21240.85 368.39 43031.71 47989.93 2019-10-27 08:38:28.000 300 21240.79 368.44 43031.70 47989.89 2019-10-27 08:38:29.000 300 21240.72 368.51 43031.68 47989.87 2019-10-27 08:38:30.000 300 21240.69 368.58 43031.71 47989.84 2019-10-27 08:38:31.000 300 21240.65 368.63 43031.73 47989.83 2019-10-27 08:38:32.000 300 21240.62 368.69 43031.71 47989.81 2019-10-27 08:38:33.000 300 21240.60 368.76 43031.72 47989.80 2019-10-27 08:38:34.000 300 21240.55 368.82 43031.69 47989.75 2019-10-27 08:38:35.000 300 21240.51 368.87 43031.69 47989.73 2019-10-27 08:38:36.000 300 21240.46 368.87 43031.67 47989.71 2019-10-27 08:38:37.000 300 21240.45 368.88 43031.64 47989.68 2019-10-27 08:38:38.000 300 21240.46 368.87 43031.67 47989.69 2019-10-27 08:38:39.000 300 21240.44 368.85 43031.66 47989.70 2019-10-27 08:38:40.000 300 21240.44 368.79 43031.69 47989.66 2019-10-27 08:38:41.000 300 21240.44 368.74 43031.71 47989.67 2019-10-27 08:38:42.000 300 21240.42 368.69 43031.72 47989.68 2019-10-27 08:38:43.000 300 21240.40 368.62 43031.74 47989.70 2019-10-27 08:38:44.000 300 21240.41 368.56 43031.74 47989.71 2019-10-27 08:38:45.000 300 21240.42 368.50 43031.72 47989.72 2019-10-27 08:38:46.000 300 21240.43 368.44 43031.75 47989.76 2019-10-27 08:38:47.000 300 21240.42 368.38 43031.76 47989.76 2019-10-27 08:38:48.000 300 21240.41 368.32 43031.79 47989.75 2019-10-27 08:38:49.000 300 21240.40 368.27 43031.80 47989.76 2019-10-27 08:38:50.000 300 21240.40 368.24 43031.81 47989.75 2019-10-27 08:38:51.000 300 21240.36 368.22 43031.82 47989.74 2019-10-27 08:38:52.000 300 21240.32 368.19 43031.80 47989.80 2019-10-27 08:38:53.000 300 21240.34 368.15 43031.82 47989.77 2019-10-27 08:38:54.000 300 21240.35 368.16 43031.85 47989.81 2019-10-27 08:38:55.000 300 21240.34 368.21 43031.88 47989.78 2019-10-27 08:38:56.000 300 21240.33 368.28 43031.85 47989.81 2019-10-27 08:38:57.000 300 21240.34 368.32 43031.86 47989.79 2019-10-27 08:38:58.000 300 21240.34 368.40 43031.85 47989.79 2019-10-27 08:38:59.000 300 21240.33 368.50 43031.84 47989.81 2019-10-27 08:39:00.000 300 21240.32 368.61 43031.88 47989.79 2019-10-27 08:39:01.000 300 21240.35 368.69 43031.86 47989.81 2019-10-27 08:39:02.000 300 21240.38 368.76 43031.83 47989.80 2019-10-27 08:39:03.000 300 21240.45 368.82 43031.81 47989.81 2019-10-27 08:39:04.000 300 21240.52 368.93 43031.79 47989.83 2019-10-27 08:39:05.000 300 21240.57 369.04 43031.80 47989.85 2019-10-27 08:39:06.000 300 21240.66 369.09 43031.75 47989.85 2019-10-27 08:39:07.000 300 21240.72 369.14 43031.71 47989.88 2019-10-27 08:39:08.000 300 21240.80 369.24 43031.71 47989.91 2019-10-27 08:39:09.000 300 21240.89 369.30 43031.68 47989.93 2019-10-27 08:39:10.000 300 21240.96 369.37 43031.70 47989.95 2019-10-27 08:39:11.000 300 21241.01 369.42 43031.71 47989.97 2019-10-27 08:39:12.000 300 21241.09 369.47 43031.68 47989.97 2019-10-27 08:39:13.000 300 21241.15 369.55 43031.67 47990.01 2019-10-27 08:39:14.000 300 21241.19 369.62 43031.68 47990.02 2019-10-27 08:39:15.000 300 21241.21 369.67 43031.67 47990.08 2019-10-27 08:39:16.000 300 21241.24 369.73 43031.69 47990.04 2019-10-27 08:39:17.000 300 21241.24 369.81 43031.67 47990.08 2019-10-27 08:39:18.000 300 21241.25 369.88 43031.68 47990.05 2019-10-27 08:39:19.000 300 21241.23 369.93 43031.67 47990.06 2019-10-27 08:39:20.000 300 21241.20 370.01 43031.63 47990.04 2019-10-27 08:39:21.000 300 21241.14 370.09 43031.66 47990.02 2019-10-27 08:39:22.000 300 21241.06 370.24 43031.62 47990.00 2019-10-27 08:39:23.000 300 21240.97 370.40 43031.55 47989.92 2019-10-27 08:39:24.000 300 21240.92 370.52 43031.47 47989.85 2019-10-27 08:39:25.000 300 21240.81 370.65 43031.45 47989.74 2019-10-27 08:39:26.000 300 21240.70 370.73 43031.45 47989.66 2019-10-27 08:39:27.000 300 21240.64 370.81 43031.40 47989.62 2019-10-27 08:39:28.000 300 21240.54 370.94 43031.39 47989.56 2019-10-27 08:39:29.000 300 21240.42 371.05 43031.36 47989.49 2019-10-27 08:39:30.000 300 21240.33 371.16 43031.34 47989.44 2019-10-27 08:39:31.000 300 21240.27 371.21 43031.35 47989.39 2019-10-27 08:39:32.000 300 21240.21 371.26 43031.35 47989.33 2019-10-27 08:39:33.000 300 21240.15 371.32 43031.36 47989.35 2019-10-27 08:39:34.000 300 21240.14 371.35 43031.34 47989.31 2019-10-27 08:39:35.000 300 21240.10 371.42 43031.36 47989.32 2019-10-27 08:39:36.000 300 21240.05 371.46 43031.36 47989.27 2019-10-27 08:39:37.000 300 21240.04 371.48 43031.36 47989.28 2019-10-27 08:39:38.000 300 21240.05 371.47 43031.37 47989.28 2019-10-27 08:39:39.000 300 21240.10 371.46 43031.37 47989.27 2019-10-27 08:39:40.000 300 21240.16 371.47 43031.36 47989.29 2019-10-27 08:39:41.000 300 21240.22 371.44 43031.36 47989.30 2019-10-27 08:39:42.000 300 21240.27 371.42 43031.34 47989.31 2019-10-27 08:39:43.000 300 21240.33 371.41 43031.33 47989.35 2019-10-27 08:39:44.000 300 21240.37 371.36 43031.37 47989.37 2019-10-27 08:39:45.000 300 21240.40 371.30 43031.33 47989.36 2019-10-27 08:39:46.000 300 21240.42 371.26 43031.33 47989.38 2019-10-27 08:39:47.000 300 21240.43 371.19 43031.37 47989.41 2019-10-27 08:39:48.000 300 21240.45 371.19 43031.36 47989.43 2019-10-27 08:39:49.000 300 21240.48 371.15 43031.34 47989.43 2019-10-27 08:39:50.000 300 21240.49 371.08 43031.32 47989.42 2019-10-27 08:39:51.000 300 21240.47 370.99 43031.33 47989.44 2019-10-27 08:39:52.000 300 21240.41 370.92 43031.35 47989.42 2019-10-27 08:39:53.000 300 21240.32 370.83 43031.37 47989.41 2019-10-27 08:39:54.000 300 21240.29 370.76 43031.37 47989.37 2019-10-27 08:39:55.000 300 21240.25 370.71 43031.38 47989.39 2019-10-27 08:39:56.000 300 21240.19 370.67 43031.40 47989.37 2019-10-27 08:39:57.000 300 21240.14 370.60 43031.43 47989.35 2019-10-27 08:39:58.000 300 21240.12 370.52 43031.41 47989.34 2019-10-27 08:39:59.000 300 21240.10 370.46 43031.49 47989.38 2019-10-27 08:40:00.000 300 21240.11 370.40 43031.52 47989.37 2019-10-27 08:40:01.000 300 21240.10 370.35 43031.51 47989.37 2019-10-27 08:40:02.000 300 21240.08 370.29 43031.53 47989.42 2019-10-27 08:40:03.000 300 21240.07 370.21 43031.53 47989.40 2019-10-27 08:40:04.000 300 21240.09 370.16 43031.56 47989.40 2019-10-27 08:40:05.000 300 21240.14 370.08 43031.57 47989.42 2019-10-27 08:40:06.000 300 21240.19 370.01 43031.63 47989.47 2019-10-27 08:40:07.000 300 21240.25 369.93 43031.62 47989.51 2019-10-27 08:40:08.000 300 21240.32 369.86 43031.66 47989.56 2019-10-27 08:40:09.000 300 21240.40 369.79 43031.68 47989.63 2019-10-27 08:40:10.000 300 21240.50 369.73 43031.70 47989.64 2019-10-27 08:40:11.000 300 21240.56 369.70 43031.69 47989.73 2019-10-27 08:40:12.000 300 21240.64 369.62 43031.69 47989.78 2019-10-27 08:40:13.000 300 21240.72 369.58 43031.68 47989.81 2019-10-27 08:40:14.000 300 21240.77 369.54 43031.71 47989.86 2019-10-27 08:40:15.000 300 21240.85 369.52 43031.71 47989.91 2019-10-27 08:40:16.000 300 21240.94 369.50 43031.70 47989.91 2019-10-27 08:40:17.000 300 21240.98 369.48 43031.68 47989.95 2019-10-27 08:40:18.000 300 21240.99 369.43 43031.70 47989.95 2019-10-27 08:40:19.000 300 21241.01 369.40 43031.73 47989.99 2019-10-27 08:40:20.000 300 21241.01 369.40 43031.75 47989.98 2019-10-27 08:40:21.000 300 21241.01 369.37 43031.73 47989.97 2019-10-27 08:40:22.000 300 21241.00 369.34 43031.73 47989.99 2019-10-27 08:40:23.000 300 21240.96 369.33 43031.74 47989.98 2019-10-27 08:40:24.000 300 21240.95 369.32 43031.75 47989.94 2019-10-27 08:40:25.000 300 21240.89 369.33 43031.74 47989.95 2019-10-27 08:40:26.000 300 21240.84 369.36 43031.72 47989.94 2019-10-27 08:40:27.000 300 21240.80 369.40 43031.70 47989.90 2019-10-27 08:40:28.000 300 21240.74 369.43 43031.72 47989.90 2019-10-27 08:40:29.000 300 21240.65 369.45 43031.70 47989.85 2019-10-27 08:40:30.000 300 21240.59 369.48 43031.73 47989.79 2019-10-27 08:40:31.000 300 21240.50 369.50 43031.73 47989.76 2019-10-27 08:40:32.000 300 21240.45 369.52 43031.72 47989.75 2019-10-27 08:40:33.000 300 21240.37 369.59 43031.72 47989.72 2019-10-27 08:40:34.000 300 21240.29 369.61 43031.71 47989.67 2019-10-27 08:40:35.000 300 21240.27 369.62 43031.70 47989.65 2019-10-27 08:40:36.000 300 21240.21 369.62 43031.67 47989.62 2019-10-27 08:40:37.000 300 21240.13 369.63 43031.70 47989.59 2019-10-27 08:40:38.000 300 21240.12 369.66 43031.69 47989.53 2019-10-27 08:40:39.000 300 21240.08 369.69 43031.68 47989.51 2019-10-27 08:40:40.000 300 21240.02 369.73 43031.68 47989.50 2019-10-27 08:40:41.000 300 21239.97 369.75 43031.70 47989.49 2019-10-27 08:40:42.000 300 21239.91 369.76 43031.68 47989.46 2019-10-27 08:40:43.000 300 21239.87 369.78 43031.66 47989.42 2019-10-27 08:40:44.000 300 21239.79 369.80 43031.67 47989.40 2019-10-27 08:40:45.000 300 21239.75 369.85 43031.64 47989.37 2019-10-27 08:40:46.000 300 21239.73 369.88 43031.65 47989.35 2019-10-27 08:40:47.000 300 21239.67 369.88 43031.62 47989.33 2019-10-27 08:40:48.000 300 21239.62 369.86 43031.62 47989.31 2019-10-27 08:40:49.000 300 21239.62 369.86 43031.61 47989.28 2019-10-27 08:40:50.000 300 21239.63 369.87 43031.60 47989.29 2019-10-27 08:40:51.000 300 21239.65 369.86 43031.62 47989.28 2019-10-27 08:40:52.000 300 21239.68 369.86 43031.61 47989.27 2019-10-27 08:40:53.000 300 21239.71 369.84 43031.60 47989.30 2019-10-27 08:40:54.000 300 21239.70 369.83 43031.61 47989.28 2019-10-27 08:40:55.000 300 21239.73 369.77 43031.62 47989.34 2019-10-27 08:40:56.000 300 21239.79 369.76 43031.64 47989.34 2019-10-27 08:40:57.000 300 21239.84 369.78 43031.66 47989.35 2019-10-27 08:40:58.000 300 21239.88 369.81 43031.72 47989.41 2019-10-27 08:40:59.000 300 21239.97 369.85 43031.72 47989.45 2019-10-27 08:41:00.000 300 21240.06 369.91 43031.70 47989.49 2019-10-27 08:41:01.000 300 21240.13 369.94 43031.68 47989.53 2019-10-27 08:41:02.000 300 21240.22 369.98 43031.71 47989.56 2019-10-27 08:41:03.000 300 21240.28 369.99 43031.70 47989.60 2019-10-27 08:41:04.000 300 21240.36 370.02 43031.70 47989.67 2019-10-27 08:41:05.000 300 21240.46 370.03 43031.69 47989.68 2019-10-27 08:41:06.000 300 21240.54 370.04 43031.71 47989.76 2019-10-27 08:41:07.000 300 21240.60 370.07 43031.75 47989.81 2019-10-27 08:41:08.000 300 21240.71 370.07 43031.74 47989.82 2019-10-27 08:41:09.000 300 21240.78 370.05 43031.72 47989.85 2019-10-27 08:41:10.000 300 21240.86 370.04 43031.71 47989.86 2019-10-27 08:41:11.000 300 21240.86 370.04 43031.73 47989.91 2019-10-27 08:41:12.000 300 21240.90 370.01 43031.73 47989.90 2019-10-27 08:41:13.000 300 21240.91 370.01 43031.74 47989.91 2019-10-27 08:41:14.000 300 21240.93 370.00 43031.70 47989.94 2019-10-27 08:41:15.000 300 21240.90 370.03 43031.67 47989.92 2019-10-27 08:41:16.000 300 21240.89 370.01 43031.68 47989.90 2019-10-27 08:41:17.000 300 21240.86 370.00 43031.72 47989.92 2019-10-27 08:41:18.000 300 21240.83 370.01 43031.68 47989.91 2019-10-27 08:41:19.000 300 21240.81 370.04 43031.67 47989.86 2019-10-27 08:41:20.000 300 21240.83 370.06 43031.69 47989.84 2019-10-27 08:41:21.000 300 21240.79 370.14 43031.69 47989.85 2019-10-27 08:41:22.000 300 21240.74 370.20 43031.68 47989.82 2019-10-27 08:41:23.000 300 21240.72 370.29 43031.64 47989.77 2019-10-27 08:41:24.000 300 21240.72 370.36 43031.60 47989.76 2019-10-27 08:41:25.000 300 21240.72 370.44 43031.56 47989.72 2019-10-27 08:41:26.000 300 21240.73 370.48 43031.53 47989.69 2019-10-27 08:41:27.000 300 21240.70 370.49 43031.52 47989.65 2019-10-27 08:41:28.000 300 21240.69 370.49 43031.49 47989.65 2019-10-27 08:41:29.000 300 21240.65 370.52 43031.49 47989.62 2019-10-27 08:41:30.000 300 21240.64 370.50 43031.48 47989.62 2019-10-27 08:41:31.000 300 21240.64 370.49 43031.51 47989.62 2019-10-27 08:41:32.000 300 21240.64 370.46 43031.53 47989.64 2019-10-27 08:41:33.000 300 21240.63 370.41 43031.52 47989.62 2019-10-27 08:41:34.000 300 21240.59 370.36 43031.55 47989.63 2019-10-27 08:41:35.000 300 21240.61 370.30 43031.53 47989.61 2019-10-27 08:41:36.000 300 21240.61 370.26 43031.52 47989.65 2019-10-27 08:41:37.000 300 21240.59 370.26 43031.54 47989.63 2019-10-27 08:41:38.000 300 21240.59 370.24 43031.57 47989.61 2019-10-27 08:41:39.000 300 21240.54 370.24 43031.52 47989.64 2019-10-27 08:41:40.000 300 21240.52 370.21 43031.52 47989.60 2019-10-27 08:41:41.000 300 21240.47 370.22 43031.54 47989.58 2019-10-27 08:41:42.000 300 21240.47 370.25 43031.51 47989.57 2019-10-27 08:41:43.000 300 21240.46 370.25 43031.50 47989.54 2019-10-27 08:41:44.000 300 21240.41 370.29 43031.48 47989.56 2019-10-27 08:41:45.000 300 21240.35 370.31 43031.48 47989.49 2019-10-27 08:41:46.000 300 21240.34 370.35 43031.46 47989.48 2019-10-27 08:41:47.000 300 21240.27 370.39 43031.46 47989.44 2019-10-27 08:41:48.000 300 21240.24 370.47 43031.46 47989.42 2019-10-27 08:41:49.000 300 21240.19 370.56 43031.46 47989.43 2019-10-27 08:41:50.000 300 21240.17 370.65 43031.46 47989.37 2019-10-27 08:41:51.000 300 21240.19 370.73 43031.43 47989.39 2019-10-27 08:41:52.000 300 21240.17 370.82 43031.43 47989.34 2019-10-27 08:41:53.000 300 21240.17 370.86 43031.37 47989.33 2019-10-27 08:41:54.000 300 21240.19 370.90 43031.36 47989.31 2019-10-27 08:41:55.000 300 21240.18 370.92 43031.34 47989.31 2019-10-27 08:41:56.000 300 21240.16 370.92 43031.33 47989.31 2019-10-27 08:41:57.000 300 21240.17 370.98 43031.31 47989.28 2019-10-27 08:41:58.000 300 21240.24 370.99 43031.33 47989.31 2019-10-27 08:41:59.000 300 21240.27 371.04 43031.32 47989.32 2019-10-27 08:42:00.000 300 21240.40 371.08 43031.28 47989.33 2019-10-27 08:42:01.000 300 21240.47 371.08 43031.27 47989.34 2019-10-27 08:42:02.000 300 21240.55 371.08 43031.29 47989.34 2019-10-27 08:42:03.000 300 21240.64 371.08 43031.28 47989.38 2019-10-27 08:42:04.000 300 21240.73 371.06 43031.26 47989.41 2019-10-27 08:42:05.000 300 21240.83 371.02 43031.25 47989.47 2019-10-27 08:42:06.000 300 21240.96 370.98 43031.26 47989.54 2019-10-27 08:42:07.000 300 21241.07 370.98 43031.27 47989.57 2019-10-27 08:42:08.000 300 21241.14 370.96 43031.26 47989.63 2019-10-27 08:42:09.000 300 21241.25 370.91 43031.26 47989.65 2019-10-27 08:42:10.000 300 21241.30 370.87 43031.26 47989.68 2019-10-27 08:42:11.000 300 21241.33 370.82 43031.26 47989.71 2019-10-27 08:42:12.000 300 21241.35 370.76 43031.24 47989.73 2019-10-27 08:42:13.000 300 21241.35 370.68 43031.27 47989.74 2019-10-27 08:42:14.000 300 21241.28 370.61 43031.31 47989.76 2019-10-27 08:42:15.000 300 21241.24 370.55 43031.33 47989.74 2019-10-27 08:42:16.000 300 21241.19 370.49 43031.34 47989.74 2019-10-27 08:42:17.000 300 21241.09 370.43 43031.35 47989.69 2019-10-27 08:42:18.000 300 21240.98 370.39 43031.35 47989.67 2019-10-27 08:42:19.000 300 21240.90 370.39 43031.35 47989.66 2019-10-27 08:42:20.000 300 21240.76 370.35 43031.37 47989.59 2019-10-27 08:42:21.000 300 21240.65 370.31 43031.36 47989.54 2019-10-27 08:42:22.000 300 21240.55 370.31 43031.38 47989.50 2019-10-27 08:42:23.000 300 21240.44 370.29 43031.38 47989.46 2019-10-27 08:42:24.000 300 21240.34 370.30 43031.39 47989.41 2019-10-27 08:42:25.000 300 21240.24 370.31 43031.39 47989.38 2019-10-27 08:42:26.000 300 21240.15 370.31 43031.40 47989.32 2019-10-27 08:42:27.000 300 21240.12 370.30 43031.43 47989.33 2019-10-27 08:42:28.000 300 21240.08 370.32 43031.44 47989.31 2019-10-27 08:42:29.000 300 21240.03 370.32 43031.42 47989.31 2019-10-27 08:42:30.000 300 21240.05 370.31 43031.44 47989.30 2019-10-27 08:42:31.000 300 21240.02 370.31 43031.44 47989.32 2019-10-27 08:42:32.000 300 21240.05 370.30 43031.47 47989.30 2019-10-27 08:42:33.000 300 21240.08 370.33 43031.45 47989.33 2019-10-27 08:42:34.000 300 21240.09 370.37 43031.44 47989.35 2019-10-27 08:42:35.000 300 21240.13 370.37 43031.47 47989.35 2019-10-27 08:42:36.000 300 21240.14 370.37 43031.47 47989.36 2019-10-27 08:42:37.000 300 21240.18 370.38 43031.47 47989.40 2019-10-27 08:42:38.000 300 21240.17 370.37 43031.50 47989.38 2019-10-27 08:42:39.000 300 21240.17 370.37 43031.48 47989.38 2019-10-27 08:42:40.000 300 21240.17 370.36 43031.48 47989.38 2019-10-27 08:42:41.000 300 21240.17 370.36 43031.46 47989.42 2019-10-27 08:42:42.000 300 21240.16 370.34 43031.44 47989.35 2019-10-27 08:42:43.000 300 21240.12 370.32 43031.44 47989.38 2019-10-27 08:42:44.000 300 21240.08 370.27 43031.40 47989.38 2019-10-27 08:42:45.000 300 21240.07 370.23 43031.42 47989.31 2019-10-27 08:42:46.000 300 21240.03 370.21 43031.42 47989.29 2019-10-27 08:42:47.000 300 21240.00 370.21 43031.41 47989.30 2019-10-27 08:42:48.000 300 21239.96 370.23 43031.40 47989.24 2019-10-27 08:42:49.000 300 21239.94 370.23 43031.42 47989.25 2019-10-27 08:42:50.000 300 21239.97 370.23 43031.43 47989.25 2019-10-27 08:42:51.000 300 21239.96 370.25 43031.43 47989.28 2019-10-27 08:42:52.000 300 21240.00 370.30 43031.40 47989.26 2019-10-27 08:42:53.000 300 21240.02 370.36 43031.40 47989.26 2019-10-27 08:42:54.000 300 21240.07 370.38 43031.38 47989.26 2019-10-27 08:42:55.000 300 21240.09 370.43 43031.36 47989.25 2019-10-27 08:42:56.000 300 21240.14 370.45 43031.36 47989.28 2019-10-27 08:42:57.000 300 21240.16 370.51 43031.34 47989.27 2019-10-27 08:42:58.000 300 21240.19 370.54 43031.35 47989.26 2019-10-27 08:42:59.000 300 21240.16 370.56 43031.33 47989.28 2019-10-27 08:43:00.000 300 21240.16 370.59 43031.32 47989.25 2019-10-27 08:43:01.000 300 21240.16 370.59 43031.31 47989.25 2019-10-27 08:43:02.000 300 21240.14 370.63 43031.32 47989.24 2019-10-27 08:43:03.000 300 21240.16 370.68 43031.32 47989.25 2019-10-27 08:43:04.000 300 21240.16 370.72 43031.31 47989.25 2019-10-27 08:43:05.000 300 21240.10 370.74 43031.31 47989.24 2019-10-27 08:43:06.000 300 21240.10 370.77 43031.30 47989.24 2019-10-27 08:43:07.000 300 21240.04 370.78 43031.34 47989.22 2019-10-27 08:43:08.000 300 21240.00 370.79 43031.32 47989.20 2019-10-27 08:43:09.000 300 21239.95 370.82 43031.31 47989.19 2019-10-27 08:43:10.000 300 21239.91 370.84 43031.29 47989.14 2019-10-27 08:43:11.000 300 21239.81 370.87 43031.31 47989.14 2019-10-27 08:43:12.000 300 21239.74 370.88 43031.29 47989.08 2019-10-27 08:43:13.000 300 21239.63 370.89 43031.30 47989.03 2019-10-27 08:43:14.000 300 21239.55 370.90 43031.31 47989.00 2019-10-27 08:43:15.000 300 21239.46 370.91 43031.34 47988.99 2019-10-27 08:43:16.000 300 21239.42 370.90 43031.37 47988.95 2019-10-27 08:43:17.000 300 21239.40 370.91 43031.35 47988.92 2019-10-27 08:43:18.000 300 21239.36 370.92 43031.32 47988.93 2019-10-27 08:43:19.000 300 21239.34 370.92 43031.33 47988.90 2019-10-27 08:43:20.000 300 21239.30 370.88 43031.32 47988.89 2019-10-27 08:43:21.000 300 21239.29 370.87 43031.35 47988.86 2019-10-27 08:43:22.000 300 21239.27 370.86 43031.33 47988.88 2019-10-27 08:43:23.000 300 21239.26 370.84 43031.28 47988.86 2019-10-27 08:43:24.000 300 21239.30 370.84 43031.27 47988.85 2019-10-27 08:43:25.000 300 21239.33 370.82 43031.30 47988.86 2019-10-27 08:43:26.000 300 21239.34 370.82 43031.31 47988.87 2019-10-27 08:43:27.000 300 21239.37 370.81 43031.31 47988.86 2019-10-27 08:43:28.000 300 21239.43 370.84 43031.31 47988.90 2019-10-27 08:43:29.000 300 21239.50 370.84 43031.30 47988.92 2019-10-27 08:43:30.000 300 21239.55 370.80 43031.32 47988.95 2019-10-27 08:43:31.000 300 21239.60 370.74 43031.34 47988.98 2019-10-27 08:43:32.000 300 21239.63 370.73 43031.34 47989.02 2019-10-27 08:43:33.000 300 21239.69 370.72 43031.34 47989.07 2019-10-27 08:43:34.000 300 21239.77 370.72 43031.40 47989.10 2019-10-27 08:43:35.000 300 21239.86 370.70 43031.41 47989.14 2019-10-27 08:43:36.000 300 21239.93 370.69 43031.38 47989.16 2019-10-27 08:43:37.000 300 21240.00 370.71 43031.34 47989.22 2019-10-27 08:43:38.000 300 21240.10 370.69 43031.34 47989.24 2019-10-27 08:43:39.000 300 21240.17 370.61 43031.40 47989.28 2019-10-27 08:43:40.000 300 21240.29 370.54 43031.42 47989.33 2019-10-27 08:43:41.000 300 21240.31 370.49 43031.46 47989.41 2019-10-27 08:43:42.000 300 21240.33 370.44 43031.51 47989.48 2019-10-27 08:43:43.000 300 21240.36 370.39 43031.56 47989.48 2019-10-27 08:43:44.000 300 21240.35 370.36 43031.59 47989.53 2019-10-27 08:43:45.000 300 21240.31 370.36 43031.59 47989.57 2019-10-27 08:43:46.000 300 21240.28 370.37 43031.57 47989.54 2019-10-27 08:43:47.000 300 21240.25 370.39 43031.56 47989.51 2019-10-27 08:43:48.000 300 21240.23 370.38 43031.56 47989.49 2019-10-27 08:43:49.000 300 21240.16 370.43 43031.55 47989.46 2019-10-27 08:43:50.000 300 21240.13 370.49 43031.52 47989.45 2019-10-27 08:43:51.000 300 21240.12 370.53 43031.50 47989.39 2019-10-27 08:43:52.000 300 21240.09 370.59 43031.49 47989.41 2019-10-27 08:43:53.000 300 21240.03 370.75 43031.48 47989.35 2019-10-27 08:43:54.000 300 21240.01 370.86 43031.43 47989.33 2019-10-27 08:43:55.000 300 21239.99 370.95 43031.38 47989.25 2019-10-27 08:43:56.000 300 21239.94 371.01 43031.32 47989.20 2019-10-27 08:43:57.000 300 21239.96 371.05 43031.31 47989.20 2019-10-27 08:43:58.000 300 21239.92 371.09 43031.32 47989.21 2019-10-27 08:43:59.000 300 21239.92 371.14 43031.34 47989.21 2019-10-27 08:44:00.000 300 21239.95 371.18 43031.36 47989.19 2019-10-27 08:44:01.000 300 21239.93 371.26 43031.36 47989.21 2019-10-27 08:44:02.000 300 21239.90 371.34 43031.38 47989.23 2019-10-27 08:44:03.000 300 21239.85 371.44 43031.38 47989.19 2019-10-27 08:44:04.000 300 21239.82 371.49 43031.39 47989.17 2019-10-27 08:44:05.000 300 21239.78 371.54 43031.41 47989.17 2019-10-27 08:44:06.000 300 21239.73 371.58 43031.39 47989.17 2019-10-27 08:44:07.000 300 21239.67 371.62 43031.39 47989.13 2019-10-27 08:44:08.000 300 21239.64 371.65 43031.39 47989.12 2019-10-27 08:44:09.000 300 21239.64 371.66 43031.37 47989.14 2019-10-27 08:44:10.000 300 21239.67 371.65 43031.34 47989.09 2019-10-27 08:44:11.000 300 21239.70 371.66 43031.37 47989.09 2019-10-27 08:44:12.000 300 21239.73 371.64 43031.38 47989.11 2019-10-27 08:44:13.000 300 21239.75 371.63 43031.39 47989.10 2019-10-27 08:44:14.000 300 21239.80 371.61 43031.36 47989.12 2019-10-27 08:44:15.000 300 21239.83 371.58 43031.37 47989.17 2019-10-27 08:44:16.000 300 21239.94 371.56 43031.38 47989.18 2019-10-27 08:44:17.000 300 21239.98 371.53 43031.39 47989.20 2019-10-27 08:44:18.000 300 21240.06 371.53 43031.41 47989.24 2019-10-27 08:44:19.000 300 21240.12 371.51 43031.44 47989.28 2019-10-27 08:44:20.000 300 21240.19 371.52 43031.42 47989.31 2019-10-27 08:44:21.000 300 21240.23 371.53 43031.41 47989.33 2019-10-27 08:44:22.000 300 21240.26 371.52 43031.42 47989.36 2019-10-27 08:44:23.000 300 21240.33 371.50 43031.42 47989.41 2019-10-27 08:44:24.000 300 21240.38 371.51 43031.44 47989.41 2019-10-27 08:44:25.000 300 21240.46 371.54 43031.45 47989.46 2019-10-27 08:44:26.000 300 21240.54 371.53 43031.45 47989.49 2019-10-27 08:44:27.000 300 21240.58 371.56 43031.40 47989.50 2019-10-27 08:44:28.000 300 21240.64 371.56 43031.38 47989.52 2019-10-27 08:44:29.000 300 21240.70 371.59 43031.37 47989.52 2019-10-27 08:44:30.000 300 21240.78 371.60 43031.32 47989.53 2019-10-27 08:44:31.000 300 21240.79 371.59 43031.32 47989.52 2019-10-27 08:44:32.000 300 21240.75 371.60 43031.30 47989.55 2019-10-27 08:44:33.000 300 21240.81 371.62 43031.27 47989.52 2019-10-27 08:44:34.000 300 21240.81 371.63 43031.26 47989.52 2019-10-27 08:44:35.000 300 21240.80 371.65 43031.27 47989.50 2019-10-27 08:44:36.000 300 21240.83 371.66 43031.25 47989.51 2019-10-27 08:44:37.000 300 21240.78 371.72 43031.26 47989.49 2019-10-27 08:44:38.000 300 21240.72 371.74 43031.22 47989.48 2019-10-27 08:44:39.000 300 21240.66 371.73 43031.23 47989.44 2019-10-27 08:44:40.000 300 21240.61 371.73 43031.25 47989.41 2019-10-27 08:44:41.000 300 21240.53 371.71 43031.29 47989.39 2019-10-27 08:44:42.000 300 21240.41 371.72 43031.30 47989.38 2019-10-27 08:44:43.000 300 21240.28 371.74 43031.30 47989.35 2019-10-27 08:44:44.000 300 21240.25 371.72 43031.29 47989.30 2019-10-27 08:44:45.000 300 21240.15 371.68 43031.27 47989.30 2019-10-27 08:44:46.000 300 21240.08 371.69 43031.28 47989.24 2019-10-27 08:44:47.000 300 21240.07 371.66 43031.29 47989.20 2019-10-27 08:44:48.000 300 21240.02 371.62 43031.31 47989.21 2019-10-27 08:44:49.000 300 21239.96 371.59 43031.32 47989.20 2019-10-27 08:44:50.000 300 21239.90 371.56 43031.31 47989.18 2019-10-27 08:44:51.000 300 21239.86 371.53 43031.33 47989.13 2019-10-27 08:44:52.000 300 21239.83 371.55 43031.32 47989.16 2019-10-27 08:44:53.000 300 21239.83 371.58 43031.33 47989.14 2019-10-27 08:44:54.000 300 21239.82 371.57 43031.33 47989.16 2019-10-27 08:44:55.000 300 21239.82 371.54 43031.38 47989.13 2019-10-27 08:44:56.000 300 21239.82 371.56 43031.33 47989.14 2019-10-27 08:44:57.000 300 21239.84 371.57 43031.35 47989.13 2019-10-27 08:44:58.000 300 21239.89 371.56 43031.35 47989.17 2019-10-27 08:44:59.000 300 21239.94 371.58 43031.35 47989.19 2019-10-27 08:45:00.000 300 21240.02 371.56 43031.36 47989.24 2019-10-27 08:45:01.000 300 21240.12 371.55 43031.38 47989.25 2019-10-27 08:45:02.000 300 21240.20 371.52 43031.38 47989.32 2019-10-27 08:45:03.000 300 21240.26 371.51 43031.38 47989.34 2019-10-27 08:45:04.000 300 21240.37 371.49 43031.38 47989.38 2019-10-27 08:45:05.000 300 21240.45 371.44 43031.39 47989.41 2019-10-27 08:45:06.000 300 21240.50 371.41 43031.41 47989.48 2019-10-27 08:45:07.000 300 21240.55 371.37 43031.44 47989.50 2019-10-27 08:45:08.000 300 21240.61 371.33 43031.48 47989.52 2019-10-27 08:45:09.000 300 21240.63 371.31 43031.45 47989.56 2019-10-27 08:45:10.000 300 21240.62 371.30 43031.43 47989.56 2019-10-27 08:45:11.000 300 21240.61 371.26 43031.43 47989.55 2019-10-27 08:45:12.000 300 21240.60 371.18 43031.43 47989.54 2019-10-27 08:45:13.000 300 21240.54 371.16 43031.45 47989.58 2019-10-27 08:45:14.000 300 21240.55 371.12 43031.48 47989.53 2019-10-27 08:45:15.000 300 21240.53 371.14 43031.47 47989.55 2019-10-27 08:45:16.000 300 21240.55 371.14 43031.47 47989.59 2019-10-27 08:45:17.000 300 21240.56 371.19 43031.43 47989.57 2019-10-27 08:45:18.000 300 21240.56 371.22 43031.43 47989.56 2019-10-27 08:45:19.000 300 21240.62 371.23 43031.41 47989.56 2019-10-27 08:45:20.000 300 21240.62 371.23 43031.42 47989.57 2019-10-27 08:45:21.000 300 21240.63 371.27 43031.39 47989.58 2019-10-27 08:45:22.000 300 21240.65 371.33 43031.42 47989.57 2019-10-27 08:45:23.000 300 21240.68 371.36 43031.46 47989.59 2019-10-27 08:45:24.000 300 21240.71 371.41 43031.44 47989.61 2019-10-27 08:45:25.000 300 21240.76 371.44 43031.49 47989.60 2019-10-27 08:45:26.000 300 21240.80 371.49 43031.45 47989.62 2019-10-27 08:45:27.000 300 21240.76 371.57 43031.43 47989.62 2019-10-27 08:45:28.000 300 21240.78 371.62 43031.43 47989.63 2019-10-27 08:45:29.000 300 21240.79 371.69 43031.43 47989.66 2019-10-27 08:45:30.000 300 21240.81 371.71 43031.44 47989.62 2019-10-27 08:45:31.000 300 21240.77 371.75 43031.46 47989.69 2019-10-27 08:45:32.000 300 21240.76 371.77 43031.46 47989.65 2019-10-27 08:45:33.000 300 21240.74 371.80 43031.46 47989.65 2019-10-27 08:45:34.000 300 21240.75 371.80 43031.46 47989.65 2019-10-27 08:45:35.000 300 21240.75 371.82 43031.46 47989.64 2019-10-27 08:45:36.000 300 21240.73 371.84 43031.43 47989.63 2019-10-27 08:45:37.000 300 21240.74 371.87 43031.42 47989.63 2019-10-27 08:45:38.000 300 21240.74 371.86 43031.45 47989.64 2019-10-27 08:45:39.000 300 21240.76 371.89 43031.44 47989.62 2019-10-27 08:45:40.000 300 21240.76 371.89 43031.42 47989.64 2019-10-27 08:45:41.000 300 21240.80 371.89 43031.42 47989.62 2019-10-27 08:45:42.000 300 21240.79 371.89 43031.42 47989.65 2019-10-27 08:45:43.000 300 21240.84 371.86 43031.43 47989.66 2019-10-27 08:45:44.000 300 21240.91 371.83 43031.40 47989.67 2019-10-27 08:45:45.000 300 21240.93 371.83 43031.42 47989.68 2019-10-27 08:45:46.000 300 21240.94 371.82 43031.40 47989.67 2019-10-27 08:45:47.000 300 21241.01 371.77 43031.41 47989.71 2019-10-27 08:45:48.000 300 21241.03 371.74 43031.43 47989.69 2019-10-27 08:45:49.000 300 21241.02 371.72 43031.43 47989.76 2019-10-27 08:45:50.000 300 21241.05 371.69 43031.42 47989.74 2019-10-27 08:45:51.000 300 21241.08 371.64 43031.44 47989.76 2019-10-27 08:45:52.000 300 21241.06 371.61 43031.44 47989.76 2019-10-27 08:45:53.000 300 21241.07 371.59 43031.44 47989.76 2019-10-27 08:45:54.000 300 21241.10 371.57 43031.48 47989.76 2019-10-27 08:45:55.000 300 21241.09 371.57 43031.49 47989.79 2019-10-27 08:45:56.000 300 21241.08 371.59 43031.48 47989.78 2019-10-27 08:45:57.000 300 21241.05 371.59 43031.46 47989.78 2019-10-27 08:45:58.000 300 21241.04 371.62 43031.45 47989.77 2019-10-27 08:45:59.000 300 21241.07 371.66 43031.46 47989.76 2019-10-27 08:46:00.000 300 21241.06 371.73 43031.40 47989.74 2019-10-27 08:46:01.000 300 21241.07 371.76 43031.41 47989.75 2019-10-27 08:46:02.000 300 21241.13 371.84 43031.38 47989.71 2019-10-27 08:46:03.000 300 21241.15 371.92 43031.36 47989.72 2019-10-27 08:46:04.000 300 21241.16 371.98 43031.33 47989.73 2019-10-27 08:46:05.000 300 21241.18 372.06 43031.31 47989.70 2019-10-27 08:46:06.000 300 21241.19 372.14 43031.33 47989.71 2019-10-27 08:46:07.000 300 21241.23 372.22 43031.30 47989.71 2019-10-27 08:46:08.000 300 21241.25 372.29 43031.28 47989.71 2019-10-27 08:46:09.000 300 21241.20 372.37 43031.29 47989.72 2019-10-27 08:46:10.000 300 21241.19 372.43 43031.30 47989.71 2019-10-27 08:46:11.000 300 21241.16 372.48 43031.31 47989.70 2019-10-27 08:46:12.000 300 21241.12 372.55 43031.33 47989.71 2019-10-27 08:46:13.000 300 21241.08 372.62 43031.33 47989.69 2019-10-27 08:46:14.000 300 21241.04 372.63 43031.32 47989.69 2019-10-27 08:46:15.000 300 21241.04 372.64 43031.33 47989.67 2019-10-27 08:46:16.000 300 21241.03 372.67 43031.34 47989.66 2019-10-27 08:46:17.000 300 21240.99 372.69 43031.36 47989.67 2019-10-27 08:46:18.000 300 21241.00 372.67 43031.39 47989.66 2019-10-27 08:46:19.000 300 21240.97 372.64 43031.41 47989.69 2019-10-27 08:46:20.000 300 21240.97 372.64 43031.38 47989.65 2019-10-27 08:46:21.000 300 21241.02 372.57 43031.39 47989.68 2019-10-27 08:46:22.000 300 21241.06 372.52 43031.39 47989.68 2019-10-27 08:46:23.000 300 21241.10 372.44 43031.38 47989.69 2019-10-27 08:46:24.000 300 21241.17 372.38 43031.38 47989.72 2019-10-27 08:46:25.000 300 21241.29 372.34 43031.35 47989.76 2019-10-27 08:46:26.000 300 21241.39 372.29 43031.34 47989.76 2019-10-27 08:46:27.000 300 21241.47 372.20 43031.32 47989.81 2019-10-27 08:46:28.000 300 21241.54 372.11 43031.30 47989.84 2019-10-27 08:46:29.000 300 21241.62 372.07 43031.29 47989.85 2019-10-27 08:46:30.000 300 21241.68 372.02 43031.26 47989.90 2019-10-27 08:46:31.000 300 21241.75 371.95 43031.26 47989.90 2019-10-27 08:46:32.000 300 21241.80 371.90 43031.26 47989.93 2019-10-27 08:46:33.000 300 21241.89 371.87 43031.21 47989.95 2019-10-27 08:46:34.000 300 21241.98 371.82 43031.24 47990.00 2019-10-27 08:46:35.000 300 21242.00 371.79 43031.26 47990.00 2019-10-27 08:46:36.000 300 21242.02 371.75 43031.26 47990.03 2019-10-27 08:46:37.000 300 21242.06 371.73 43031.29 47990.04 2019-10-27 08:46:38.000 300 21242.04 371.74 43031.32 47990.07 2019-10-27 08:46:39.000 300 21241.98 371.76 43031.32 47990.09 2019-10-27 08:46:40.000 300 21241.94 371.79 43031.34 47990.06 2019-10-27 08:46:41.000 300 21241.85 371.84 43031.35 47990.03 2019-10-27 08:46:42.000 300 21241.79 371.86 43031.32 47990.01 2019-10-27 08:46:43.000 300 21241.69 371.93 43031.32 47989.99 2019-10-27 08:46:44.000 300 21241.58 372.02 43031.30 47989.94 2019-10-27 08:46:45.000 300 21241.48 372.08 43031.28 47989.88 2019-10-27 08:46:46.000 300 21241.37 372.14 43031.31 47989.87 2019-10-27 08:46:47.000 300 21241.27 372.21 43031.28 47989.80 2019-10-27 08:46:48.000 300 21241.19 372.27 43031.26 47989.74 2019-10-27 08:46:49.000 300 21241.14 372.32 43031.25 47989.69 2019-10-27 08:46:50.000 300 21241.06 372.37 43031.22 47989.63 2019-10-27 08:46:51.000 300 21241.03 372.40 43031.19 47989.60 2019-10-27 08:46:52.000 300 21241.05 372.43 43031.21 47989.58 2019-10-27 08:46:53.000 300 21241.03 372.42 43031.21 47989.55 2019-10-27 08:46:54.000 300 21241.07 372.39 43031.23 47989.54 2019-10-27 08:46:55.000 300 21241.06 372.37 43031.24 47989.56 2019-10-27 08:46:56.000 300 21241.08 372.36 43031.24 47989.60 2019-10-27 08:46:57.000 300 21241.10 372.33 43031.24 47989.59 2019-10-27 08:46:58.000 300 21241.17 372.31 43031.25 47989.63 2019-10-27 08:46:59.000 300 21241.19 372.28 43031.26 47989.65 2019-10-27 08:47:00.000 300 21241.20 372.24 43031.23 47989.66 2019-10-27 08:47:01.000 300 21241.17 372.27 43031.26 47989.68 2019-10-27 08:47:02.000 300 21241.16 372.31 43031.22 47989.65 2019-10-27 08:47:03.000 300 21241.16 372.35 43031.17 47989.63 2019-10-27 08:47:04.000 300 21241.16 372.38 43031.09 47989.57 2019-10-27 08:47:05.000 300 21241.15 372.42 43031.03 47989.50 2019-10-27 08:47:06.000 300 21241.17 372.39 43030.96 47989.44 2019-10-27 08:47:07.000 300 21241.23 372.29 43030.94 47989.40 2019-10-27 08:47:08.000 300 21241.30 372.17 43030.93 47989.41 2019-10-27 08:47:09.000 300 21241.36 372.08 43030.96 47989.43 2019-10-27 08:47:10.000 300 21241.44 372.01 43030.99 47989.47 2019-10-27 08:47:11.000 300 21241.49 371.98 43031.04 47989.52 2019-10-27 08:47:12.000 300 21241.54 371.95 43031.05 47989.57 2019-10-27 08:47:13.000 300 21241.56 371.94 43031.03 47989.64 2019-10-27 08:47:14.000 300 21241.60 371.94 43031.05 47989.65 2019-10-27 08:47:15.000 300 21241.67 371.95 43031.08 47989.66 2019-10-27 08:47:16.000 300 21241.71 371.97 43031.08 47989.70 2019-10-27 08:47:17.000 300 21241.78 372.00 43031.07 47989.71 2019-10-27 08:47:18.000 300 21241.81 372.03 43031.06 47989.72 2019-10-27 08:47:19.000 300 21241.86 372.02 43031.06 47989.71 2019-10-27 08:47:20.000 300 21241.90 372.02 43031.06 47989.76 2019-10-27 08:47:21.000 300 21241.91 372.02 43031.05 47989.79 2019-10-27 08:47:22.000 300 21241.93 372.05 43031.03 47989.80 2019-10-27 08:47:23.000 300 21241.94 372.04 43031.03 47989.80 2019-10-27 08:47:24.000 300 21241.94 372.03 43031.01 47989.78 2019-10-27 08:47:25.000 300 21241.98 372.01 43031.04 47989.80 2019-10-27 08:47:26.000 300 21241.95 371.98 43031.03 47989.79 2019-10-27 08:47:27.000 300 21241.94 371.93 43031.04 47989.78 2019-10-27 08:47:28.000 300 21241.91 371.89 43031.01 47989.79 2019-10-27 08:47:29.000 300 21241.82 371.97 43031.02 47989.76 2019-10-27 08:47:30.000 300 21241.74 372.05 43030.96 47989.69 2019-10-27 08:47:31.000 300 21241.66 372.06 43030.88 47989.64 2019-10-27 08:47:32.000 300 21241.60 372.06 43030.85 47989.52 2019-10-27 08:47:33.000 300 21241.52 372.08 43030.81 47989.43 2019-10-27 08:47:34.000 300 21241.46 372.05 43030.79 47989.38 2019-10-27 08:47:35.000 300 21241.39 372.05 43030.78 47989.34 2019-10-27 08:47:36.000 300 21241.35 372.03 43030.75 47989.29 2019-10-27 08:47:37.000 300 21241.28 372.05 43030.75 47989.26 2019-10-27 08:47:38.000 300 21241.24 372.04 43030.73 47989.24 2019-10-27 08:47:39.000 300 21241.19 372.01 43030.73 47989.22 2019-10-27 08:47:40.000 300 21241.15 371.99 43030.74 47989.20 2019-10-27 08:47:41.000 300 21241.10 372.01 43030.78 47989.22 2019-10-27 08:47:42.000 300 21241.11 371.97 43030.81 47989.21 2019-10-27 08:47:43.000 300 21241.07 371.96 43030.84 47989.24 2019-10-27 08:47:44.000 300 21241.05 371.93 43030.85 47989.24 2019-10-27 08:47:45.000 300 21241.02 371.85 43030.86 47989.24 2019-10-27 08:47:46.000 300 21241.02 371.78 43030.95 47989.27 2019-10-27 08:47:47.000 300 21240.99 371.73 43030.99 47989.29 2019-10-27 08:47:48.000 300 21240.99 371.73 43031.03 47989.37 2019-10-27 08:47:49.000 300 21241.01 371.71 43031.11 47989.39 2019-10-27 08:47:50.000 300 21241.02 371.72 43031.10 47989.43 2019-10-27 08:47:51.000 300 21241.07 371.75 43031.10 47989.48 2019-10-27 08:47:52.000 300 21241.14 371.77 43031.10 47989.50 2019-10-27 08:47:53.000 300 21241.16 371.79 43031.16 47989.53 2019-10-27 08:47:54.000 300 21241.23 371.83 43031.16 47989.58 2019-10-27 08:47:55.000 300 21241.31 371.83 43031.15 47989.59 2019-10-27 08:47:56.000 300 21241.37 371.83 43031.15 47989.61 2019-10-27 08:47:57.000 300 21241.46 371.83 43031.16 47989.66 2019-10-27 08:47:58.000 300 21241.58 371.83 43031.19 47989.68 2019-10-27 08:47:59.000 300 21241.65 371.84 43031.17 47989.73 2019-10-27 08:48:00.000 300 21241.73 371.85 43031.15 47989.73 2019-10-27 08:48:01.000 300 21241.76 371.84 43031.13 47989.77 2019-10-27 08:48:02.000 300 21241.82 371.82 43031.13 47989.81 2019-10-27 08:48:03.000 300 21241.88 371.80 43031.11 47989.82 2019-10-27 08:48:04.000 300 21241.92 371.75 43031.14 47989.85 2019-10-27 08:48:05.000 300 21241.96 371.72 43031.13 47989.85 2019-10-27 08:48:06.000 300 21241.99 371.66 43031.12 47989.88 2019-10-27 08:48:07.000 300 21242.02 371.61 43031.13 47989.90 2019-10-27 08:48:08.000 300 21242.02 371.56 43031.13 47989.87 2019-10-27 08:48:09.000 300 21242.05 371.51 43031.15 47989.93 2019-10-27 08:48:10.000 300 21242.03 371.45 43031.16 47989.92 2019-10-27 08:48:11.000 300 21242.02 371.41 43031.16 47989.93 2019-10-27 08:48:12.000 300 21242.01 371.42 43031.16 47989.93 2019-10-27 08:48:13.000 300 21242.00 371.42 43031.17 47989.95 2019-10-27 08:48:14.000 300 21241.99 371.43 43031.19 47989.94 2019-10-27 08:48:15.000 300 21241.93 371.49 43031.16 47989.91 2019-10-27 08:48:16.000 300 21241.87 371.53 43031.16 47989.88 2019-10-27 08:48:17.000 300 21241.87 371.61 43031.14 47989.86 2019-10-27 08:48:18.000 300 21241.85 371.64 43031.14 47989.84 2019-10-27 08:48:19.000 300 21241.84 371.72 43031.14 47989.83 2019-10-27 08:48:20.000 300 21241.82 371.82 43031.11 47989.82 2019-10-27 08:48:21.000 300 21241.78 371.95 43031.11 47989.83 2019-10-27 08:48:22.000 300 21241.76 372.03 43031.13 47989.75 2019-10-27 08:48:23.000 300 21241.74 372.13 43031.08 47989.75 2019-10-27 08:48:24.000 300 21241.75 372.23 43031.08 47989.76 2019-10-27 08:48:25.000 300 21241.76 372.31 43031.07 47989.73 2019-10-27 08:48:26.000 300 21241.75 372.40 43031.03 47989.72 2019-10-27 08:48:27.000 300 21241.79 372.44 43031.02 47989.72 2019-10-27 08:48:28.000 300 21241.82 372.48 43031.01 47989.72 2019-10-27 08:48:29.000 300 21241.82 372.52 43030.97 47989.68 2019-10-27 08:48:30.000 300 21241.82 372.53 43030.96 47989.66 2019-10-27 08:48:31.000 300 21241.83 372.48 43030.96 47989.68 2019-10-27 08:48:32.000 300 21241.83 372.44 43030.97 47989.66 2019-10-27 08:48:33.000 300 21241.80 372.43 43030.95 47989.64 2019-10-27 08:48:34.000 300 21241.83 372.40 43030.94 47989.67 2019-10-27 08:48:35.000 300 21241.80 372.37 43030.94 47989.67 2019-10-27 08:48:36.000 300 21241.80 372.32 43030.92 47989.64 2019-10-27 08:48:37.000 300 21241.81 372.30 43030.91 47989.64 2019-10-27 08:48:38.000 300 21241.81 372.26 43030.94 47989.62 2019-10-27 08:48:39.000 300 21241.81 372.25 43030.92 47989.65 2019-10-27 08:48:40.000 300 21241.91 372.26 43030.92 47989.65 2019-10-27 08:48:41.000 300 21242.06 372.30 43030.91 47989.69 2019-10-27 08:48:42.000 300 21242.17 372.38 43030.86 47989.70 2019-10-27 08:48:43.000 300 21242.24 372.36 43030.84 47989.73 2019-10-27 08:48:44.000 300 21242.36 372.33 43030.82 47989.74 2019-10-27 08:48:45.000 300 21242.48 372.30 43030.82 47989.79 2019-10-27 08:48:46.000 300 21242.56 372.26 43030.84 47989.80 2019-10-27 08:48:47.000 300 21242.64 372.22 43030.83 47989.84 2019-10-27 08:48:48.000 300 21242.73 372.23 43030.84 47989.91 2019-10-27 08:48:49.000 300 21242.80 372.21 43030.84 47989.93 2019-10-27 08:48:50.000 300 21242.87 372.23 43030.84 47989.99 2019-10-27 08:48:51.000 300 21242.93 372.22 43030.86 47990.03 2019-10-27 08:48:52.000 300 21242.98 372.22 43030.83 47990.07 2019-10-27 08:48:53.000 300 21243.01 372.22 43030.85 47990.08 2019-10-27 08:48:54.000 300 21242.97 372.23 43030.88 47990.09 2019-10-27 08:48:55.000 300 21242.95 372.25 43030.87 47990.10 2019-10-27 08:48:56.000 300 21242.93 372.26 43030.88 47990.10 2019-10-27 08:48:57.000 300 21242.89 372.28 43030.88 47990.10 2019-10-27 08:48:58.000 300 21242.80 372.30 43030.87 47990.10 2019-10-27 08:48:59.000 300 21242.73 372.34 43030.90 47990.04 2019-10-27 08:49:00.000 300 21242.66 372.42 43030.90 47990.03 2019-10-27 08:49:01.000 300 21242.56 372.45 43030.90 47989.97 2019-10-27 08:49:02.000 300 21242.47 372.52 43030.92 47989.93 2019-10-27 08:49:03.000 300 21242.43 372.59 43030.90 47989.92 2019-10-27 08:49:04.000 300 21242.35 372.64 43030.90 47989.86 2019-10-27 08:49:05.000 300 21242.31 372.69 43030.90 47989.86 2019-10-27 08:49:06.000 300 21242.23 372.75 43030.89 47989.82 2019-10-27 08:49:07.000 300 21242.19 372.80 43030.89 47989.81 2019-10-27 08:49:08.000 300 21242.20 372.83 43030.90 47989.81 2019-10-27 08:49:09.000 300 21242.20 372.86 43030.90 47989.80 2019-10-27 08:49:10.000 300 21242.23 372.88 43030.91 47989.82 2019-10-27 08:49:11.000 300 21242.23 372.87 43030.95 47989.82 2019-10-27 08:49:12.000 300 21242.20 372.84 43030.94 47989.81 2019-10-27 08:49:13.000 300 21242.21 372.76 43030.92 47989.83 2019-10-27 08:49:14.000 300 21242.18 372.67 43030.93 47989.81 2019-10-27 08:49:15.000 300 21242.20 372.60 43030.94 47989.82 2019-10-27 08:49:16.000 300 21242.16 372.54 43030.93 47989.82 2019-10-27 08:49:17.000 300 21242.11 372.49 43030.92 47989.80 2019-10-27 08:49:18.000 300 21242.05 372.46 43030.94 47989.80 2019-10-27 08:49:19.000 300 21242.04 372.42 43030.96 47989.76 2019-10-27 08:49:20.000 300 21242.01 372.39 43030.96 47989.77 2019-10-27 08:49:21.000 300 21241.99 372.37 43030.96 47989.76 2019-10-27 08:49:22.000 300 21241.98 372.37 43030.97 47989.73 2019-10-27 08:49:23.000 300 21241.97 372.32 43030.96 47989.70 2019-10-27 08:49:24.000 300 21241.95 372.28 43030.97 47989.72 2019-10-27 08:49:25.000 300 21241.98 372.22 43030.94 47989.71 2019-10-27 08:49:26.000 300 21242.01 372.20 43030.93 47989.74 2019-10-27 08:49:27.000 300 21242.06 372.19 43030.95 47989.74 2019-10-27 08:49:28.000 300 21242.15 372.21 43030.96 47989.74 2019-10-27 08:49:29.000 300 21242.21 372.20 43030.95 47989.80 2019-10-27 08:49:30.000 300 21242.34 372.21 43030.94 47989.86 2019-10-27 08:49:31.000 300 21242.49 372.22 43030.96 47989.88 2019-10-27 08:49:32.000 300 21242.57 372.27 43030.94 47989.92 2019-10-27 08:49:33.000 300 21242.67 372.28 43030.90 47989.96 2019-10-27 08:49:34.000 300 21242.74 372.26 43030.89 47989.98 2019-10-27 08:49:35.000 300 21242.80 372.25 43030.88 47990.02 2019-10-27 08:49:36.000 300 21242.83 372.27 43030.88 47990.04 2019-10-27 08:49:37.000 300 21242.84 372.27 43030.91 47990.07 2019-10-27 08:49:38.000 300 21242.87 372.24 43030.89 47990.10 2019-10-27 08:49:39.000 300 21242.86 372.24 43030.89 47990.08 2019-10-27 08:49:40.000 300 21242.86 372.21 43030.89 47990.08 2019-10-27 08:49:41.000 300 21242.78 372.23 43030.89 47990.05 2019-10-27 08:49:42.000 300 21242.73 372.26 43030.91 47990.02 2019-10-27 08:49:43.000 300 21242.68 372.25 43030.90 47990.04 2019-10-27 08:49:44.000 300 21242.61 372.25 43030.90 47989.99 2019-10-27 08:49:45.000 300 21242.54 372.30 43030.89 47989.93 2019-10-27 08:49:46.000 300 21242.50 372.30 43030.88 47989.93 2019-10-27 08:49:47.000 300 21242.42 372.30 43030.87 47989.86 2019-10-27 08:49:48.000 300 21242.36 372.31 43030.85 47989.84 2019-10-27 08:49:49.000 300 21242.30 372.34 43030.82 47989.81 2019-10-27 08:49:50.000 300 21242.23 372.38 43030.79 47989.74 2019-10-27 08:49:51.000 300 21242.19 372.39 43030.78 47989.70 2019-10-27 08:49:52.000 300 21242.17 372.40 43030.77 47989.68 2019-10-27 08:49:53.000 300 21242.12 372.40 43030.74 47989.65 2019-10-27 08:49:54.000 300 21242.10 372.36 43030.72 47989.63 2019-10-27 08:49:55.000 300 21242.09 372.36 43030.72 47989.60 2019-10-27 08:49:56.000 300 21242.10 372.38 43030.75 47989.60 2019-10-27 08:49:57.000 300 21242.13 372.36 43030.72 47989.59 2019-10-27 08:49:58.000 300 21242.16 372.33 43030.72 47989.61 2019-10-27 08:49:59.000 300 21242.17 372.33 43030.74 47989.61 2019-10-27 08:50:00.000 300 21242.23 372.34 43030.72 47989.62 2019-10-27 08:50:01.000 300 21242.26 372.34 43030.76 47989.67 2019-10-27 08:50:02.000 300 21242.31 372.37 43030.75 47989.69 2019-10-27 08:50:03.000 300 21242.40 372.42 43030.72 47989.71 2019-10-27 08:50:04.000 300 21242.53 372.44 43030.76 47989.78 2019-10-27 08:50:05.000 300 21242.58 372.48 43030.76 47989.82 2019-10-27 08:50:06.000 300 21242.68 372.53 43030.74 47989.84 2019-10-27 08:50:07.000 300 21242.78 372.56 43030.73 47989.85 2019-10-27 08:50:08.000 300 21242.80 372.59 43030.74 47989.89 2019-10-27 08:50:09.000 300 21242.86 372.63 43030.73 47989.92 2019-10-27 08:50:10.000 300 21242.90 372.62 43030.72 47989.91 2019-10-27 08:50:11.000 300 21242.89 372.64 43030.73 47989.94 2019-10-27 08:50:12.000 300 21242.91 372.61 43030.76 47989.95 2019-10-27 08:50:13.000 300 21242.87 372.58 43030.73 47989.96 2019-10-27 08:50:14.000 300 21242.84 372.54 43030.74 47989.92 2019-10-27 08:50:15.000 300 21242.78 372.53 43030.76 47989.92 2019-10-27 08:50:16.000 300 21242.71 372.49 43030.77 47989.91 2019-10-27 08:50:17.000 300 21242.63 372.43 43030.75 47989.88 2019-10-27 08:50:18.000 300 21242.58 372.36 43030.75 47989.85 2019-10-27 08:50:19.000 300 21242.51 372.31 43030.78 47989.80 2019-10-27 08:50:20.000 300 21242.46 372.28 43030.80 47989.80 2019-10-27 08:50:21.000 300 21242.40 372.26 43030.78 47989.77 2019-10-27 08:50:22.000 300 21242.37 372.24 43030.76 47989.76 2019-10-27 08:50:23.000 300 21242.31 372.25 43030.75 47989.75 2019-10-27 08:50:24.000 300 21242.28 372.26 43030.73 47989.71 2019-10-27 08:50:25.000 300 21242.25 372.31 43030.74 47989.69 2019-10-27 08:50:26.000 300 21242.30 372.36 43030.72 47989.67 2019-10-27 08:50:27.000 300 21242.33 372.43 43030.71 47989.67 2019-10-27 08:50:28.000 300 21242.34 372.58 43030.68 47989.65 2019-10-27 08:50:29.000 300 21242.35 372.81 43030.60 47989.66 2019-10-27 08:50:30.000 300 21242.43 372.96 43030.47 47989.61 2019-10-27 08:50:31.000 300 21242.50 373.09 43030.39 47989.52 2019-10-27 08:50:32.000 300 21242.57 373.20 43030.34 47989.48 2019-10-27 08:50:33.000 300 21242.63 373.27 43030.32 47989.46 2019-10-27 08:50:34.000 300 21242.68 373.32 43030.29 47989.44 2019-10-27 08:50:35.000 300 21242.69 373.40 43030.26 47989.44 2019-10-27 08:50:36.000 300 21242.72 373.49 43030.21 47989.44 2019-10-27 08:50:37.000 300 21242.77 373.56 43030.19 47989.45 2019-10-27 08:50:38.000 300 21242.81 373.59 43030.21 47989.43 2019-10-27 08:50:39.000 300 21242.82 373.64 43030.18 47989.44 2019-10-27 08:50:40.000 300 21242.81 373.65 43030.15 47989.40 2019-10-27 08:50:41.000 300 21242.81 373.68 43030.16 47989.39 2019-10-27 08:50:42.000 300 21242.80 373.64 43030.13 47989.41 2019-10-27 08:50:43.000 300 21242.84 373.49 43030.17 47989.38 2019-10-27 08:50:44.000 300 21242.90 373.32 43030.25 47989.44 2019-10-27 08:50:45.000 300 21242.89 373.25 43030.32 47989.54 2019-10-27 08:50:46.000 300 21242.92 373.19 43030.38 47989.59 2019-10-27 08:50:47.000 300 21242.94 373.11 43030.42 47989.67 2019-10-27 08:50:48.000 300 21242.96 373.05 43030.48 47989.72 2019-10-27 08:50:49.000 300 21242.95 373.03 43030.51 47989.77 2019-10-27 08:50:50.000 300 21242.96 373.00 43030.52 47989.78 2019-10-27 08:50:51.000 300 21242.94 372.97 43030.55 47989.79 2019-10-27 08:50:52.000 300 21242.93 372.96 43030.53 47989.80 2019-10-27 08:50:53.000 300 21242.88 372.95 43030.57 47989.82 2019-10-27 08:50:54.000 300 21242.89 372.93 43030.58 47989.80 2019-10-27 08:50:55.000 300 21242.85 372.90 43030.61 47989.83 2019-10-27 08:50:56.000 300 21242.82 372.94 43030.60 47989.81 2019-10-27 08:50:57.000 300 21242.77 372.98 43030.60 47989.80 2019-10-27 08:50:58.000 300 21242.81 372.99 43030.58 47989.80 2019-10-27 08:50:59.000 300 21242.74 373.01 43030.62 47989.79 2019-10-27 08:51:00.000 300 21242.68 373.01 43030.63 47989.78 2019-10-27 08:51:01.000 300 21242.63 373.04 43030.61 47989.74 2019-10-27 08:51:02.000 300 21242.61 373.11 43030.59 47989.72 2019-10-27 08:51:03.000 300 21242.62 373.15 43030.58 47989.72 2019-10-27 08:51:04.000 300 21242.61 373.23 43030.57 47989.73 2019-10-27 08:51:05.000 300 21242.66 373.27 43030.56 47989.72 2019-10-27 08:51:06.000 300 21242.73 373.32 43030.57 47989.76 2019-10-27 08:51:07.000 300 21242.78 373.39 43030.56 47989.74 2019-10-27 08:51:08.000 300 21242.81 373.42 43030.56 47989.76 2019-10-27 08:51:09.000 300 21242.80 373.47 43030.57 47989.76 2019-10-27 08:51:10.000 300 21242.83 373.48 43030.55 47989.77 2019-10-27 08:51:11.000 300 21242.87 373.48 43030.55 47989.76 2019-10-27 08:51:12.000 300 21242.92 373.49 43030.55 47989.79 2019-10-27 08:51:13.000 300 21242.97 373.51 43030.52 47989.80 2019-10-27 08:51:14.000 300 21242.98 373.52 43030.52 47989.79 2019-10-27 08:51:15.000 300 21242.98 373.51 43030.49 47989.80 2019-10-27 08:51:16.000 300 21243.02 373.52 43030.51 47989.82 2019-10-27 08:51:17.000 300 21243.04 373.53 43030.50 47989.85 2019-10-27 08:51:18.000 300 21243.09 373.49 43030.50 47989.85 2019-10-27 08:51:19.000 300 21243.10 373.47 43030.53 47989.84 2019-10-27 08:51:20.000 300 21243.11 373.55 43030.50 47989.85 2019-10-27 08:51:21.000 300 21243.07 373.58 43030.44 47989.82 2019-10-27 08:51:22.000 300 21243.04 373.51 43030.43 47989.78 2019-10-27 08:51:23.000 300 21242.99 373.39 43030.40 47989.72 2019-10-27 08:51:24.000 300 21242.90 373.23 43030.43 47989.69 2019-10-27 08:51:25.000 300 21242.83 373.12 43030.50 47989.70 2019-10-27 08:51:26.000 300 21242.74 373.02 43030.55 47989.71 2019-10-27 08:51:27.000 300 21242.69 372.94 43030.60 47989.76 2019-10-27 08:51:28.000 300 21242.62 372.90 43030.67 47989.76 2019-10-27 08:51:29.000 300 21242.57 372.84 43030.68 47989.76 2019-10-27 08:51:30.000 300 21242.54 372.80 43030.71 47989.81 2019-10-27 08:51:31.000 300 21242.52 372.78 43030.75 47989.81 2019-10-27 08:51:32.000 300 21242.44 372.77 43030.77 47989.81 2019-10-27 08:51:33.000 300 21242.42 372.81 43030.77 47989.82 2019-10-27 08:51:34.000 300 21242.44 372.84 43030.76 47989.81 2019-10-27 08:51:35.000 300 21242.45 372.90 43030.74 47989.83 2019-10-27 08:51:36.000 300 21242.45 372.96 43030.77 47989.81 2019-10-27 08:51:37.000 300 21242.44 373.06 43030.77 47989.80 2019-10-27 08:51:38.000 300 21242.46 373.15 43030.74 47989.82 2019-10-27 08:51:39.000 300 21242.50 373.22 43030.74 47989.79 2019-10-27 08:51:40.000 300 21242.51 373.28 43030.70 47989.84 2019-10-27 08:51:41.000 300 21242.54 373.31 43030.71 47989.82 2019-10-27 08:51:42.000 300 21242.55 373.34 43030.70 47989.85 2019-10-27 08:51:43.000 300 21242.55 373.34 43030.70 47989.81 2019-10-27 08:51:44.000 300 21242.51 373.39 43030.67 47989.81 2019-10-27 08:51:45.000 300 21242.45 373.41 43030.70 47989.81 2019-10-27 08:51:46.000 300 21242.43 373.41 43030.71 47989.79 2019-10-27 08:51:47.000 300 21242.35 373.39 43030.72 47989.76 2019-10-27 08:51:48.000 300 21242.29 373.36 43030.71 47989.74 2019-10-27 08:51:49.000 300 21242.26 373.35 43030.69 47989.73 2019-10-27 08:51:50.000 300 21242.20 373.32 43030.70 47989.69 2019-10-27 08:51:51.000 300 21242.09 373.28 43030.69 47989.68 2019-10-27 08:51:52.000 300 21242.02 373.22 43030.69 47989.62 2019-10-27 08:51:53.000 300 21241.95 373.18 43030.74 47989.63 2019-10-27 08:51:54.000 300 21241.95 373.11 43030.75 47989.55 2019-10-27 08:51:55.000 300 21241.91 373.06 43030.74 47989.57 2019-10-27 08:51:56.000 300 21241.91 372.99 43030.76 47989.58 2019-10-27 08:51:57.000 300 21241.91 372.92 43030.77 47989.53 2019-10-27 08:51:58.000 300 21241.92 372.85 43030.77 47989.56 2019-10-27 08:51:59.000 300 21241.94 372.84 43030.79 47989.58 2019-10-27 08:52:00.000 300 21241.98 372.81 43030.79 47989.60 2019-10-27 08:52:01.000 300 21241.99 372.81 43030.80 47989.62 2019-10-27 08:52:02.000 300 21242.04 372.78 43030.81 47989.64 2019-10-27 08:52:03.000 300 21242.06 372.80 43030.80 47989.67 2019-10-27 08:52:04.000 300 21242.11 372.80 43030.80 47989.69 2019-10-27 08:52:05.000 300 21242.15 372.79 43030.81 47989.67 2019-10-27 08:52:06.000 300 21242.18 372.79 43030.77 47989.71 2019-10-27 08:52:07.000 300 21242.21 372.82 43030.76 47989.72 2019-10-27 08:52:08.000 300 21242.24 372.83 43030.77 47989.73 2019-10-27 08:52:09.000 300 21242.27 372.82 43030.77 47989.73 2019-10-27 08:52:10.000 300 21242.32 372.86 43030.76 47989.77 2019-10-27 08:52:11.000 300 21242.39 372.90 43030.78 47989.78 2019-10-27 08:52:12.000 300 21242.46 372.94 43030.76 47989.78 2019-10-27 08:52:13.000 300 21242.49 372.97 43030.76 47989.80 2019-10-27 08:52:14.000 300 21242.53 373.02 43030.75 47989.82 2019-10-27 08:52:15.000 300 21242.59 373.06 43030.74 47989.86 2019-10-27 08:52:16.000 300 21242.68 373.11 43030.73 47989.89 2019-10-27 08:52:17.000 300 21242.77 373.15 43030.71 47989.91 2019-10-27 08:52:18.000 300 21242.82 373.15 43030.69 47989.93 2019-10-27 08:52:19.000 300 21242.86 373.19 43030.70 47989.94 2019-10-27 08:52:20.000 300 21242.88 373.20 43030.66 47989.96 2019-10-27 08:52:21.000 300 21242.94 373.18 43030.65 47989.95 2019-10-27 08:52:22.000 300 21242.91 373.20 43030.66 47989.93 2019-10-27 08:52:23.000 300 21242.91 373.18 43030.66 47989.96 2019-10-27 08:52:24.000 300 21242.89 373.15 43030.67 47989.95 2019-10-27 08:52:25.000 300 21242.84 373.11 43030.68 47989.91 2019-10-27 08:52:26.000 300 21242.77 373.07 43030.70 47989.89 2019-10-27 08:52:27.000 300 21242.65 373.03 43030.68 47989.85 2019-10-27 08:52:28.000 300 21242.53 372.98 43030.69 47989.85 2019-10-27 08:52:29.000 300 21242.48 372.95 43030.76 47989.82 2019-10-27 08:52:30.000 300 21242.40 372.89 43030.75 47989.82 2019-10-27 08:52:31.000 300 21242.34 372.86 43030.77 47989.79 2019-10-27 08:52:32.000 300 21242.28 372.83 43030.78 47989.80 2019-10-27 08:52:33.000 300 21242.26 372.79 43030.83 47989.78 2019-10-27 08:52:34.000 300 21242.27 372.76 43030.84 47989.80 2019-10-27 08:52:35.000 300 21242.32 372.75 43030.83 47989.77 2019-10-27 08:52:36.000 300 21242.33 372.73 43030.83 47989.83 2019-10-27 08:52:37.000 300 21242.36 372.68 43030.85 47989.84 2019-10-27 08:52:38.000 300 21242.41 372.68 43030.88 47989.83 2019-10-27 08:52:39.000 300 21242.44 372.69 43030.88 47989.90 2019-10-27 08:52:40.000 300 21242.50 372.68 43030.87 47989.92 2019-10-27 08:52:41.000 300 21242.55 372.69 43030.88 47989.97 2019-10-27 08:52:42.000 300 21242.61 372.70 43030.88 47990.01 2019-10-27 08:52:43.000 300 21242.63 372.70 43030.91 47990.01 2019-10-27 08:52:44.000 300 21242.65 372.74 43030.92 47990.06 2019-10-27 08:52:45.000 300 21242.66 372.74 43030.93 47990.05 2019-10-27 08:52:46.000 300 21242.69 372.75 43030.91 47990.07 2019-10-27 08:52:47.000 300 21242.69 372.75 43030.90 47990.07 2019-10-27 08:52:48.000 300 21242.72 372.79 43030.95 47990.11 2019-10-27 08:52:49.000 300 21242.78 372.80 43030.95 47990.15 2019-10-27 08:52:50.000 300 21242.88 372.79 43030.95 47990.16 2019-10-27 08:52:51.000 300 21242.93 372.82 43030.94 47990.19 2019-10-27 08:52:52.000 300 21242.99 372.83 43030.95 47990.22 2019-10-27 08:52:53.000 300 21243.06 372.87 43030.96 47990.27 2019-10-27 08:52:54.000 300 21243.07 372.94 43030.94 47990.23 2019-10-27 08:52:55.000 300 21243.10 372.99 43030.96 47990.25 2019-10-27 08:52:56.000 300 21243.08 373.05 43030.94 47990.28 2019-10-27 08:52:57.000 300 21243.08 373.12 43030.96 47990.29 2019-10-27 08:52:58.000 300 21243.09 373.18 43030.96 47990.30 2019-10-27 08:52:59.000 300 21243.10 373.20 43030.99 47990.31 2019-10-27 08:53:00.000 300 21243.12 373.23 43030.98 47990.29 2019-10-27 08:53:01.000 300 21243.13 373.27 43030.95 47990.28 2019-10-27 08:53:02.000 300 21243.14 373.29 43030.93 47990.28 2019-10-27 08:53:03.000 300 21243.10 373.32 43030.94 47990.26 2019-10-27 08:53:04.000 300 21243.07 373.34 43030.92 47990.28 2019-10-27 08:53:05.000 300 21243.05 373.33 43030.96 47990.27 2019-10-27 08:53:06.000 300 21243.02 373.31 43030.94 47990.23 2019-10-27 08:53:07.000 300 21243.02 373.27 43030.93 47990.24 2019-10-27 08:53:08.000 300 21242.99 373.24 43030.95 47990.23 2019-10-27 08:53:09.000 300 21243.01 373.18 43030.95 47990.22 2019-10-27 08:53:10.000 300 21243.00 373.12 43030.97 47990.22 2019-10-27 08:53:11.000 300 21242.99 373.07 43030.95 47990.23 2019-10-27 08:53:12.000 300 21243.06 373.05 43030.94 47990.23 2019-10-27 08:53:13.000 300 21243.08 373.06 43030.97 47990.25 2019-10-27 08:53:14.000 300 21243.06 373.03 43030.97 47990.23 2019-10-27 08:53:15.000 300 21243.08 373.00 43030.96 47990.30 2019-10-27 08:53:16.000 300 21243.10 372.98 43030.96 47990.28 2019-10-27 08:53:17.000 300 21243.11 372.97 43030.95 47990.28 2019-10-27 08:53:18.000 300 21243.11 372.98 43030.94 47990.30 2019-10-27 08:53:19.000 300 21243.11 373.01 43030.97 47990.27 2019-10-27 08:53:20.000 300 21243.09 373.03 43030.94 47990.29 2019-10-27 08:53:21.000 300 21243.03 373.06 43030.96 47990.28 2019-10-27 08:53:22.000 300 21243.00 373.08 43030.95 47990.24 2019-10-27 08:53:23.000 300 21242.94 373.09 43030.91 47990.21 2019-10-27 08:53:24.000 300 21242.89 373.07 43030.87 47990.19 2019-10-27 08:53:25.000 300 21242.80 373.05 43030.87 47990.14 2019-10-27 08:53:26.000 300 21242.79 373.02 43030.85 47990.10 2019-10-27 08:53:27.000 300 21242.78 373.00 43030.83 47990.08 2019-10-27 08:53:28.000 300 21242.77 372.94 43030.85 47990.01 2019-10-27 08:53:29.000 300 21242.77 372.84 43030.82 47990.01 2019-10-27 08:53:30.000 300 21242.77 372.80 43030.79 47990.00 2019-10-27 08:53:31.000 300 21242.80 372.71 43030.80 47990.00 2019-10-27 08:53:32.000 300 21242.80 372.67 43030.80 47990.01 2019-10-27 08:53:33.000 300 21242.86 372.64 43030.79 47989.97 2019-10-27 08:53:34.000 300 21242.91 372.60 43030.80 47990.03 2019-10-27 08:53:35.000 300 21242.98 372.57 43030.80 47990.05 2019-10-27 08:53:36.000 300 21243.05 372.57 43030.79 47990.07 2019-10-27 08:53:37.000 300 21243.07 372.59 43030.81 47990.09 2019-10-27 08:53:38.000 300 21243.11 372.61 43030.78 47990.13 2019-10-27 08:53:39.000 300 21243.19 372.62 43030.78 47990.14 2019-10-27 08:53:40.000 300 21243.21 372.65 43030.78 47990.20 2019-10-27 08:53:41.000 300 21243.28 372.71 43030.78 47990.20 2019-10-27 08:53:42.000 300 21243.32 372.76 43030.76 47990.20 2019-10-27 08:53:43.000 300 21243.34 372.79 43030.74 47990.21 2019-10-27 08:53:44.000 300 21243.40 372.82 43030.71 47990.18 2019-10-27 08:53:45.000 300 21243.41 372.88 43030.71 47990.17 2019-10-27 08:53:46.000 300 21243.42 372.90 43030.69 47990.16 2019-10-27 08:53:47.000 300 21243.46 372.90 43030.64 47990.15 2019-10-27 08:53:48.000 300 21243.46 372.90 43030.63 47990.14 2019-10-27 08:53:49.000 300 21243.44 372.88 43030.57 47990.12 2019-10-27 08:53:50.000 300 21243.42 372.88 43030.55 47990.12 2019-10-27 08:53:51.000 300 21243.42 372.89 43030.56 47990.08 2019-10-27 08:53:52.000 300 21243.34 372.84 43030.57 47990.11 2019-10-27 08:53:53.000 300 21243.32 372.79 43030.58 47990.07 2019-10-27 08:53:54.000 300 21243.30 372.75 43030.59 47990.07 2019-10-27 08:53:55.000 300 21243.24 372.79 43030.57 47990.06 2019-10-27 08:53:56.000 300 21243.13 372.85 43030.54 47990.01 2019-10-27 08:53:57.000 300 21243.09 372.88 43030.52 47989.93 2019-10-27 08:53:58.000 300 21243.04 372.88 43030.45 47989.88 2019-10-27 08:53:59.000 300 21243.00 372.88 43030.42 47989.80 2019-10-27 08:54:00.000 300 21242.95 372.89 43030.38 47989.75 2019-10-27 08:54:01.000 300 21242.93 372.87 43030.39 47989.70 2019-10-27 08:54:02.000 300 21242.89 372.86 43030.38 47989.70 2019-10-27 08:54:03.000 300 21242.87 372.86 43030.37 47989.70 2019-10-27 08:54:04.000 300 21242.84 372.83 43030.38 47989.68 2019-10-27 08:54:05.000 300 21242.77 372.84 43030.35 47989.63 2019-10-27 08:54:06.000 300 21242.75 372.87 43030.34 47989.59 2019-10-27 08:54:07.000 300 21242.74 372.86 43030.30 47989.60 2019-10-27 08:54:08.000 300 21242.75 372.78 43030.30 47989.55 2019-10-27 08:54:09.000 300 21242.78 372.69 43030.31 47989.56 2019-10-27 08:54:10.000 300 21242.81 372.57 43030.40 47989.58 2019-10-27 08:54:11.000 300 21242.80 372.46 43030.48 47989.66 2019-10-27 08:54:12.000 300 21242.85 372.39 43030.52 47989.74 2019-10-27 08:54:13.000 300 21242.86 372.34 43030.59 47989.81 2019-10-27 08:54:14.000 300 21242.88 372.30 43030.61 47989.82 2019-10-27 08:54:15.000 300 21242.90 372.26 43030.66 47989.89 2019-10-27 08:54:16.000 300 21242.97 372.24 43030.66 47989.94 2019-10-27 08:54:17.000 300 21243.02 372.27 43030.64 47989.97 2019-10-27 08:54:18.000 300 21243.12 372.25 43030.65 47990.00 2019-10-27 08:54:19.000 300 21243.24 372.21 43030.66 47990.05 2019-10-27 08:54:20.000 300 21243.35 372.21 43030.67 47990.11 2019-10-27 08:54:21.000 300 21243.39 372.25 43030.66 47990.13 2019-10-27 08:54:22.000 300 21243.41 372.33 43030.63 47990.14 2019-10-27 08:54:23.000 300 21243.48 372.37 43030.56 47990.15 2019-10-27 08:54:24.000 300 21243.54 372.37 43030.55 47990.10 2019-10-27 08:54:25.000 300 21243.61 372.37 43030.49 47990.11 2019-10-27 08:54:26.000 300 21243.71 372.31 43030.49 47990.12 2019-10-27 08:54:27.000 300 21243.78 372.26 43030.50 47990.10 2019-10-27 08:54:28.000 300 21243.84 372.22 43030.48 47990.13 2019-10-27 08:54:29.000 300 21243.86 372.17 43030.49 47990.15 2019-10-27 08:54:30.000 300 21243.89 372.09 43030.47 47990.16 2019-10-27 08:54:31.000 300 21243.91 371.98 43030.48 47990.20 2019-10-27 08:54:32.000 300 21243.85 371.93 43030.53 47990.26 2019-10-27 08:54:33.000 300 21243.79 371.82 43030.58 47990.21 2019-10-27 08:54:34.000 300 21243.69 371.76 43030.59 47990.23 2019-10-27 08:54:35.000 300 21243.58 371.73 43030.62 47990.22 2019-10-27 08:54:36.000 300 21243.46 371.65 43030.67 47990.16 2019-10-27 08:54:37.000 300 21243.35 371.61 43030.71 47990.17 2019-10-27 08:54:38.000 300 21243.21 371.61 43030.74 47990.14 2019-10-27 08:54:39.000 300 21243.06 371.65 43030.72 47990.12 2019-10-27 08:54:40.000 300 21242.94 371.70 43030.73 47990.05 2019-10-27 08:54:41.000 300 21242.83 371.73 43030.74 47990.03 2019-10-27 08:54:42.000 300 21242.73 371.78 43030.75 47989.98 2019-10-27 08:54:43.000 300 21242.63 371.83 43030.72 47989.92 2019-10-27 08:54:44.000 300 21242.60 371.86 43030.70 47989.91 2019-10-27 08:54:45.000 300 21242.57 371.88 43030.69 47989.82 2019-10-27 08:54:46.000 300 21242.56 371.91 43030.66 47989.82 2019-10-27 08:54:47.000 300 21242.56 371.94 43030.69 47989.79 2019-10-27 08:54:48.000 300 21242.56 371.98 43030.70 47989.80 2019-10-27 08:54:49.000 300 21242.62 372.00 43030.69 47989.82 2019-10-27 08:54:50.000 300 21242.66 372.03 43030.67 47989.81 2019-10-27 08:54:51.000 300 21242.72 372.05 43030.63 47989.84 2019-10-27 08:54:52.000 300 21242.79 372.03 43030.60 47989.85 2019-10-27 08:54:53.000 300 21242.84 372.02 43030.64 47989.85 2019-10-27 08:54:54.000 300 21242.88 371.99 43030.63 47989.92 2019-10-27 08:54:55.000 300 21242.96 371.95 43030.66 47989.94 2019-10-27 08:54:56.000 300 21243.04 371.93 43030.63 47989.94 2019-10-27 08:54:57.000 300 21243.10 371.91 43030.67 47989.98 2019-10-27 08:54:58.000 300 21243.15 371.92 43030.68 47990.05 2019-10-27 08:54:59.000 300 21243.22 371.87 43030.64 47990.04 2019-10-27 08:55:00.000 300 21243.30 371.82 43030.66 47990.08 2019-10-27 08:55:01.000 300 21243.33 371.79 43030.64 47990.09 2019-10-27 08:55:02.000 300 21243.41 371.75 43030.65 47990.14 2019-10-27 08:55:03.000 300 21243.47 371.73 43030.67 47990.15 2019-10-27 08:55:04.000 300 21243.49 371.73 43030.67 47990.17 2019-10-27 08:55:05.000 300 21243.50 371.74 43030.68 47990.20 2019-10-27 08:55:06.000 300 21243.57 371.77 43030.66 47990.21 2019-10-27 08:55:07.000 300 21243.65 371.77 43030.64 47990.25 2019-10-27 08:55:08.000 300 21243.68 371.79 43030.64 47990.26 2019-10-27 08:55:09.000 300 21243.75 371.80 43030.66 47990.28 2019-10-27 08:55:10.000 300 21243.85 371.81 43030.66 47990.30 2019-10-27 08:55:11.000 300 21243.90 371.83 43030.63 47990.34 2019-10-27 08:55:12.000 300 21243.97 371.87 43030.61 47990.33 2019-10-27 08:55:13.000 300 21244.06 371.90 43030.57 47990.40 2019-10-27 08:55:14.000 300 21244.10 371.94 43030.56 47990.39 2019-10-27 08:55:15.000 300 21244.14 372.00 43030.54 47990.38 2019-10-27 08:55:16.000 300 21244.19 372.08 43030.54 47990.45 2019-10-27 08:55:17.000 300 21244.21 372.13 43030.50 47990.42 2019-10-27 08:55:18.000 300 21244.21 372.18 43030.47 47990.40 2019-10-27 08:55:19.000 300 21244.20 372.22 43030.49 47990.37 2019-10-27 08:55:20.000 300 21244.10 372.24 43030.49 47990.36 2019-10-27 08:55:21.000 300 21244.01 372.28 43030.44 47990.30 2019-10-27 08:55:22.000 300 21243.93 372.30 43030.44 47990.25 2019-10-27 08:55:23.000 300 21243.86 372.33 43030.46 47990.24 2019-10-27 08:55:24.000 300 21243.78 372.36 43030.47 47990.15 2019-10-27 08:55:25.000 300 21243.67 372.36 43030.45 47990.08 2019-10-27 08:55:26.000 300 21243.58 372.37 43030.44 47990.10 2019-10-27 08:55:27.000 300 21243.51 372.34 43030.48 47990.03 2019-10-27 08:55:28.000 300 21243.44 372.31 43030.46 47990.00 2019-10-27 08:55:29.000 300 21243.40 372.31 43030.47 47989.97 2019-10-27 08:55:30.000 300 21243.40 372.29 43030.46 47989.98 2019-10-27 08:55:31.000 300 21243.38 372.24 43030.49 47989.98 2019-10-27 08:55:32.000 300 21243.43 372.19 43030.50 47989.98 2019-10-27 08:55:33.000 300 21243.43 372.14 43030.52 47990.00 2019-10-27 08:55:34.000 300 21243.47 372.10 43030.51 47990.05 2019-10-27 08:55:35.000 300 21243.58 372.03 43030.51 47990.05 2019-10-27 08:55:36.000 300 21243.60 372.00 43030.52 47990.10 2019-10-27 08:55:37.000 300 21243.64 371.93 43030.55 47990.12 2019-10-27 08:55:38.000 300 21243.69 371.87 43030.58 47990.13 2019-10-27 08:55:39.000 300 21243.71 371.85 43030.60 47990.18 2019-10-27 08:55:40.000 300 21243.74 371.81 43030.58 47990.19 2019-10-27 08:55:41.000 300 21243.77 371.73 43030.59 47990.23 2019-10-27 08:55:42.000 300 21243.78 371.68 43030.59 47990.26 2019-10-27 08:55:43.000 300 21243.77 371.63 43030.63 47990.28 2019-10-27 08:55:44.000 300 21243.79 371.59 43030.64 47990.29 2019-10-27 08:55:45.000 300 21243.82 371.58 43030.64 47990.31 2019-10-27 08:55:46.000 300 21243.86 371.56 43030.68 47990.36 2019-10-27 08:55:47.000 300 21243.91 371.57 43030.68 47990.38 2019-10-27 08:55:48.000 300 21243.94 371.57 43030.69 47990.38 2019-10-27 08:55:49.000 300 21243.96 371.61 43030.67 47990.42 2019-10-27 08:55:50.000 300 21244.01 371.63 43030.69 47990.43 2019-10-27 08:55:51.000 300 21244.02 371.67 43030.69 47990.47 2019-10-27 08:55:52.000 300 21244.06 371.73 43030.68 47990.45 2019-10-27 08:55:53.000 300 21244.08 371.78 43030.71 47990.47 2019-10-27 08:55:54.000 300 21244.11 371.84 43030.69 47990.50 2019-10-27 08:55:55.000 300 21244.10 371.95 43030.67 47990.51 2019-10-27 08:55:56.000 300 21244.11 372.02 43030.69 47990.49 2019-10-27 08:55:57.000 300 21244.13 372.11 43030.69 47990.49 2019-10-27 08:55:58.000 300 21244.10 372.23 43030.65 47990.48 2019-10-27 08:55:59.000 300 21244.05 372.32 43030.64 47990.47 2019-10-27 08:56:00.000 300 21244.03 372.42 43030.63 47990.45 2019-10-27 08:56:01.000 300 21244.00 372.52 43030.62 47990.44 2019-10-27 08:56:02.000 300 21244.00 372.56 43030.61 47990.39 2019-10-27 08:56:03.000 300 21244.00 372.60 43030.64 47990.37 2019-10-27 08:56:04.000 300 21243.96 372.67 43030.63 47990.38 2019-10-27 08:56:05.000 300 21243.94 372.72 43030.60 47990.38 2019-10-27 08:56:06.000 300 21243.95 372.73 43030.62 47990.34 2019-10-27 08:56:07.000 300 21243.98 372.76 43030.62 47990.37 2019-10-27 08:56:08.000 300 21244.00 372.80 43030.61 47990.37 2019-10-27 08:56:09.000 300 21244.05 372.81 43030.58 47990.38 2019-10-27 08:56:10.000 300 21244.10 372.78 43030.57 47990.40 2019-10-27 08:56:11.000 300 21244.15 372.75 43030.55 47990.42 2019-10-27 08:56:12.000 300 21244.12 372.74 43030.60 47990.45 2019-10-27 08:56:13.000 300 21244.16 372.71 43030.62 47990.46 2019-10-27 08:56:14.000 300 21244.18 372.64 43030.64 47990.46 2019-10-27 08:56:15.000 300 21244.16 372.58 43030.65 47990.51 2019-10-27 08:56:16.000 300 21244.08 372.49 43030.66 47990.47 2019-10-27 08:56:17.000 300 21244.10 372.38 43030.69 47990.48 2019-10-27 08:56:18.000 300 21244.08 372.28 43030.72 47990.48 2019-10-27 08:56:19.000 300 21244.05 372.17 43030.72 47990.46 2019-10-27 08:56:20.000 300 21244.05 372.10 43030.71 47990.46 2019-10-27 08:56:21.000 300 21244.04 372.00 43030.72 47990.51 2019-10-27 08:56:22.000 300 21244.00 371.91 43030.75 47990.47 2019-10-27 08:56:23.000 300 21243.99 371.78 43030.75 47990.50 2019-10-27 08:56:24.000 300 21243.98 371.65 43030.77 47990.50 2019-10-27 08:56:25.000 300 21243.98 371.53 43030.76 47990.50 2019-10-27 08:56:26.000 300 21243.98 371.39 43030.79 47990.52 2019-10-27 08:56:27.000 300 21243.99 371.28 43030.78 47990.51 2019-10-27 08:56:28.000 300 21244.01 371.17 43030.83 47990.55 2019-10-27 08:56:29.000 300 21244.00 371.11 43030.85 47990.57 2019-10-27 08:56:30.000 300 21244.05 371.03 43030.85 47990.60 2019-10-27 08:56:31.000 300 21244.05 370.97 43030.87 47990.61 2019-10-27 08:56:32.000 300 21244.05 370.93 43030.88 47990.60 2019-10-27 08:56:33.000 300 21244.05 370.94 43030.86 47990.60 2019-10-27 08:56:34.000 300 21244.06 370.94 43030.83 47990.62 2019-10-27 08:56:35.000 300 21244.07 370.95 43030.83 47990.62 2019-10-27 08:56:36.000 300 21244.10 370.94 43030.79 47990.59 2019-10-27 08:56:37.000 300 21244.18 370.98 43030.76 47990.61 2019-10-27 08:56:38.000 300 21244.22 371.00 43030.76 47990.58 2019-10-27 08:56:39.000 300 21244.26 371.01 43030.73 47990.62 2019-10-27 08:56:40.000 300 21244.31 371.03 43030.72 47990.60 2019-10-27 08:56:41.000 300 21244.35 371.06 43030.71 47990.64 2019-10-27 08:56:42.000 300 21244.41 371.07 43030.69 47990.63 2019-10-27 08:56:43.000 300 21244.50 371.09 43030.64 47990.65 2019-10-27 08:56:44.000 300 21244.55 371.10 43030.65 47990.65 2019-10-27 08:56:45.000 300 21244.60 371.16 43030.65 47990.67 2019-10-27 08:56:46.000 300 21244.66 371.20 43030.65 47990.69 2019-10-27 08:56:47.000 300 21244.69 371.22 43030.59 47990.67 2019-10-27 08:56:48.000 300 21244.75 371.28 43030.58 47990.69 2019-10-27 08:56:49.000 300 21244.73 371.31 43030.57 47990.71 2019-10-27 08:56:50.000 300 21244.76 371.36 43030.57 47990.67 2019-10-27 08:56:51.000 300 21244.79 371.38 43030.55 47990.69 2019-10-27 08:56:52.000 300 21244.78 371.43 43030.52 47990.65 2019-10-27 08:56:53.000 300 21244.79 371.46 43030.50 47990.63 2019-10-27 08:56:54.000 300 21244.83 371.47 43030.43 47990.61 2019-10-27 08:56:55.000 300 21244.78 371.49 43030.39 47990.58 2019-10-27 08:56:56.000 300 21244.71 371.50 43030.41 47990.56 2019-10-27 08:56:57.000 300 21244.76 371.51 43030.39 47990.56 2019-10-27 08:56:58.000 300 21244.76 371.53 43030.38 47990.53 2019-10-27 08:56:59.000 300 21244.71 371.54 43030.38 47990.53 2019-10-27 08:57:00.000 300 21244.66 371.58 43030.43 47990.53 2019-10-27 08:57:01.000 300 21244.66 371.62 43030.43 47990.52 2019-10-27 08:57:02.000 300 21244.65 371.68 43030.37 47990.52 2019-10-27 08:57:03.000 300 21244.63 371.75 43030.38 47990.46 2019-10-27 08:57:04.000 300 21244.62 371.82 43030.38 47990.46 2019-10-27 08:57:05.000 300 21244.59 371.94 43030.35 47990.44 2019-10-27 08:57:06.000 300 21244.54 372.08 43030.27 47990.39 2019-10-27 08:57:07.000 300 21244.53 372.20 43030.23 47990.35 2019-10-27 08:57:08.000 300 21244.54 372.30 43030.19 47990.28 2019-10-27 08:57:09.000 300 21244.55 372.38 43030.14 47990.26 2019-10-27 08:57:10.000 300 21244.54 372.37 43030.13 47990.21 2019-10-27 08:57:11.000 300 21244.54 372.38 43030.12 47990.20 2019-10-27 08:57:12.000 300 21244.49 372.34 43030.13 47990.16 2019-10-27 08:57:13.000 300 21244.46 372.34 43030.11 47990.16 2019-10-27 08:57:14.000 300 21244.44 372.29 43030.11 47990.15 2019-10-27 08:57:15.000 300 21244.43 372.22 43030.13 47990.17 2019-10-27 08:57:16.000 300 21244.39 372.17 43030.14 47990.17 2019-10-27 08:57:17.000 300 21244.36 372.07 43030.18 47990.15 2019-10-27 08:57:18.000 300 21244.31 372.01 43030.21 47990.15 2019-10-27 08:57:19.000 300 21244.27 371.93 43030.22 47990.17 2019-10-27 08:57:20.000 300 21244.24 371.85 43030.24 47990.14 2019-10-27 08:57:21.000 300 21244.20 371.78 43030.28 47990.15 2019-10-27 08:57:22.000 300 21244.17 371.67 43030.26 47990.17 2019-10-27 08:57:23.000 300 21244.16 371.57 43030.24 47990.12 2019-10-27 08:57:24.000 300 21244.12 371.51 43030.24 47990.13 2019-10-27 08:57:25.000 300 21244.09 371.42 43030.25 47990.15 2019-10-27 08:57:26.000 300 21244.10 371.32 43030.26 47990.13 2019-10-27 08:57:27.000 300 21244.14 371.21 43030.30 47990.15 2019-10-27 08:57:28.000 300 21244.21 371.15 43030.33 47990.18 2019-10-27 08:57:29.000 300 21244.24 371.10 43030.37 47990.22 2019-10-27 08:57:30.000 300 21244.31 371.08 43030.40 47990.29 2019-10-27 08:57:31.000 300 21244.35 371.04 43030.41 47990.35 2019-10-27 08:57:32.000 300 21244.42 371.02 43030.41 47990.40 2019-10-27 08:57:33.000 300 21244.52 370.98 43030.44 47990.46 2019-10-27 08:57:34.000 300 21244.62 371.00 43030.48 47990.48 2019-10-27 08:57:35.000 300 21244.70 371.01 43030.49 47990.59 2019-10-27 08:57:36.000 300 21244.81 371.02 43030.49 47990.61 2019-10-27 08:57:37.000 300 21244.86 371.06 43030.53 47990.68 2019-10-27 08:57:38.000 300 21244.95 371.05 43030.54 47990.71 2019-10-27 08:57:39.000 300 21245.10 371.05 43030.52 47990.77 2019-10-27 08:57:40.000 300 21245.18 371.06 43030.56 47990.80 2019-10-27 08:57:41.000 300 21245.24 371.07 43030.57 47990.86 2019-10-27 08:57:42.000 300 21245.32 371.09 43030.55 47990.90 2019-10-27 08:57:43.000 300 21245.40 371.12 43030.54 47990.94 2019-10-27 08:57:44.000 300 21245.45 371.15 43030.53 47990.97 2019-10-27 08:57:45.000 300 21245.51 371.15 43030.50 47990.98 2019-10-27 08:57:46.000 300 21245.55 371.15 43030.48 47990.98 2019-10-27 08:57:47.000 300 21245.57 371.14 43030.51 47990.97 2019-10-27 08:57:48.000 300 21245.57 371.13 43030.49 47991.00 2019-10-27 08:57:49.000 300 21245.58 371.08 43030.46 47990.99 2019-10-27 08:57:50.000 300 21245.58 371.05 43030.49 47990.98 2019-10-27 08:57:51.000 300 21245.55 371.02 43030.47 47990.96 2019-10-27 08:57:52.000 300 21245.51 371.01 43030.48 47990.97 2019-10-27 08:57:53.000 300 21245.47 370.97 43030.51 47990.94 2019-10-27 08:57:54.000 300 21245.45 370.97 43030.48 47990.92 2019-10-27 08:57:55.000 300 21245.44 370.91 43030.43 47990.93 2019-10-27 08:57:56.000 300 21245.42 370.86 43030.46 47990.89 2019-10-27 08:57:57.000 300 21245.35 370.80 43030.47 47990.88 2019-10-27 08:57:58.000 300 21245.30 370.77 43030.46 47990.85 2019-10-27 08:57:59.000 300 21245.26 370.73 43030.46 47990.83 2019-10-27 08:58:00.000 300 21245.21 370.70 43030.46 47990.82 2019-10-27 08:58:01.000 300 21245.13 370.68 43030.47 47990.78 2019-10-27 08:58:02.000 300 21245.07 370.66 43030.47 47990.76 2019-10-27 08:58:03.000 300 21245.06 370.64 43030.49 47990.74 2019-10-27 08:58:04.000 300 21245.02 370.65 43030.48 47990.72 2019-10-27 08:58:05.000 300 21244.96 370.65 43030.45 47990.68 2019-10-27 08:58:06.000 300 21244.92 370.68 43030.46 47990.68 2019-10-27 08:58:07.000 300 21244.88 370.72 43030.45 47990.62 2019-10-27 08:58:08.000 300 21244.88 370.73 43030.47 47990.62 2019-10-27 08:58:09.000 300 21244.87 370.74 43030.43 47990.60 2019-10-27 08:58:10.000 300 21244.80 370.77 43030.42 47990.60 2019-10-27 08:58:11.000 300 21244.77 370.81 43030.43 47990.58 2019-10-27 08:58:12.000 300 21244.78 370.83 43030.42 47990.56 2019-10-27 08:58:13.000 300 21244.79 370.85 43030.42 47990.57 2019-10-27 08:58:14.000 300 21244.80 370.88 43030.41 47990.56 2019-10-27 08:58:15.000 300 21244.81 370.89 43030.43 47990.57 2019-10-27 08:58:16.000 300 21244.82 370.93 43030.43 47990.59 2019-10-27 08:58:17.000 300 21244.87 370.93 43030.43 47990.62 2019-10-27 08:58:18.000 300 21244.89 370.98 43030.46 47990.63 2019-10-27 08:58:19.000 300 21244.92 371.03 43030.44 47990.63 2019-10-27 08:58:20.000 300 21244.95 371.02 43030.41 47990.64 2019-10-27 08:58:21.000 300 21244.94 371.05 43030.39 47990.62 2019-10-27 08:58:22.000 300 21244.95 371.03 43030.35 47990.63 2019-10-27 08:58:23.000 300 21244.95 371.01 43030.32 47990.62 2019-10-27 08:58:24.000 300 21244.99 370.96 43030.34 47990.63 2019-10-27 08:58:25.000 300 21244.96 370.94 43030.35 47990.59 2019-10-27 08:58:26.000 300 21244.97 370.87 43030.39 47990.62 2019-10-27 08:58:27.000 300 21244.98 370.79 43030.39 47990.61 2019-10-27 08:58:28.000 300 21245.00 370.71 43030.38 47990.62 2019-10-27 08:58:29.000 300 21245.01 370.65 43030.39 47990.64 2019-10-27 08:58:30.000 300 21245.00 370.58 43030.39 47990.64 2019-10-27 08:58:31.000 300 21244.98 370.53 43030.41 47990.65 2019-10-27 08:58:32.000 300 21244.98 370.43 43030.44 47990.66 2019-10-27 08:58:33.000 300 21245.02 370.36 43030.46 47990.65 2019-10-27 08:58:34.000 300 21245.03 370.27 43030.43 47990.66 2019-10-27 08:58:35.000 300 21245.01 370.19 43030.45 47990.63 2019-10-27 08:58:36.000 300 21244.99 370.14 43030.47 47990.67 2019-10-27 08:58:37.000 300 21244.98 370.08 43030.45 47990.67 2019-10-27 08:58:38.000 300 21244.99 370.04 43030.43 47990.70 2019-10-27 08:58:39.000 300 21244.98 370.01 43030.44 47990.69 2019-10-27 08:58:40.000 300 21245.02 370.00 43030.44 47990.71 2019-10-27 08:58:41.000 300 21245.01 369.99 43030.42 47990.70 2019-10-27 08:58:42.000 300 21245.04 369.93 43030.42 47990.70 2019-10-27 08:58:43.000 300 21245.04 369.91 43030.45 47990.70 2019-10-27 08:58:44.000 300 21245.07 369.89 43030.43 47990.71 2019-10-27 08:58:45.000 300 21245.09 369.87 43030.47 47990.74 2019-10-27 08:58:46.000 300 21245.13 369.86 43030.45 47990.74 2019-10-27 08:58:47.000 300 21245.14 369.84 43030.45 47990.73 2019-10-27 08:58:48.000 300 21245.13 369.80 43030.44 47990.76 2019-10-27 08:58:49.000 300 21245.12 369.78 43030.45 47990.72 2019-10-27 08:58:50.000 300 21245.09 369.76 43030.47 47990.72 2019-10-27 08:58:51.000 300 21245.04 369.77 43030.45 47990.72 2019-10-27 08:58:52.000 300 21245.04 369.77 43030.43 47990.71 2019-10-27 08:58:53.000 300 21245.00 369.80 43030.41 47990.69 2019-10-27 08:58:54.000 300 21244.94 369.83 43030.41 47990.65 2019-10-27 08:58:55.000 300 21244.92 369.83 43030.40 47990.62 2019-10-27 08:58:56.000 300 21244.93 369.87 43030.36 47990.60 2019-10-27 08:58:57.000 300 21244.91 369.92 43030.34 47990.59 2019-10-27 08:58:58.000 300 21244.89 369.95 43030.37 47990.56 2019-10-27 08:58:59.000 300 21244.87 369.95 43030.38 47990.54 2019-10-27 08:59:00.000 300 21244.86 370.00 43030.35 47990.53 2019-10-27 08:59:01.000 300 21244.85 370.06 43030.38 47990.52 2019-10-27 08:59:02.000 300 21244.85 370.11 43030.38 47990.51 2019-10-27 08:59:03.000 300 21244.89 370.16 43030.34 47990.51 2019-10-27 08:59:04.000 300 21244.93 370.23 43030.32 47990.51 2019-10-27 08:59:05.000 300 21245.00 370.25 43030.29 47990.53 2019-10-27 08:59:06.000 300 21245.02 370.24 43030.28 47990.51 2019-10-27 08:59:07.000 300 21245.05 370.22 43030.28 47990.53 2019-10-27 08:59:08.000 300 21245.10 370.20 43030.24 47990.54 2019-10-27 08:59:09.000 300 21245.14 370.16 43030.27 47990.54 2019-10-27 08:59:10.000 300 21245.23 370.12 43030.26 47990.58 2019-10-27 08:59:11.000 300 21245.30 370.07 43030.25 47990.61 2019-10-27 08:59:12.000 300 21245.36 370.03 43030.26 47990.63 2019-10-27 08:59:13.000 300 21245.42 370.00 43030.27 47990.66 2019-10-27 08:59:14.000 300 21245.42 369.97 43030.31 47990.69 2019-10-27 08:59:15.000 300 21245.45 369.92 43030.33 47990.70 2019-10-27 08:59:16.000 300 21245.50 369.87 43030.32 47990.72 2019-10-27 08:59:17.000 300 21245.56 369.82 43030.34 47990.76 2019-10-27 08:59:18.000 300 21245.63 369.79 43030.34 47990.78 2019-10-27 08:59:19.000 300 21245.63 369.81 43030.33 47990.82 2019-10-27 08:59:20.000 300 21245.63 369.80 43030.33 47990.83 2019-10-27 08:59:21.000 300 21245.63 369.78 43030.36 47990.81 2019-10-27 08:59:22.000 300 21245.64 369.81 43030.33 47990.83 2019-10-27 08:59:23.000 300 21245.64 369.82 43030.32 47990.84 2019-10-27 08:59:24.000 300 21245.64 369.84 43030.33 47990.83 2019-10-27 08:59:25.000 300 21245.65 369.87 43030.33 47990.84 2019-10-27 08:59:26.000 300 21245.66 369.88 43030.37 47990.84 2019-10-27 08:59:27.000 300 21245.67 369.89 43030.32 47990.87 2019-10-27 08:59:28.000 300 21245.69 369.89 43030.35 47990.82 2019-10-27 08:59:29.000 300 21245.72 369.90 43030.34 47990.87 2019-10-27 08:59:30.000 300 21245.70 369.90 43030.36 47990.89 2019-10-27 08:59:31.000 300 21245.68 369.91 43030.35 47990.89 2019-10-27 08:59:32.000 300 21245.71 369.91 43030.37 47990.90 2019-10-27 08:59:33.000 300 21245.69 369.91 43030.37 47990.90 2019-10-27 08:59:34.000 300 21245.69 369.92 43030.36 47990.89 2019-10-27 08:59:35.000 300 21245.71 369.92 43030.36 47990.88 2019-10-27 08:59:36.000 300 21245.69 369.92 43030.33 47990.89 2019-10-27 08:59:37.000 300 21245.68 369.91 43030.35 47990.88 2019-10-27 08:59:38.000 300 21245.71 369.91 43030.37 47990.89 2019-10-27 08:59:39.000 300 21245.71 369.94 43030.36 47990.88 2019-10-27 08:59:40.000 300 21245.69 369.97 43030.35 47990.87 2019-10-27 08:59:41.000 300 21245.67 370.01 43030.35 47990.89 2019-10-27 08:59:42.000 300 21245.70 370.01 43030.32 47990.87 2019-10-27 08:59:43.000 300 21245.69 369.99 43030.33 47990.86 2019-10-27 08:59:44.000 300 21245.72 369.97 43030.35 47990.86 2019-10-27 08:59:45.000 300 21245.72 369.94 43030.35 47990.83 2019-10-27 08:59:46.000 300 21245.72 369.94 43030.35 47990.87 2019-10-27 08:59:47.000 300 21245.73 369.94 43030.34 47990.88 2019-10-27 08:59:48.000 300 21245.73 369.94 43030.36 47990.89 2019-10-27 08:59:49.000 300 21245.76 369.95 43030.36 47990.87 2019-10-27 08:59:50.000 300 21245.78 369.94 43030.31 47990.91 2019-10-27 08:59:51.000 300 21245.77 369.91 43030.31 47990.90 2019-10-27 08:59:52.000 300 21245.77 369.91 43030.31 47990.88 2019-10-27 08:59:53.000 300 21245.78 369.93 43030.33 47990.90 2019-10-27 08:59:54.000 300 21245.81 369.95 43030.36 47990.93 2019-10-27 08:59:55.000 300 21245.83 369.95 43030.34 47990.91 2019-10-27 08:59:56.000 300 21245.87 369.98 43030.36 47990.95 2019-10-27 08:59:57.000 300 21245.88 369.99 43030.36 47990.93 2019-10-27 08:59:58.000 300 21245.92 370.03 43030.31 47990.96 2019-10-27 08:59:59.000 300 21245.93 370.10 43030.30 47990.98 2019-10-27 09:00:00.000 300 21245.94 370.10 43030.32 47991.00 2019-10-27 09:00:01.000 300 21245.96 370.13 43030.35 47991.00 2019-10-27 09:00:02.000 300 21245.98 370.21 43030.33 47990.97 2019-10-27 09:00:03.000 300 21245.97 370.28 43030.31 47991.01 2019-10-27 09:00:04.000 300 21246.02 370.34 43030.30 47990.98 2019-10-27 09:00:05.000 300 21246.00 370.42 43030.25 47990.95 2019-10-27 09:00:06.000 300 21246.00 370.49 43030.22 47990.95 2019-10-27 09:00:07.000 300 21245.98 370.52 43030.21 47990.89 2019-10-27 09:00:08.000 300 21245.94 370.59 43030.17 47990.88 2019-10-27 09:00:09.000 300 21245.92 370.63 43030.15 47990.85 2019-10-27 09:00:10.000 300 21245.90 370.66 43030.12 47990.80 2019-10-27 09:00:11.000 300 21245.87 370.67 43030.13 47990.80 2019-10-27 09:00:12.000 300 21245.84 370.66 43030.08 47990.76 2019-10-27 09:00:13.000 300 21245.83 370.68 43030.06 47990.72 2019-10-27 09:00:14.000 300 21245.80 370.65 43030.09 47990.72 2019-10-27 09:00:15.000 300 21245.81 370.66 43030.10 47990.71 2019-10-27 09:00:16.000 300 21245.78 370.59 43030.10 47990.69 2019-10-27 09:00:17.000 300 21245.73 370.58 43030.09 47990.66 2019-10-27 09:00:18.000 300 21245.71 370.59 43030.08 47990.65 2019-10-27 09:00:19.000 300 21245.67 370.56 43030.08 47990.65 2019-10-27 09:00:20.000 300 21245.63 370.53 43030.10 47990.65 2019-10-27 09:00:21.000 300 21245.60 370.52 43030.10 47990.62 2019-10-27 09:00:22.000 300 21245.59 370.50 43030.10 47990.61 2019-10-27 09:00:23.000 300 21245.54 370.49 43030.10 47990.61 2019-10-27 09:00:24.000 300 21245.52 370.46 43030.12 47990.61 2019-10-27 09:00:25.000 300 21245.49 370.44 43030.13 47990.61 2019-10-27 09:00:26.000 300 21245.49 370.42 43030.14 47990.59 2019-10-27 09:00:27.000 300 21245.49 370.40 43030.16 47990.56 2019-10-27 09:00:28.000 300 21245.45 370.40 43030.17 47990.61 2019-10-27 09:00:29.000 300 21245.43 370.40 43030.17 47990.61 2019-10-27 09:00:30.000 300 21245.42 370.42 43030.18 47990.57 2019-10-27 09:00:31.000 300 21245.43 370.45 43030.19 47990.59 2019-10-27 09:00:32.000 300 21245.41 370.47 43030.17 47990.59 2019-10-27 09:00:33.000 300 21245.44 370.47 43030.14 47990.57 2019-10-27 09:00:34.000 300 21245.42 370.45 43030.16 47990.57 2019-10-27 09:00:35.000 300 21245.43 370.43 43030.17 47990.59 2019-10-27 09:00:36.000 300 21245.40 370.44 43030.19 47990.58 2019-10-27 09:00:37.000 300 21245.40 370.45 43030.15 47990.61 2019-10-27 09:00:38.000 300 21245.40 370.44 43030.15 47990.58 2019-10-27 09:00:39.000 300 21245.36 370.44 43030.16 47990.55 2019-10-27 09:00:40.000 300 21245.34 370.43 43030.17 47990.56 2019-10-27 09:00:41.000 300 21245.30 370.42 43030.12 47990.51 2019-10-27 09:00:42.000 300 21245.29 370.38 43030.14 47990.50 2019-10-27 09:00:43.000 300 21245.26 370.33 43030.15 47990.48 2019-10-27 09:00:44.000 300 21245.22 370.33 43030.16 47990.46 2019-10-27 09:00:45.000 300 21245.17 370.35 43030.16 47990.46 2019-10-27 09:00:46.000 300 21245.09 370.37 43030.12 47990.41 2019-10-27 09:00:47.000 300 21245.02 370.39 43030.11 47990.39 2019-10-27 09:00:48.000 300 21244.96 370.40 43030.12 47990.35 2019-10-27 09:00:49.000 300 21244.89 370.41 43030.11 47990.33 2019-10-27 09:00:50.000 300 21244.84 370.41 43030.09 47990.32 2019-10-27 09:00:51.000 300 21244.78 370.42 43030.12 47990.27 2019-10-27 09:00:52.000 300 21244.72 370.45 43030.09 47990.25 2019-10-27 09:00:53.000 300 21244.67 370.50 43030.10 47990.21 2019-10-27 09:00:54.000 300 21244.62 370.55 43030.08 47990.18 2019-10-27 09:00:55.000 300 21244.59 370.54 43030.06 47990.16 2019-10-27 09:00:56.000 300 21244.51 370.59 43030.01 47990.12 2019-10-27 09:00:57.000 300 21244.47 370.63 43030.02 47990.11 2019-10-27 09:00:58.000 300 21244.49 370.67 43030.00 47990.07 2019-10-27 09:00:59.000 300 21244.49 370.73 43029.95 47990.01 2019-10-27 09:01:00.000 300 21244.45 370.77 43029.96 47990.01 2019-10-27 09:01:01.000 300 21244.42 370.80 43029.96 47989.99 2019-10-27 09:01:02.000 300 21244.46 370.83 43029.91 47989.98 2019-10-27 09:01:03.000 300 21244.46 370.86 43029.88 47989.98 2019-10-27 09:01:04.000 300 21244.46 370.88 43029.94 47989.97 2019-10-27 09:01:05.000 300 21244.46 370.92 43029.93 47989.98 2019-10-27 09:01:06.000 300 21244.49 370.99 43029.91 47990.00 2019-10-27 09:01:07.000 300 21244.55 371.05 43029.89 47990.02 2019-10-27 09:01:08.000 300 21244.57 371.10 43029.89 47990.02 2019-10-27 09:01:09.000 300 21244.62 371.12 43029.88 47989.98 2019-10-27 09:01:10.000 300 21244.69 371.16 43029.89 47990.02 2019-10-27 09:01:11.000 300 21244.73 371.18 43029.85 47989.99 2019-10-27 09:01:12.000 300 21244.79 371.23 43029.84 47990.06 2019-10-27 09:01:13.000 300 21244.82 371.31 43029.84 47990.06 2019-10-27 09:01:14.000 300 21244.87 371.35 43029.82 47990.07 2019-10-27 09:01:15.000 300 21244.92 371.35 43029.82 47990.08 2019-10-27 09:01:16.000 300 21244.93 371.35 43029.81 47990.07 2019-10-27 09:01:17.000 300 21244.92 371.36 43029.82 47990.08 2019-10-27 09:01:18.000 300 21244.94 371.40 43029.83 47990.09 2019-10-27 09:01:19.000 300 21244.93 371.37 43029.82 47990.07 2019-10-27 09:01:20.000 300 21244.91 371.38 43029.83 47990.06 2019-10-27 09:01:21.000 300 21244.87 371.39 43029.82 47990.06 2019-10-27 09:01:22.000 300 21244.84 371.35 43029.80 47990.04 2019-10-27 09:01:23.000 300 21244.84 371.31 43029.82 47989.97 2019-10-27 09:01:24.000 300 21244.85 371.28 43029.81 47990.03 2019-10-27 09:01:25.000 300 21244.79 371.28 43029.81 47990.00 2019-10-27 09:01:26.000 300 21244.77 371.22 43029.78 47989.98 2019-10-27 09:01:27.000 300 21244.75 371.18 43029.77 47989.95 2019-10-27 09:01:28.000 300 21244.70 371.16 43029.77 47989.92 2019-10-27 09:01:29.000 300 21244.69 371.10 43029.77 47989.93 2019-10-27 09:01:30.000 300 21244.65 371.11 43029.78 47989.90 2019-10-27 09:01:31.000 300 21244.68 371.11 43029.78 47989.90 2019-10-27 09:01:32.000 300 21244.63 371.11 43029.77 47989.88 2019-10-27 09:01:33.000 300 21244.62 371.10 43029.80 47989.87 2019-10-27 09:01:34.000 300 21244.63 371.10 43029.78 47989.88 2019-10-27 09:01:35.000 300 21244.62 371.12 43029.77 47989.88 2019-10-27 09:01:36.000 300 21244.59 371.12 43029.79 47989.88 2019-10-27 09:01:37.000 300 21244.60 371.10 43029.80 47989.90 2019-10-27 09:01:38.000 300 21244.57 371.13 43029.79 47989.88 2019-10-27 09:01:39.000 300 21244.58 371.15 43029.80 47989.91 2019-10-27 09:01:40.000 300 21244.57 371.16 43029.80 47989.86 2019-10-27 09:01:41.000 300 21244.58 371.17 43029.80 47989.90 2019-10-27 09:01:42.000 300 21244.55 371.21 43029.79 47989.88 2019-10-27 09:01:43.000 300 21244.55 371.22 43029.78 47989.87 2019-10-27 09:01:44.000 300 21244.53 371.23 43029.80 47989.85 2019-10-27 09:01:45.000 300 21244.51 371.24 43029.81 47989.86 2019-10-27 09:01:46.000 300 21244.43 371.28 43029.84 47989.85 2019-10-27 09:01:47.000 300 21244.43 371.28 43029.86 47989.87 2019-10-27 09:01:48.000 300 21244.38 371.31 43029.82 47989.83 2019-10-27 09:01:49.000 300 21244.31 371.34 43029.81 47989.82 2019-10-27 09:01:50.000 300 21244.24 371.37 43029.82 47989.79 2019-10-27 09:01:51.000 300 21244.20 371.39 43029.80 47989.75 2019-10-27 09:01:52.000 300 21244.14 371.43 43029.75 47989.69 2019-10-27 09:01:53.000 300 21244.10 371.45 43029.77 47989.67 2019-10-27 09:01:54.000 300 21244.05 371.46 43029.73 47989.63 2019-10-27 09:01:55.000 300 21243.98 371.48 43029.69 47989.59 2019-10-27 09:01:56.000 300 21243.95 371.49 43029.69 47989.58 2019-10-27 09:01:57.000 300 21243.89 371.48 43029.67 47989.52 2019-10-27 09:01:58.000 300 21243.87 371.46 43029.68 47989.53 2019-10-27 09:01:59.000 300 21243.85 371.48 43029.69 47989.51 2019-10-27 09:02:00.000 300 21243.86 371.45 43029.70 47989.52 2019-10-27 09:02:01.000 300 21243.87 371.45 43029.73 47989.50 2019-10-27 09:02:02.000 300 21243.84 371.46 43029.73 47989.51 2019-10-27 09:02:03.000 300 21243.80 371.47 43029.73 47989.51 2019-10-27 09:02:04.000 300 21243.83 371.47 43029.73 47989.51 2019-10-27 09:02:05.000 300 21243.84 371.45 43029.73 47989.49 2019-10-27 09:02:06.000 300 21243.83 371.47 43029.73 47989.52 2019-10-27 09:02:07.000 300 21243.85 371.45 43029.73 47989.51 2019-10-27 09:02:08.000 300 21243.83 371.42 43029.73 47989.50 2019-10-27 09:02:09.000 300 21243.80 371.43 43029.75 47989.53 2019-10-27 09:02:10.000 300 21243.85 371.40 43029.81 47989.54 2019-10-27 09:02:11.000 300 21243.87 371.37 43029.80 47989.58 2019-10-27 09:02:12.000 300 21243.90 371.31 43029.83 47989.60 2019-10-27 09:02:13.000 300 21243.93 371.27 43029.83 47989.63 2019-10-27 09:02:14.000 300 21243.99 371.25 43029.89 47989.67 2019-10-27 09:02:15.000 300 21244.03 371.19 43029.90 47989.69 2019-10-27 09:02:16.000 300 21244.07 371.17 43029.91 47989.76 2019-10-27 09:02:17.000 300 21244.10 371.12 43029.91 47989.79 2019-10-27 09:02:18.000 300 21244.15 371.09 43029.90 47989.81 2019-10-27 09:02:19.000 300 21244.17 371.06 43029.95 47989.84 2019-10-27 09:02:20.000 300 21244.17 370.99 43029.95 47989.85 2019-10-27 09:02:21.000 300 21244.21 370.92 43029.96 47989.87 2019-10-27 09:02:22.000 300 21244.27 370.90 43029.94 47989.89 2019-10-27 09:02:23.000 300 21244.35 370.83 43029.95 47989.93 2019-10-27 09:02:24.000 300 21244.41 370.77 43029.95 47989.95 2019-10-27 09:02:25.000 300 21244.45 370.68 43029.99 47989.99 2019-10-27 09:02:26.000 300 21244.48 370.63 43030.00 47990.00 2019-10-27 09:02:27.000 300 21244.50 370.62 43030.04 47990.02 2019-10-27 09:02:28.000 300 21244.51 370.58 43030.06 47990.05 2019-10-27 09:02:29.000 300 21244.45 370.57 43030.10 47990.07 2019-10-27 09:02:30.000 300 21244.46 370.58 43030.10 47990.07 2019-10-27 09:02:31.000 300 21244.44 370.58 43030.10 47990.09 2019-10-27 09:02:32.000 300 21244.37 370.58 43030.10 47990.05 2019-10-27 09:02:33.000 300 21244.34 370.62 43030.08 47990.04 2019-10-27 09:02:34.000 300 21244.33 370.64 43030.06 47990.03 2019-10-27 09:02:35.000 300 21244.31 370.68 43030.05 47990.01 2019-10-27 09:02:36.000 300 21244.30 370.75 43030.08 47989.99 2019-10-27 09:02:37.000 300 21244.27 370.78 43030.09 47989.96 2019-10-27 09:02:38.000 300 21244.27 370.82 43030.05 47989.98 2019-10-27 09:02:39.000 300 21244.28 370.87 43030.05 47990.01 2019-10-27 09:02:40.000 300 21244.27 370.91 43030.08 47989.99 2019-10-27 09:02:41.000 300 21244.28 370.92 43030.06 47989.96 2019-10-27 09:02:42.000 300 21244.30 370.94 43030.08 47990.00 2019-10-27 09:02:43.000 300 21244.30 370.91 43030.06 47989.98 2019-10-27 09:02:44.000 300 21244.30 370.91 43030.06 47989.98 2019-10-27 09:02:45.000 300 21244.31 370.93 43030.07 47989.99 2019-10-27 09:02:46.000 300 21244.34 370.95 43030.10 47989.97 2019-10-27 09:02:47.000 300 21244.34 370.95 43030.07 47989.97 2019-10-27 09:02:48.000 300 21244.37 370.94 43030.06 47989.97 2019-10-27 09:02:49.000 300 21244.36 370.96 43030.06 47989.98 2019-10-27 09:02:50.000 300 21244.34 370.95 43030.04 47989.96 2019-10-27 09:02:51.000 300 21244.30 370.92 43030.05 47989.93 2019-10-27 09:02:52.000 300 21244.30 370.87 43030.04 47989.95 2019-10-27 09:02:53.000 300 21244.28 370.83 43030.03 47989.91 2019-10-27 09:02:54.000 300 21244.26 370.81 43030.01 47989.90 2019-10-27 09:02:55.000 300 21244.25 370.79 43030.02 47989.89 2019-10-27 09:02:56.000 300 21244.23 370.75 43030.02 47989.90 2019-10-27 09:02:57.000 300 21244.24 370.73 43030.04 47989.88 2019-10-27 09:02:58.000 300 21244.25 370.69 43030.01 47989.90 2019-10-27 09:02:59.000 300 21244.30 370.63 43029.99 47989.90 2019-10-27 09:03:00.000 300 21244.29 370.58 43030.07 47989.90 2019-10-27 09:03:01.000 300 21244.30 370.54 43030.08 47989.91 2019-10-27 09:03:02.000 300 21244.32 370.53 43030.03 47989.92 2019-10-27 09:03:03.000 300 21244.36 370.50 43030.06 47989.94 2019-10-27 09:03:04.000 300 21244.42 370.50 43030.07 47989.94 2019-10-27 09:03:05.000 300 21244.42 370.51 43030.03 47989.94 2019-10-27 09:03:06.000 300 21244.41 370.51 43030.03 47989.97 2019-10-27 09:03:07.000 300 21244.39 370.52 43030.02 47989.96 2019-10-27 09:03:08.000 300 21244.41 370.53 43030.02 47989.99 2019-10-27 09:03:09.000 300 21244.43 370.52 43030.01 47989.95 2019-10-27 09:03:10.000 300 21244.43 370.55 43029.98 47989.98 2019-10-27 09:03:11.000 300 21244.40 370.55 43029.99 47989.94 2019-10-27 09:03:12.000 300 21244.37 370.56 43030.04 47989.95 2019-10-27 09:03:13.000 300 21244.26 370.58 43029.99 47989.91 2019-10-27 09:03:14.000 300 21244.20 370.65 43029.96 47989.92 2019-10-27 09:03:15.000 300 21244.16 370.70 43029.92 47989.85 2019-10-27 09:03:16.000 300 21244.12 370.71 43029.88 47989.76 2019-10-27 09:03:17.000 300 21244.08 370.75 43029.87 47989.73 2019-10-27 09:03:18.000 300 21244.09 370.75 43029.84 47989.69 2019-10-27 09:03:19.000 300 21244.04 370.74 43029.84 47989.67 2019-10-27 09:03:20.000 300 21243.99 370.75 43029.83 47989.67 2019-10-27 09:03:21.000 300 21243.99 370.74 43029.81 47989.62 2019-10-27 09:03:22.000 300 21244.00 370.76 43029.80 47989.62 2019-10-27 09:03:23.000 300 21244.02 370.79 43029.80 47989.62 2019-10-27 09:03:24.000 300 21244.05 370.85 43029.75 47989.62 2019-10-27 09:03:25.000 300 21244.05 370.88 43029.75 47989.58 2019-10-27 09:03:26.000 300 21244.05 370.91 43029.70 47989.54 2019-10-27 09:03:27.000 300 21244.00 370.88 43029.67 47989.52 2019-10-27 09:03:28.000 300 21243.98 370.82 43029.67 47989.47 2019-10-27 09:03:29.000 300 21243.94 370.73 43029.67 47989.46 2019-10-27 09:03:30.000 300 21243.91 370.64 43029.65 47989.43 2019-10-27 09:03:31.000 300 21243.86 370.63 43029.66 47989.42 2019-10-27 09:03:32.000 300 21243.82 370.61 43029.68 47989.42 2019-10-27 09:03:33.000 300 21243.79 370.58 43029.67 47989.39 2019-10-27 09:03:34.000 300 21243.75 370.56 43029.66 47989.35 2019-10-27 09:03:35.000 300 21243.75 370.54 43029.69 47989.36 2019-10-27 09:03:36.000 300 21243.75 370.49 43029.71 47989.34 2019-10-27 09:03:37.000 300 21243.68 370.47 43029.71 47989.34 2019-10-27 09:03:38.000 300 21243.69 370.47 43029.71 47989.32 2019-10-27 09:03:39.000 300 21243.66 370.52 43029.67 47989.35 2019-10-27 09:03:40.000 300 21243.67 370.52 43029.64 47989.34 2019-10-27 09:03:41.000 300 21243.71 370.51 43029.65 47989.30 2019-10-27 09:03:42.000 300 21243.68 370.52 43029.67 47989.30 2019-10-27 09:03:43.000 300 21243.68 370.54 43029.66 47989.29 2019-10-27 09:03:44.000 300 21243.63 370.58 43029.64 47989.30 2019-10-27 09:03:45.000 300 21243.58 370.63 43029.62 47989.26 2019-10-27 09:03:46.000 300 21243.59 370.66 43029.63 47989.28 2019-10-27 09:03:47.000 300 21243.63 370.66 43029.62 47989.25 2019-10-27 09:03:48.000 300 21243.64 370.67 43029.61 47989.23 2019-10-27 09:03:49.000 300 21243.65 370.67 43029.61 47989.27 2019-10-27 09:03:50.000 300 21243.70 370.68 43029.66 47989.28 2019-10-27 09:03:51.000 300 21243.74 370.71 43029.68 47989.31 2019-10-27 09:03:52.000 300 21243.83 370.70 43029.68 47989.36 2019-10-27 09:03:53.000 300 21243.84 370.72 43029.61 47989.35 2019-10-27 09:03:54.000 300 21243.90 370.72 43029.58 47989.40 2019-10-27 09:03:55.000 300 21243.94 370.71 43029.61 47989.42 2019-10-27 09:03:56.000 300 21244.03 370.74 43029.61 47989.43 2019-10-27 09:03:57.000 300 21244.11 370.77 43029.61 47989.50 2019-10-27 09:03:58.000 300 21244.19 370.77 43029.62 47989.55 2019-10-27 09:03:59.000 300 21244.29 370.74 43029.63 47989.57 2019-10-27 09:04:00.000 300 21244.35 370.74 43029.63 47989.62 2019-10-27 09:04:01.000 300 21244.38 370.70 43029.62 47989.64 2019-10-27 09:04:02.000 300 21244.35 370.70 43029.65 47989.68 2019-10-27 09:04:03.000 300 21244.38 370.64 43029.64 47989.63 2019-10-27 09:04:04.000 300 21244.39 370.60 43029.62 47989.64 2019-10-27 09:04:05.000 300 21244.42 370.57 43029.65 47989.66 2019-10-27 09:04:06.000 300 21244.42 370.59 43029.63 47989.66 2019-10-27 09:04:07.000 300 21244.42 370.61 43029.63 47989.67 2019-10-27 09:04:08.000 300 21244.46 370.62 43029.62 47989.69 2019-10-27 09:04:09.000 300 21244.46 370.64 43029.60 47989.69 2019-10-27 09:04:10.000 300 21244.46 370.68 43029.59 47989.66 2019-10-27 09:04:11.000 300 21244.48 370.69 43029.57 47989.67 2019-10-27 09:04:12.000 300 21244.50 370.69 43029.56 47989.68 2019-10-27 09:04:13.000 300 21244.53 370.70 43029.56 47989.67 2019-10-27 09:04:14.000 300 21244.52 370.72 43029.56 47989.66 2019-10-27 09:04:15.000 300 21244.54 370.77 43029.53 47989.70 2019-10-27 09:04:16.000 300 21244.54 370.80 43029.54 47989.66 2019-10-27 09:04:17.000 300 21244.55 370.85 43029.52 47989.70 2019-10-27 09:04:18.000 300 21244.58 370.91 43029.52 47989.67 2019-10-27 09:04:19.000 300 21244.53 370.96 43029.50 47989.67 2019-10-27 09:04:20.000 300 21244.54 370.97 43029.52 47989.63 2019-10-27 09:04:21.000 300 21244.49 370.98 43029.53 47989.62 2019-10-27 09:04:22.000 300 21244.48 370.98 43029.55 47989.60 2019-10-27 09:04:23.000 300 21244.42 371.00 43029.56 47989.59 2019-10-27 09:04:24.000 300 21244.40 371.03 43029.54 47989.59 2019-10-27 09:04:25.000 300 21244.37 371.03 43029.58 47989.58 2019-10-27 09:04:26.000 300 21244.37 371.05 43029.57 47989.58 2019-10-27 09:04:27.000 300 21244.33 371.06 43029.55 47989.57 2019-10-27 09:04:28.000 300 21244.28 371.08 43029.55 47989.54 2019-10-27 09:04:29.000 300 21244.26 371.07 43029.55 47989.53 2019-10-27 09:04:30.000 300 21244.25 371.10 43029.54 47989.49 2019-10-27 09:04:31.000 300 21244.21 371.13 43029.52 47989.54 2019-10-27 09:04:32.000 300 21244.22 371.11 43029.53 47989.51 2019-10-27 09:04:33.000 300 21244.22 371.09 43029.53 47989.48 2019-10-27 09:04:34.000 300 21244.21 371.07 43029.56 47989.50 2019-10-27 09:04:35.000 300 21244.19 371.09 43029.55 47989.46 2019-10-27 09:04:36.000 300 21244.16 371.09 43029.55 47989.49 2019-10-27 09:04:37.000 300 21244.19 371.09 43029.55 47989.49 2019-10-27 09:04:38.000 300 21244.21 371.11 43029.57 47989.47 2019-10-27 09:04:39.000 300 21244.21 371.19 43029.55 47989.49 2019-10-27 09:04:40.000 300 21244.23 371.22 43029.56 47989.50 2019-10-27 09:04:41.000 300 21244.23 371.22 43029.54 47989.50 2019-10-27 09:04:42.000 300 21244.17 371.18 43029.52 47989.48 2019-10-27 09:04:43.000 300 21244.15 371.14 43029.53 47989.46 2019-10-27 09:04:44.000 300 21244.12 371.13 43029.54 47989.46 2019-10-27 09:04:45.000 300 21244.10 371.11 43029.53 47989.43 2019-10-27 09:04:46.000 300 21244.12 371.14 43029.54 47989.44 2019-10-27 09:04:47.000 300 21244.14 371.15 43029.56 47989.44 2019-10-27 09:04:48.000 300 21244.10 371.15 43029.57 47989.42 2019-10-27 09:04:49.000 300 21244.08 371.16 43029.60 47989.46 2019-10-27 09:04:50.000 300 21244.06 371.18 43029.64 47989.47 2019-10-27 09:04:51.000 300 21244.03 371.19 43029.62 47989.47 2019-10-27 09:04:52.000 300 21244.03 371.17 43029.67 47989.51 2019-10-27 09:04:53.000 300 21244.00 371.16 43029.66 47989.48 2019-10-27 09:04:54.000 300 21243.97 371.17 43029.66 47989.52 2019-10-27 09:04:55.000 300 21243.97 371.16 43029.70 47989.53 2019-10-27 09:04:56.000 300 21243.97 371.17 43029.72 47989.50 2019-10-27 09:04:57.000 300 21243.96 371.18 43029.71 47989.55 2019-10-27 09:04:58.000 300 21243.96 371.20 43029.71 47989.55 2019-10-27 09:04:59.000 300 21243.98 371.20 43029.72 47989.55 2019-10-27 09:05:00.000 300 21243.98 371.24 43029.73 47989.52 2019-10-27 09:05:01.000 300 21243.96 371.27 43029.74 47989.55 2019-10-27 09:05:02.000 300 21244.03 371.28 43029.73 47989.54 2019-10-27 09:05:03.000 300 21244.13 371.29 43029.71 47989.57 2019-10-27 09:05:04.000 300 21244.18 371.28 43029.71 47989.59 2019-10-27 09:05:05.000 300 21244.24 371.27 43029.69 47989.60 2019-10-27 09:05:06.000 300 21244.25 371.27 43029.71 47989.65 2019-10-27 09:05:07.000 300 21244.29 371.30 43029.71 47989.64 2019-10-27 09:05:08.000 300 21244.33 371.30 43029.74 47989.67 2019-10-27 09:05:09.000 300 21244.36 371.29 43029.73 47989.70 2019-10-27 09:05:10.000 300 21244.35 371.34 43029.70 47989.70 2019-10-27 09:05:11.000 300 21244.37 371.39 43029.73 47989.76 2019-10-27 09:05:12.000 300 21244.36 371.47 43029.76 47989.74 2019-10-27 09:05:13.000 300 21244.38 371.54 43029.74 47989.72 2019-10-27 09:05:14.000 300 21244.36 371.61 43029.72 47989.71 2019-10-27 09:05:15.000 300 21244.35 371.65 43029.67 47989.68 2019-10-27 09:05:16.000 300 21244.33 371.71 43029.63 47989.66 2019-10-27 09:05:17.000 300 21244.31 371.72 43029.65 47989.66 2019-10-27 09:05:18.000 300 21244.30 371.73 43029.67 47989.63 2019-10-27 09:05:19.000 300 21244.32 371.76 43029.66 47989.64 2019-10-27 09:05:20.000 300 21244.30 371.77 43029.62 47989.62 2019-10-27 09:05:21.000 300 21244.30 371.78 43029.65 47989.64 2019-10-27 09:05:22.000 300 21244.29 371.80 43029.66 47989.63 2019-10-27 09:05:23.000 300 21244.31 371.79 43029.66 47989.61 2019-10-27 09:05:24.000 300 21244.29 371.79 43029.65 47989.65 2019-10-27 09:05:25.000 300 21244.30 371.77 43029.67 47989.62 2019-10-27 09:05:26.000 300 21244.35 371.78 43029.68 47989.66 2019-10-27 09:05:27.000 300 21244.41 371.75 43029.68 47989.69 2019-10-27 09:05:28.000 300 21244.39 371.73 43029.69 47989.70 2019-10-27 09:05:29.000 300 21244.43 371.71 43029.70 47989.71 2019-10-27 09:05:30.000 300 21244.49 371.71 43029.75 47989.78 2019-10-27 09:05:31.000 300 21244.52 371.74 43029.77 47989.78 2019-10-27 09:05:32.000 300 21244.57 371.79 43029.79 47989.82 2019-10-27 09:05:33.000 300 21244.59 371.83 43029.76 47989.86 2019-10-27 09:05:34.000 300 21244.62 371.86 43029.78 47989.88 2019-10-27 09:05:35.000 300 21244.65 371.90 43029.75 47989.87 2019-10-27 09:05:36.000 300 21244.67 371.97 43029.75 47989.89 2019-10-27 09:05:37.000 300 21244.72 372.01 43029.78 47989.90 2019-10-27 09:05:38.000 300 21244.75 372.04 43029.75 47989.90 2019-10-27 09:05:39.000 300 21244.79 372.08 43029.73 47989.92 2019-10-27 09:05:40.000 300 21244.84 372.13 43029.70 47989.90 2019-10-27 09:05:41.000 300 21244.87 372.15 43029.68 47989.90 2019-10-27 09:05:42.000 300 21244.89 372.18 43029.63 47989.94 2019-10-27 09:05:43.000 300 21244.89 372.17 43029.67 47989.89 2019-10-27 09:05:44.000 300 21244.92 372.17 43029.63 47989.89 2019-10-27 09:05:45.000 300 21244.89 372.15 43029.60 47989.87 2019-10-27 09:05:46.000 300 21244.91 372.14 43029.56 47989.82 2019-10-27 09:05:47.000 300 21244.87 372.13 43029.56 47989.85 2019-10-27 09:05:48.000 300 21244.85 372.14 43029.55 47989.82 2019-10-27 09:05:49.000 300 21244.83 372.13 43029.51 47989.81 2019-10-27 09:05:50.000 300 21244.81 372.11 43029.54 47989.77 2019-10-27 09:05:51.000 300 21244.78 372.10 43029.56 47989.73 2019-10-27 09:05:52.000 300 21244.74 372.11 43029.55 47989.73 2019-10-27 09:05:53.000 300 21244.71 372.16 43029.53 47989.67 2019-10-27 09:05:54.000 300 21244.66 372.23 43029.45 47989.66 2019-10-27 09:05:55.000 300 21244.62 372.29 43029.38 47989.58 2019-10-27 09:05:56.000 300 21244.55 372.45 43029.33 47989.50 2019-10-27 09:05:57.000 300 21244.45 372.62 43029.20 47989.39 2019-10-27 09:05:58.000 300 21244.39 372.71 43029.07 47989.25 2019-10-27 09:05:59.000 300 21244.34 372.71 43029.00 47989.15 2019-10-27 09:06:00.000 300 21244.28 372.74 43028.92 47989.03 2019-10-27 09:06:01.000 300 21244.23 372.76 43028.91 47988.96 2019-10-27 09:06:02.000 300 21244.18 372.76 43028.85 47988.87 2019-10-27 09:06:03.000 300 21244.14 372.73 43028.83 47988.84 2019-10-27 09:06:04.000 300 21244.09 372.72 43028.82 47988.78 2019-10-27 09:06:05.000 300 21244.06 372.65 43028.85 47988.76 2019-10-27 09:06:06.000 300 21244.04 372.45 43028.91 47988.78 2019-10-27 09:06:07.000 300 21243.99 372.22 43028.99 47988.80 2019-10-27 09:06:08.000 300 21243.99 372.08 43029.11 47988.88 2019-10-27 09:06:09.000 300 21244.00 371.98 43029.22 47988.96 2019-10-27 09:06:10.000 300 21244.04 371.90 43029.31 47989.07 2019-10-27 09:06:11.000 300 21244.07 371.83 43029.39 47989.17 2019-10-27 09:06:12.000 300 21244.06 371.80 43029.46 47989.26 2019-10-27 09:06:13.000 300 21244.07 371.75 43029.50 47989.30 2019-10-27 09:06:14.000 300 21244.10 371.70 43029.54 47989.34 2019-10-27 09:06:15.000 300 21244.08 371.66 43029.57 47989.39 2019-10-27 09:06:16.000 300 21244.09 371.61 43029.62 47989.40 2019-10-27 09:06:17.000 300 21244.11 371.58 43029.63 47989.42 2019-10-27 09:06:18.000 300 21244.16 371.57 43029.63 47989.47 2019-10-27 09:06:19.000 300 21244.14 371.57 43029.62 47989.44 2019-10-27 09:06:20.000 300 21244.18 371.55 43029.63 47989.48 2019-10-27 09:06:21.000 300 21244.18 371.58 43029.62 47989.48 2019-10-27 09:06:22.000 300 21244.18 371.59 43029.60 47989.47 2019-10-27 09:06:23.000 300 21244.20 371.56 43029.63 47989.48 2019-10-27 09:06:24.000 300 21244.19 371.54 43029.63 47989.48 2019-10-27 09:06:25.000 300 21244.19 371.52 43029.64 47989.50 2019-10-27 09:06:26.000 300 21244.21 371.52 43029.64 47989.51 2019-10-27 09:06:27.000 300 21244.22 371.55 43029.64 47989.50 2019-10-27 09:06:28.000 300 21244.22 371.54 43029.67 47989.53 2019-10-27 09:06:29.000 300 21244.23 371.57 43029.63 47989.54 2019-10-27 09:06:30.000 300 21244.24 371.58 43029.63 47989.55 2019-10-27 09:06:31.000 300 21244.27 371.61 43029.63 47989.54 2019-10-27 09:06:32.000 300 21244.28 371.63 43029.63 47989.56 2019-10-27 09:06:33.000 300 21244.27 371.68 43029.57 47989.53 2019-10-27 09:06:34.000 300 21244.27 371.72 43029.54 47989.49 2019-10-27 09:06:35.000 300 21244.26 371.75 43029.51 47989.44 2019-10-27 09:06:36.000 300 21244.25 371.78 43029.51 47989.45 2019-10-27 09:06:37.000 300 21244.26 371.82 43029.45 47989.44 2019-10-27 09:06:38.000 300 21244.27 371.86 43029.44 47989.38 2019-10-27 09:06:39.000 300 21244.26 372.01 43029.37 47989.39 2019-10-27 09:06:40.000 300 21244.29 372.26 43029.29 47989.33 2019-10-27 09:06:41.000 300 21244.32 372.40 43029.18 47989.23 2019-10-27 09:06:42.000 300 21244.30 372.43 43029.06 47989.13 2019-10-27 09:06:43.000 300 21244.31 372.40 43028.97 47989.03 2019-10-27 09:06:44.000 300 21244.28 372.35 43028.96 47988.99 2019-10-27 09:06:45.000 300 21244.26 372.31 43029.00 47988.98 2019-10-27 09:06:46.000 300 21244.28 372.29 43029.02 47988.99 2019-10-27 09:06:47.000 300 21244.25 372.30 43029.04 47989.01 2019-10-27 09:06:48.000 300 21244.21 372.30 43029.07 47989.03 2019-10-27 09:06:49.000 300 21244.20 372.28 43029.10 47989.04 2019-10-27 09:06:50.000 300 21244.21 372.26 43029.11 47989.02 2019-10-27 09:06:51.000 300 21244.21 372.25 43029.15 47989.03 2019-10-27 09:06:52.000 300 21244.23 372.24 43029.15 47989.07 2019-10-27 09:06:53.000 300 21244.25 372.21 43029.20 47989.08 2019-10-27 09:06:54.000 300 21244.27 372.19 43029.23 47989.15 2019-10-27 09:06:55.000 300 21244.29 372.19 43029.24 47989.15 2019-10-27 09:06:56.000 300 21244.29 372.14 43029.28 47989.16 2019-10-27 09:06:57.000 300 21244.30 372.11 43029.26 47989.21 2019-10-27 09:06:58.000 300 21244.31 372.14 43029.25 47989.22 2019-10-27 09:06:59.000 300 21244.27 372.22 43029.25 47989.24 2019-10-27 09:07:00.000 300 21244.23 372.30 43029.26 47989.21 2019-10-27 09:07:01.000 300 21244.28 372.30 43029.21 47989.16 2019-10-27 09:07:02.000 300 21244.31 372.28 43029.18 47989.12 2019-10-27 09:07:03.000 300 21244.33 372.24 43029.17 47989.17 2019-10-27 09:07:04.000 300 21244.38 372.17 43029.20 47989.17 2019-10-27 09:07:05.000 300 21244.43 372.16 43029.21 47989.20 2019-10-27 09:07:06.000 300 21244.44 372.13 43029.24 47989.26 2019-10-27 09:07:07.000 300 21244.46 372.15 43029.25 47989.29 2019-10-27 09:07:08.000 300 21244.50 372.19 43029.27 47989.28 2019-10-27 09:07:09.000 300 21244.50 372.21 43029.27 47989.31 2019-10-27 09:07:10.000 300 21244.47 372.25 43029.26 47989.29 2019-10-27 09:07:11.000 300 21244.48 372.31 43029.23 47989.32 2019-10-27 09:07:12.000 300 21244.50 372.31 43029.24 47989.31 2019-10-27 09:07:13.000 300 21244.45 372.38 43029.22 47989.28 2019-10-27 09:07:14.000 300 21244.43 372.45 43029.19 47989.25 2019-10-27 09:07:15.000 300 21244.43 372.52 43029.15 47989.24 2019-10-27 09:07:16.000 300 21244.45 372.54 43029.12 47989.20 2019-10-27 09:07:17.000 300 21244.46 372.53 43029.06 47989.15 2019-10-27 09:07:18.000 300 21244.42 372.53 43029.05 47989.16 2019-10-27 09:07:19.000 300 21244.40 372.53 43029.00 47989.14 2019-10-27 09:07:20.000 300 21244.40 372.52 43028.99 47989.12 2019-10-27 09:07:21.000 300 21244.43 372.50 43029.00 47989.09 2019-10-27 09:07:22.000 300 21244.47 372.46 43028.96 47989.12 2019-10-27 09:07:23.000 300 21244.47 372.38 43029.01 47989.13 2019-10-27 09:07:24.000 300 21244.47 372.32 43029.03 47989.15 2019-10-27 09:07:25.000 300 21244.49 372.27 43029.03 47989.17 2019-10-27 09:07:26.000 300 21244.45 372.21 43029.03 47989.14 2019-10-27 09:07:27.000 300 21244.44 372.20 43028.99 47989.11 2019-10-27 09:07:28.000 300 21244.39 372.22 43028.95 47989.09 2019-10-27 09:07:29.000 300 21244.37 372.22 43028.90 47989.05 2019-10-27 09:07:30.000 300 21244.32 372.18 43028.83 47988.97 2019-10-27 09:07:31.000 300 21244.22 372.12 43028.81 47988.91 2019-10-27 09:07:32.000 300 21244.16 372.07 43028.81 47988.85 2019-10-27 09:07:33.000 300 21244.12 371.98 43028.81 47988.81 2019-10-27 09:07:34.000 300 21244.09 371.90 43028.80 47988.77 2019-10-27 09:07:35.000 300 21244.05 371.83 43028.82 47988.80 2019-10-27 09:07:36.000 300 21244.05 371.77 43028.87 47988.77 2019-10-27 09:07:37.000 300 21244.00 371.71 43028.89 47988.79 2019-10-27 09:07:38.000 300 21243.98 371.61 43028.90 47988.81 2019-10-27 09:07:39.000 300 21244.00 371.51 43028.98 47988.85 2019-10-27 09:07:40.000 300 21244.02 371.46 43029.01 47988.86 2019-10-27 09:07:41.000 300 21244.07 371.43 43029.03 47988.92 2019-10-27 09:07:42.000 300 21244.10 371.39 43029.04 47988.98 2019-10-27 09:07:43.000 300 21244.18 371.35 43029.06 47988.98 2019-10-27 09:07:44.000 300 21244.22 371.32 43029.05 47989.02 2019-10-27 09:07:45.000 300 21244.28 371.27 43029.12 47989.07 2019-10-27 09:07:46.000 300 21244.34 371.26 43029.10 47989.08 2019-10-27 09:07:47.000 300 21244.40 371.24 43029.10 47989.14 2019-10-27 09:07:48.000 300 21244.46 371.19 43029.12 47989.15 2019-10-27 09:07:49.000 300 21244.48 371.16 43029.11 47989.17 2019-10-27 09:07:50.000 300 21244.53 371.16 43029.10 47989.21 2019-10-27 09:07:51.000 300 21244.55 371.16 43029.13 47989.21 2019-10-27 09:07:52.000 300 21244.57 371.14 43029.12 47989.24 2019-10-27 09:07:53.000 300 21244.57 371.10 43029.12 47989.25 2019-10-27 09:07:54.000 300 21244.60 371.11 43029.06 47989.26 2019-10-27 09:07:55.000 300 21244.63 371.10 43029.08 47989.27 2019-10-27 09:07:56.000 300 21244.60 371.09 43029.11 47989.25 2019-10-27 09:07:57.000 300 21244.60 371.08 43029.11 47989.31 2019-10-27 09:07:58.000 300 21244.59 371.06 43029.11 47989.29 2019-10-27 09:07:59.000 300 21244.56 371.03 43029.13 47989.29 2019-10-27 09:08:00.000 300 21244.58 370.98 43029.14 47989.28 2019-10-27 09:08:01.000 300 21244.54 370.94 43029.15 47989.32 2019-10-27 09:08:02.000 300 21244.53 370.95 43029.20 47989.32 2019-10-27 09:08:03.000 300 21244.52 370.91 43029.22 47989.34 2019-10-27 09:08:04.000 300 21244.54 370.94 43029.25 47989.33 2019-10-27 09:08:05.000 300 21244.55 370.92 43029.26 47989.32 2019-10-27 09:08:06.000 300 21244.57 370.94 43029.25 47989.33 2019-10-27 09:08:07.000 300 21244.53 370.97 43029.24 47989.32 2019-10-27 09:08:08.000 300 21244.53 370.95 43029.21 47989.34 2019-10-27 09:08:09.000 300 21244.54 370.94 43029.19 47989.33 2019-10-27 09:08:10.000 300 21244.58 370.92 43029.17 47989.31 2019-10-27 09:08:11.000 300 21244.57 370.89 43029.15 47989.30 2019-10-27 09:08:12.000 300 21244.54 370.88 43029.17 47989.30 2019-10-27 09:08:13.000 300 21244.52 370.88 43029.17 47989.29 2019-10-27 09:08:14.000 300 21244.55 370.90 43029.16 47989.28 2019-10-27 09:08:15.000 300 21244.57 370.94 43029.17 47989.28 2019-10-27 09:08:16.000 300 21244.59 370.97 43029.23 47989.29 2019-10-27 09:08:17.000 300 21244.61 371.01 43029.17 47989.31 2019-10-27 09:08:18.000 300 21244.59 371.05 43029.18 47989.33 2019-10-27 09:08:19.000 300 21244.54 371.06 43029.22 47989.30 2019-10-27 09:08:20.000 300 21244.53 371.08 43029.20 47989.35 2019-10-27 09:08:21.000 300 21244.51 371.07 43029.23 47989.35 2019-10-27 09:08:22.000 300 21244.52 371.06 43029.27 47989.37 2019-10-27 09:08:23.000 300 21244.48 371.09 43029.25 47989.37 2019-10-27 09:08:24.000 300 21244.45 371.13 43029.28 47989.35 2019-10-27 09:08:25.000 300 21244.43 371.18 43029.27 47989.37 2019-10-27 09:08:26.000 300 21244.41 371.26 43029.23 47989.35 2019-10-27 09:08:27.000 300 21244.35 371.34 43029.20 47989.30 2019-10-27 09:08:28.000 300 21244.37 371.41 43029.18 47989.25 2019-10-27 09:08:29.000 300 21244.37 371.46 43029.15 47989.24 2019-10-27 09:08:30.000 300 21244.38 371.50 43029.11 47989.22 2019-10-27 09:08:31.000 300 21244.37 371.52 43029.09 47989.19 2019-10-27 09:08:32.000 300 21244.37 371.52 43029.09 47989.16 2019-10-27 09:08:33.000 300 21244.37 371.54 43029.06 47989.15 2019-10-27 09:08:34.000 300 21244.40 371.54 43029.10 47989.16 2019-10-27 09:08:35.000 300 21244.40 371.53 43029.11 47989.16 2019-10-27 09:08:36.000 300 21244.42 371.51 43029.10 47989.17 2019-10-27 09:08:37.000 300 21244.45 371.52 43029.09 47989.18 2019-10-27 09:08:38.000 300 21244.50 371.50 43029.09 47989.19 2019-10-27 09:08:39.000 300 21244.51 371.50 43029.10 47989.21 2019-10-27 09:08:40.000 300 21244.51 371.49 43029.10 47989.21 2019-10-27 09:08:41.000 300 21244.49 371.43 43029.07 47989.20 2019-10-27 09:08:42.000 300 21244.46 371.39 43029.08 47989.21 2019-10-27 09:08:43.000 300 21244.42 371.33 43029.10 47989.18 2019-10-27 09:08:44.000 300 21244.36 371.28 43029.10 47989.20 2019-10-27 09:08:45.000 300 21244.33 371.22 43029.09 47989.18 2019-10-27 09:08:46.000 300 21244.28 371.16 43029.17 47989.19 2019-10-27 09:08:47.000 300 21244.24 371.08 43029.14 47989.18 2019-10-27 09:08:48.000 300 21244.23 371.04 43029.15 47989.17 2019-10-27 09:08:49.000 300 21244.22 371.01 43029.16 47989.18 2019-10-27 09:08:50.000 300 21244.21 370.98 43029.17 47989.17 2019-10-27 09:08:51.000 300 21244.20 370.94 43029.19 47989.16 2019-10-27 09:08:52.000 300 21244.17 370.90 43029.21 47989.20 2019-10-27 09:08:53.000 300 21244.15 370.85 43029.19 47989.15 2019-10-27 09:08:54.000 300 21244.17 370.80 43029.20 47989.17 2019-10-27 09:08:55.000 300 21244.15 370.76 43029.22 47989.17 2019-10-27 09:08:56.000 300 21244.14 370.72 43029.23 47989.17 2019-10-27 09:08:57.000 300 21244.14 370.67 43029.21 47989.20 2019-10-27 09:08:58.000 300 21244.14 370.65 43029.20 47989.18 2019-10-27 09:08:59.000 300 21244.13 370.65 43029.17 47989.19 2019-10-27 09:09:00.000 300 21244.10 370.64 43029.22 47989.16 2019-10-27 09:09:01.000 300 21244.10 370.61 43029.25 47989.16 2019-10-27 09:09:02.000 300 21244.09 370.61 43029.24 47989.16 2019-10-27 09:09:03.000 300 21244.07 370.62 43029.23 47989.15 2019-10-27 09:09:04.000 300 21244.07 370.60 43029.22 47989.16 2019-10-27 09:09:05.000 300 21244.04 370.62 43029.22 47989.13 2019-10-27 09:09:06.000 300 21244.07 370.66 43029.21 47989.16 2019-10-27 09:09:07.000 300 21244.09 370.70 43029.22 47989.14 2019-10-27 09:09:08.000 300 21244.09 370.74 43029.19 47989.12 2019-10-27 09:09:09.000 300 21244.07 370.77 43029.19 47989.12 2019-10-27 09:09:10.000 300 21244.08 370.79 43029.15 47989.10 2019-10-27 09:09:11.000 300 21244.12 370.80 43029.14 47989.12 2019-10-27 09:09:12.000 300 21244.16 370.83 43029.13 47989.09 2019-10-27 09:09:13.000 300 21244.19 370.83 43029.11 47989.12 2019-10-27 09:09:14.000 300 21244.20 370.86 43029.09 47989.12 2019-10-27 09:09:15.000 300 21244.20 370.87 43029.09 47989.13 2019-10-27 09:09:16.000 300 21244.22 370.88 43029.09 47989.12 2019-10-27 09:09:17.000 300 21244.23 370.89 43029.07 47989.13 2019-10-27 09:09:18.000 300 21244.24 370.85 43029.06 47989.11 2019-10-27 09:09:19.000 300 21244.24 370.81 43029.10 47989.11 2019-10-27 09:09:20.000 300 21244.25 370.77 43029.15 47989.12 2019-10-27 09:09:21.000 300 21244.27 370.75 43029.13 47989.14 2019-10-27 09:09:22.000 300 21244.22 370.75 43029.11 47989.11 2019-10-27 09:09:23.000 300 21244.20 370.78 43029.13 47989.13 2019-10-27 09:09:24.000 300 21244.17 370.79 43029.09 47989.11 2019-10-27 09:09:25.000 300 21244.14 370.81 43029.05 47989.11 2019-10-27 09:09:26.000 300 21244.13 370.83 43029.04 47989.09 2019-10-27 09:09:27.000 300 21244.11 370.82 43029.06 47989.06 2019-10-27 09:09:28.000 300 21244.08 370.85 43029.06 47989.03 2019-10-27 09:09:29.000 300 21244.08 370.87 43029.03 47989.01 2019-10-27 09:09:30.000 300 21244.06 370.92 43029.01 47988.98 2019-10-27 09:09:31.000 300 21244.02 370.97 43029.01 47988.95 2019-10-27 09:09:32.000 300 21243.98 371.00 43028.99 47988.92 2019-10-27 09:09:33.000 300 21243.97 371.03 43029.00 47988.88 2019-10-27 09:09:34.000 300 21243.91 371.05 43028.99 47988.88 2019-10-27 09:09:35.000 300 21243.86 371.09 43028.98 47988.83 2019-10-27 09:09:36.000 300 21243.83 371.15 43028.95 47988.81 2019-10-27 09:09:37.000 300 21243.81 371.18 43028.92 47988.77 2019-10-27 09:09:38.000 300 21243.78 371.18 43028.89 47988.77 2019-10-27 09:09:39.000 300 21243.73 371.22 43028.89 47988.73 2019-10-27 09:09:40.000 300 21243.70 371.26 43028.90 47988.71 2019-10-27 09:09:41.000 300 21243.65 371.29 43028.91 47988.71 2019-10-27 09:09:42.000 300 21243.61 371.36 43028.93 47988.70 2019-10-27 09:09:43.000 300 21243.57 371.39 43028.91 47988.66 2019-10-27 09:09:44.000 300 21243.59 371.42 43028.88 47988.62 2019-10-27 09:09:45.000 300 21243.54 371.47 43028.86 47988.60 2019-10-27 09:09:46.000 300 21243.48 371.56 43028.83 47988.57 2019-10-27 09:09:47.000 300 21243.45 371.58 43028.82 47988.54 2019-10-27 09:09:48.000 300 21243.44 371.62 43028.78 47988.48 2019-10-27 09:09:49.000 300 21243.39 371.64 43028.75 47988.47 2019-10-27 09:09:50.000 300 21243.36 371.63 43028.72 47988.42 2019-10-27 09:09:51.000 300 21243.32 371.64 43028.72 47988.39 2019-10-27 09:09:52.000 300 21243.25 371.67 43028.72 47988.33 2019-10-27 09:09:53.000 300 21243.24 371.66 43028.72 47988.36 2019-10-27 09:09:54.000 300 21243.23 371.74 43028.71 47988.31 2019-10-27 09:09:55.000 300 21243.24 371.76 43028.68 47988.26 2019-10-27 09:09:56.000 300 21243.20 371.77 43028.65 47988.25 2019-10-27 09:09:57.000 300 21243.20 371.78 43028.61 47988.24 2019-10-27 09:09:58.000 300 21243.18 371.82 43028.61 47988.22 2019-10-27 09:09:59.000 300 21243.19 371.81 43028.61 47988.22 2019-10-27 09:10:00.000 300 21243.18 371.81 43028.58 47988.16 2019-10-27 09:10:01.000 300 21243.20 371.81 43028.53 47988.17 2019-10-27 09:10:02.000 300 21243.18 371.78 43028.51 47988.14 2019-10-27 09:10:03.000 300 21243.15 371.77 43028.49 47988.12 2019-10-27 09:10:04.000 300 21243.15 371.76 43028.52 47988.14 2019-10-27 09:10:05.000 300 21243.12 371.74 43028.54 47988.12 2019-10-27 09:10:06.000 300 21243.09 371.71 43028.56 47988.11 2019-10-27 09:10:07.000 300 21243.08 371.71 43028.55 47988.12 2019-10-27 09:10:08.000 300 21243.07 371.71 43028.56 47988.13 2019-10-27 09:10:09.000 300 21243.06 371.72 43028.52 47988.09 2019-10-27 09:10:10.000 300 21243.05 371.72 43028.54 47988.07 2019-10-27 09:10:11.000 300 21243.01 371.77 43028.53 47988.03 2019-10-27 09:10:12.000 300 21242.96 371.82 43028.53 47988.04 2019-10-27 09:10:13.000 300 21242.99 371.84 43028.49 47988.04 2019-10-27 09:10:14.000 300 21243.01 371.88 43028.51 47988.01 2019-10-27 09:10:15.000 300 21242.99 371.93 43028.49 47988.02 2019-10-27 09:10:16.000 300 21242.97 372.01 43028.48 47988.00 2019-10-27 09:10:17.000 300 21242.96 372.08 43028.44 47987.97 2019-10-27 09:10:18.000 300 21243.00 372.14 43028.44 47987.96 2019-10-27 09:10:19.000 300 21243.02 372.20 43028.43 47987.95 2019-10-27 09:10:20.000 300 21243.09 372.27 43028.40 47987.96 2019-10-27 09:10:21.000 300 21243.16 372.30 43028.40 47987.96 2019-10-27 09:10:22.000 300 21243.25 372.39 43028.33 47987.99 2019-10-27 09:10:23.000 300 21243.34 372.51 43028.29 47988.01 2019-10-27 09:10:24.000 300 21243.44 372.54 43028.21 47987.95 2019-10-27 09:10:25.000 300 21243.51 372.52 43028.13 47987.99 2019-10-27 09:10:26.000 300 21243.58 372.48 43028.13 47987.93 2019-10-27 09:10:27.000 300 21243.61 372.41 43028.14 47987.97 2019-10-27 09:10:28.000 300 21243.64 372.37 43028.12 47987.96 2019-10-27 09:10:29.000 300 21243.67 372.29 43028.13 47987.98 2019-10-27 09:10:30.000 300 21243.66 372.12 43028.14 47987.97 2019-10-27 09:10:31.000 300 21243.62 371.98 43028.19 47988.01 2019-10-27 09:10:32.000 300 21243.59 371.86 43028.22 47988.00 2019-10-27 09:10:33.000 300 21243.53 371.76 43028.27 47988.00 2019-10-27 09:10:34.000 300 21243.42 371.68 43028.30 47988.05 2019-10-27 09:10:35.000 300 21243.34 371.59 43028.31 47988.00 2019-10-27 09:10:36.000 300 21243.28 371.51 43028.34 47987.99 2019-10-27 09:10:37.000 300 21243.22 371.43 43028.35 47988.00 2019-10-27 09:10:38.000 300 21243.15 371.37 43028.36 47987.98 2019-10-27 09:10:39.000 300 21243.13 371.37 43028.37 47987.97 2019-10-27 09:10:40.000 300 21243.08 371.41 43028.36 47987.94 2019-10-27 09:10:41.000 300 21243.05 371.43 43028.30 47987.95 2019-10-27 09:10:42.000 300 21243.07 371.39 43028.28 47987.88 2019-10-27 09:10:43.000 300 21243.07 371.36 43028.28 47987.87 2019-10-27 09:10:44.000 300 21243.07 371.30 43028.28 47987.86 2019-10-27 09:10:45.000 300 21243.09 371.25 43028.26 47987.85 2019-10-27 09:10:46.000 300 21243.11 371.19 43028.29 47987.86 2019-10-27 09:10:47.000 300 21243.10 371.08 43028.29 47987.85 2019-10-27 09:10:48.000 300 21243.07 371.01 43028.33 47987.88 2019-10-27 09:10:49.000 300 21243.08 370.95 43028.38 47987.91 2019-10-27 09:10:50.000 300 21243.00 370.94 43028.43 47987.93 2019-10-27 09:10:51.000 300 21242.97 370.90 43028.46 47987.96 2019-10-27 09:10:52.000 300 21242.91 370.87 43028.44 47987.91 2019-10-27 09:10:53.000 300 21242.83 370.87 43028.42 47987.91 2019-10-27 09:10:54.000 300 21242.80 370.88 43028.44 47987.92 2019-10-27 09:10:55.000 300 21242.79 370.88 43028.41 47987.90 2019-10-27 09:10:56.000 300 21242.75 370.87 43028.45 47987.90 2019-10-27 09:10:57.000 300 21242.69 370.88 43028.48 47987.88 2019-10-27 09:10:58.000 300 21242.65 370.91 43028.49 47987.86 2019-10-27 09:10:59.000 300 21242.63 370.94 43028.48 47987.85 2019-10-27 09:11:00.000 300 21242.65 370.94 43028.47 47987.83 2019-10-27 09:11:01.000 300 21242.65 370.98 43028.46 47987.80 2019-10-27 09:11:02.000 300 21242.63 371.02 43028.45 47987.81 2019-10-27 09:11:03.000 300 21242.66 371.06 43028.44 47987.81 2019-10-27 09:11:04.000 300 21242.69 371.09 43028.44 47987.80 2019-10-27 09:11:05.000 300 21242.71 371.15 43028.37 47987.79 2019-10-27 09:11:06.000 300 21242.74 371.17 43028.34 47987.77 2019-10-27 09:11:07.000 300 21242.77 371.21 43028.34 47987.78 2019-10-27 09:11:08.000 300 21242.79 371.27 43028.33 47987.78 2019-10-27 09:11:09.000 300 21242.82 371.27 43028.30 47987.77 2019-10-27 09:11:10.000 300 21242.86 371.31 43028.32 47987.77 2019-10-27 09:11:11.000 300 21242.88 371.36 43028.29 47987.78 2019-10-27 09:11:12.000 300 21242.97 371.38 43028.27 47987.79 2019-10-27 09:11:13.000 300 21243.03 371.36 43028.27 47987.79 2019-10-27 09:11:14.000 300 21243.06 371.34 43028.26 47987.80 2019-10-27 09:11:15.000 300 21243.10 371.38 43028.26 47987.82 2019-10-27 09:11:16.000 300 21243.16 371.45 43028.22 47987.84 2019-10-27 09:11:17.000 300 21243.24 371.47 43028.20 47987.84 2019-10-27 09:11:18.000 300 21243.29 371.43 43028.17 47987.83 2019-10-27 09:11:19.000 300 21243.37 371.38 43028.13 47987.83 2019-10-27 09:11:20.000 300 21243.42 371.29 43028.14 47987.83 2019-10-27 09:11:21.000 300 21243.45 371.21 43028.14 47987.90 2019-10-27 09:11:22.000 300 21243.50 371.13 43028.18 47987.93 2019-10-27 09:11:23.000 300 21243.48 371.10 43028.21 47987.97 2019-10-27 09:11:24.000 300 21243.43 371.08 43028.24 47987.98 2019-10-27 09:11:25.000 300 21243.37 371.07 43028.24 47987.97 2019-10-27 09:11:26.000 300 21243.29 371.07 43028.25 47987.96 2019-10-27 09:11:27.000 300 21243.18 371.08 43028.27 47987.95 2019-10-27 09:11:28.000 300 21243.09 371.11 43028.20 47987.87 2019-10-27 09:11:29.000 300 21243.01 371.10 43028.19 47987.84 2019-10-27 09:11:30.000 300 21242.85 371.11 43028.19 47987.75 2019-10-27 09:11:31.000 300 21242.68 371.13 43028.18 47987.66 2019-10-27 09:11:32.000 300 21242.53 371.16 43028.15 47987.59 2019-10-27 09:11:33.000 300 21242.37 371.18 43028.16 47987.47 2019-10-27 09:11:34.000 300 21242.23 371.23 43028.14 47987.40 2019-10-27 09:11:35.000 300 21242.11 371.27 43028.08 47987.32 2019-10-27 09:11:36.000 300 21242.00 371.27 43028.04 47987.26 2019-10-27 09:11:37.000 300 21241.93 371.31 43028.04 47987.22 2019-10-27 09:11:38.000 300 21241.87 371.32 43028.07 47987.15 2019-10-27 09:11:39.000 300 21241.83 371.32 43028.05 47987.12 2019-10-27 09:11:40.000 300 21241.81 371.33 43028.01 47987.08 2019-10-27 09:11:41.000 300 21241.79 371.31 43028.01 47987.05 2019-10-27 09:11:42.000 300 21241.83 371.31 43028.02 47987.06 2019-10-27 09:11:43.000 300 21241.82 371.27 43028.03 47987.02 2019-10-27 09:11:44.000 300 21241.84 371.22 43028.03 47987.06 2019-10-27 09:11:45.000 300 21241.89 371.20 43028.03 47987.06 2019-10-27 09:11:46.000 300 21241.90 371.14 43028.05 47987.09 2019-10-27 09:11:47.000 300 21241.92 371.10 43028.06 47987.12 2019-10-27 09:11:48.000 300 21242.00 371.07 43028.05 47987.11 2019-10-27 09:11:49.000 300 21242.05 371.01 43028.05 47987.15 2019-10-27 09:11:50.000 300 21242.10 370.96 43028.05 47987.19 2019-10-27 09:11:51.000 300 21242.16 370.91 43028.07 47987.23 2019-10-27 09:11:52.000 300 21242.23 370.85 43028.10 47987.26 2019-10-27 09:11:53.000 300 21242.32 370.76 43028.11 47987.28 2019-10-27 09:11:54.000 300 21242.40 370.65 43028.11 47987.34 2019-10-27 09:11:55.000 300 21242.42 370.58 43028.11 47987.38 2019-10-27 09:11:56.000 300 21242.43 370.51 43028.17 47987.42 2019-10-27 09:11:57.000 300 21242.46 370.43 43028.21 47987.45 2019-10-27 09:11:58.000 300 21242.49 370.37 43028.25 47987.53 2019-10-27 09:11:59.000 300 21242.52 370.31 43028.27 47987.55 2019-10-27 09:12:00.000 300 21242.52 370.27 43028.31 47987.60 2019-10-27 09:12:01.000 300 21242.52 370.26 43028.33 47987.62 2019-10-27 09:12:02.000 300 21242.52 370.21 43028.37 47987.62 2019-10-27 09:12:03.000 300 21242.45 370.20 43028.40 47987.66 2019-10-27 09:12:04.000 300 21242.44 370.18 43028.43 47987.69 2019-10-27 09:12:05.000 300 21242.45 370.15 43028.46 47987.68 2019-10-27 09:12:06.000 300 21242.44 370.17 43028.47 47987.69 2019-10-27 09:12:07.000 300 21242.47 370.20 43028.48 47987.73 2019-10-27 09:12:08.000 300 21242.46 370.22 43028.50 47987.73 2019-10-27 09:12:09.000 300 21242.43 370.26 43028.51 47987.73 2019-10-27 09:12:10.000 300 21242.41 370.29 43028.51 47987.70 2019-10-27 09:12:11.000 300 21242.40 370.34 43028.47 47987.67 2019-10-27 09:12:12.000 300 21242.39 370.36 43028.39 47987.65 2019-10-27 09:12:13.000 300 21242.36 370.39 43028.37 47987.60 2019-10-27 09:12:14.000 300 21242.36 370.39 43028.34 47987.60 2019-10-27 09:12:15.000 300 21242.39 370.38 43028.35 47987.57 2019-10-27 09:12:16.000 300 21242.43 370.39 43028.38 47987.63 2019-10-27 09:12:17.000 300 21242.42 370.40 43028.38 47987.61 2019-10-27 09:12:18.000 300 21242.49 370.38 43028.35 47987.61 2019-10-27 09:12:19.000 300 21242.52 370.38 43028.35 47987.65 2019-10-27 09:12:20.000 300 21242.56 370.37 43028.34 47987.65 2019-10-27 09:12:21.000 300 21242.60 370.36 43028.36 47987.69 2019-10-27 09:12:22.000 300 21242.65 370.34 43028.41 47987.74 2019-10-27 09:12:23.000 300 21242.70 370.31 43028.46 47987.74 2019-10-27 09:12:24.000 300 21242.76 370.26 43028.48 47987.78 2019-10-27 09:12:25.000 300 21242.81 370.24 43028.46 47987.82 2019-10-27 09:12:26.000 300 21242.90 370.23 43028.46 47987.85 2019-10-27 09:12:27.000 300 21242.96 370.21 43028.46 47987.89 2019-10-27 09:12:28.000 300 21242.97 370.23 43028.48 47987.91 2019-10-27 09:12:29.000 300 21243.00 370.22 43028.48 47987.92 2019-10-27 09:12:30.000 300 21243.06 370.15 43028.44 47987.91 2019-10-27 09:12:31.000 300 21243.06 370.13 43028.45 47987.94 2019-10-27 09:12:32.000 300 21243.12 370.12 43028.42 47987.95 2019-10-27 09:12:33.000 300 21243.15 370.11 43028.44 47987.98 2019-10-27 09:12:34.000 300 21243.15 370.13 43028.41 47988.00 2019-10-27 09:12:35.000 300 21243.17 370.12 43028.43 47988.00 2019-10-27 09:12:36.000 300 21243.15 370.09 43028.44 47988.00 2019-10-27 09:12:37.000 300 21243.18 370.07 43028.44 47988.01 2019-10-27 09:12:38.000 300 21243.19 370.10 43028.43 47988.01 2019-10-27 09:12:39.000 300 21243.20 370.13 43028.43 47988.03 2019-10-27 09:12:40.000 300 21243.21 370.13 43028.43 47988.04 2019-10-27 09:12:41.000 300 21243.17 370.13 43028.43 47988.03 2019-10-27 09:12:42.000 300 21243.17 370.15 43028.42 47988.02 2019-10-27 09:12:43.000 300 21243.19 370.12 43028.40 47988.01 2019-10-27 09:12:44.000 300 21243.17 370.10 43028.40 47988.00 2019-10-27 09:12:45.000 300 21243.12 370.11 43028.38 47987.98 2019-10-27 09:12:46.000 300 21243.09 370.09 43028.41 47987.96 2019-10-27 09:12:47.000 300 21243.07 370.12 43028.41 47987.98 2019-10-27 09:12:48.000 300 21243.04 370.14 43028.43 47987.91 2019-10-27 09:12:49.000 300 21242.98 370.16 43028.39 47987.94 2019-10-27 09:12:50.000 300 21242.98 370.18 43028.39 47987.90 2019-10-27 09:12:51.000 300 21242.91 370.20 43028.39 47987.89 2019-10-27 09:12:52.000 300 21242.88 370.22 43028.36 47987.88 2019-10-27 09:12:53.000 300 21242.89 370.25 43028.35 47987.84 2019-10-27 09:12:54.000 300 21242.85 370.26 43028.32 47987.78 2019-10-27 09:12:55.000 300 21242.79 370.30 43028.26 47987.75 2019-10-27 09:12:56.000 300 21242.78 370.30 43028.25 47987.71 2019-10-27 09:12:57.000 300 21242.73 370.29 43028.22 47987.67 2019-10-27 09:12:58.000 300 21242.67 370.28 43028.20 47987.61 2019-10-27 09:12:59.000 300 21242.63 370.28 43028.15 47987.55 2019-10-27 09:13:00.000 300 21242.64 370.28 43028.14 47987.54 2019-10-27 09:13:01.000 300 21242.62 370.29 43028.13 47987.51 2019-10-27 09:13:02.000 300 21242.60 370.27 43028.15 47987.50 2019-10-27 09:13:03.000 300 21242.62 370.26 43028.18 47987.51 2019-10-27 09:13:04.000 300 21242.64 370.25 43028.16 47987.52 2019-10-27 09:13:05.000 300 21242.61 370.22 43028.19 47987.50 2019-10-27 09:13:06.000 300 21242.57 370.15 43028.22 47987.54 2019-10-27 09:13:07.000 300 21242.62 370.08 43028.22 47987.53 2019-10-27 09:13:08.000 300 21242.71 370.00 43028.26 47987.56 2019-10-27 09:13:09.000 300 21242.76 369.95 43028.31 47987.65 2019-10-27 09:13:10.000 300 21242.81 369.91 43028.32 47987.69 2019-10-27 09:13:11.000 300 21242.84 369.87 43028.33 47987.75 2019-10-27 09:13:12.000 300 21242.87 369.81 43028.36 47987.79 2019-10-27 09:13:13.000 300 21242.90 369.78 43028.38 47987.80 2019-10-27 09:13:14.000 300 21242.92 369.72 43028.39 47987.86 2019-10-27 09:13:15.000 300 21242.96 369.65 43028.40 47987.86 2019-10-27 09:13:16.000 300 21242.94 369.55 43028.41 47987.89 2019-10-27 09:13:17.000 300 21242.95 369.46 43028.43 47987.90 2019-10-27 09:13:18.000 300 21242.95 369.46 43028.44 47987.93 2019-10-27 09:13:19.000 300 21242.92 369.44 43028.44 47987.89 2019-10-27 09:13:20.000 300 21242.87 369.42 43028.43 47987.90 2019-10-27 09:13:21.000 300 21242.83 369.45 43028.43 47987.84 2019-10-27 09:13:22.000 300 21242.82 369.51 43028.38 47987.79 2019-10-27 09:13:23.000 300 21242.79 369.56 43028.34 47987.78 2019-10-27 09:13:24.000 300 21242.77 369.59 43028.32 47987.75 2019-10-27 09:13:25.000 300 21242.78 369.61 43028.30 47987.67 2019-10-27 09:13:26.000 300 21242.76 369.64 43028.29 47987.66 2019-10-27 09:13:27.000 300 21242.69 369.64 43028.27 47987.66 2019-10-27 09:13:28.000 300 21242.65 369.66 43028.24 47987.63 2019-10-27 09:13:29.000 300 21242.61 369.66 43028.18 47987.58 2019-10-27 09:13:30.000 300 21242.61 369.64 43028.17 47987.53 2019-10-27 09:13:31.000 300 21242.59 369.64 43028.19 47987.56 2019-10-27 09:13:32.000 300 21242.59 369.64 43028.16 47987.53 2019-10-27 09:13:33.000 300 21242.62 369.65 43028.17 47987.51 2019-10-27 09:13:34.000 300 21242.68 369.64 43028.16 47987.55 2019-10-27 09:13:35.000 300 21242.68 369.64 43028.13 47987.51 2019-10-27 09:13:36.000 300 21242.75 369.67 43028.12 47987.53 2019-10-27 09:13:37.000 300 21242.81 369.69 43028.11 47987.54 2019-10-27 09:13:38.000 300 21242.83 369.70 43028.12 47987.56 2019-10-27 09:13:39.000 300 21242.85 369.70 43028.12 47987.58 2019-10-27 09:13:40.000 300 21242.93 369.66 43028.09 47987.56 2019-10-27 09:13:41.000 300 21243.08 369.61 43028.11 47987.58 2019-10-27 09:13:42.000 300 21243.16 369.57 43028.10 47987.66 2019-10-27 09:13:43.000 300 21243.23 369.50 43028.12 47987.69 2019-10-27 09:13:44.000 300 21243.24 369.46 43028.14 47987.77 2019-10-27 09:13:45.000 300 21243.22 369.45 43028.11 47987.75 2019-10-27 09:13:46.000 300 21243.18 369.46 43028.10 47987.73 2019-10-27 09:13:47.000 300 21243.08 369.46 43028.11 47987.72 2019-10-27 09:13:48.000 300 21242.97 369.50 43028.06 47987.67 2019-10-27 09:13:49.000 300 21242.91 369.55 43028.02 47987.59 2019-10-27 09:13:50.000 300 21242.84 369.74 43027.96 47987.49 2019-10-27 09:13:51.000 300 21242.76 369.91 43027.82 47987.39 2019-10-27 09:13:52.000 300 21242.70 370.01 43027.71 47987.27 2019-10-27 09:13:53.000 300 21242.66 370.02 43027.60 47987.14 2019-10-27 09:13:54.000 300 21242.68 369.98 43027.56 47987.08 2019-10-27 09:13:55.000 300 21242.68 369.93 43027.58 47987.02 2019-10-27 09:13:56.000 300 21242.65 369.91 43027.56 47986.99 2019-10-27 09:13:57.000 300 21242.69 369.86 43027.55 47987.01 2019-10-27 09:13:58.000 300 21242.68 369.84 43027.56 47987.03 2019-10-27 09:13:59.000 300 21242.70 369.78 43027.61 47987.02 2019-10-27 09:14:00.000 300 21242.77 369.74 43027.65 47987.08 2019-10-27 09:14:01.000 300 21242.77 369.72 43027.69 47987.11 2019-10-27 09:14:02.000 300 21242.81 369.67 43027.73 47987.18 2019-10-27 09:14:03.000 300 21242.85 369.63 43027.77 47987.21 2019-10-27 09:14:04.000 300 21242.82 369.60 43027.81 47987.28 2019-10-27 09:14:05.000 300 21242.81 369.60 43027.82 47987.27 2019-10-27 09:14:06.000 300 21242.79 369.76 43027.74 47987.32 2019-10-27 09:14:07.000 300 21242.72 369.90 43027.66 47987.23 2019-10-27 09:14:08.000 300 21242.64 369.97 43027.57 47987.10 2019-10-27 09:14:09.000 300 21242.61 369.96 43027.48 47987.01 2019-10-27 09:14:10.000 300 21242.58 369.93 43027.44 47986.91 2019-10-27 09:14:11.000 300 21242.56 369.85 43027.38 47986.82 2019-10-27 09:14:12.000 300 21242.51 369.81 43027.36 47986.79 2019-10-27 09:14:13.000 300 21242.47 369.74 43027.38 47986.78 2019-10-27 09:14:14.000 300 21242.45 369.68 43027.43 47986.78 2019-10-27 09:14:15.000 300 21242.42 369.65 43027.50 47986.79 2019-10-27 09:14:16.000 300 21242.36 369.66 43027.52 47986.84 2019-10-27 09:14:17.000 300 21242.38 369.69 43027.54 47986.83 2019-10-27 09:14:18.000 300 21242.40 369.76 43027.55 47986.84 2019-10-27 09:14:19.000 300 21242.34 369.83 43027.52 47986.84 2019-10-27 09:14:20.000 300 21242.36 369.87 43027.46 47986.78 2019-10-27 09:14:21.000 300 21242.38 369.88 43027.44 47986.82 2019-10-27 09:14:22.000 300 21242.43 369.94 43027.41 47986.78 2019-10-27 09:14:23.000 300 21242.47 370.00 43027.39 47986.80 2019-10-27 09:14:24.000 300 21242.54 369.90 43027.37 47986.78 2019-10-27 09:14:25.000 300 21242.63 369.70 43027.37 47986.79 2019-10-27 09:14:26.000 300 21242.71 369.52 43027.45 47986.83 2019-10-27 09:14:27.000 300 21242.82 369.38 43027.53 47986.97 2019-10-27 09:14:28.000 300 21242.90 369.25 43027.58 47987.05 2019-10-27 09:14:29.000 300 21242.95 369.12 43027.62 47987.13 2019-10-27 09:14:30.000 300 21242.92 369.00 43027.67 47987.18 2019-10-27 09:14:31.000 300 21242.88 368.90 43027.70 47987.21 2019-10-27 09:14:32.000 300 21242.84 368.78 43027.71 47987.22 2019-10-27 09:14:33.000 300 21242.75 368.72 43027.74 47987.21 2019-10-27 09:14:34.000 300 21242.68 368.63 43027.76 47987.21 2019-10-27 09:14:35.000 300 21242.59 368.60 43027.79 47987.19 2019-10-27 09:14:36.000 300 21242.48 368.57 43027.85 47987.15 2019-10-27 09:14:37.000 300 21242.39 368.57 43027.87 47987.11 2019-10-27 09:14:38.000 300 21242.31 368.62 43027.87 47987.13 2019-10-27 09:14:39.000 300 21242.25 368.66 43027.85 47987.06 2019-10-27 09:14:40.000 300 21242.23 368.68 43027.88 47987.06 2019-10-27 09:14:41.000 300 21242.20 368.74 43027.87 47987.05 2019-10-27 09:14:42.000 300 21242.24 368.75 43027.86 47987.04 2019-10-27 09:14:43.000 300 21242.28 368.80 43027.86 47987.03 2019-10-27 09:14:44.000 300 21242.32 368.85 43027.83 47987.04 2019-10-27 09:14:45.000 300 21242.41 368.86 43027.83 47987.07 2019-10-27 09:14:46.000 300 21242.44 368.89 43027.81 47987.10 2019-10-27 09:14:47.000 300 21242.47 368.90 43027.84 47987.10 2019-10-27 09:14:48.000 300 21242.50 368.86 43027.80 47987.12 2019-10-27 09:14:49.000 300 21242.53 368.83 43027.78 47987.14 2019-10-27 09:14:50.000 300 21242.52 368.79 43027.80 47987.13 2019-10-27 09:14:51.000 300 21242.54 368.72 43027.80 47987.13 2019-10-27 09:14:52.000 300 21242.47 368.70 43027.78 47987.12 2019-10-27 09:14:53.000 300 21242.42 368.64 43027.81 47987.12 2019-10-27 09:14:54.000 300 21242.36 368.57 43027.80 47987.08 2019-10-27 09:14:55.000 300 21242.32 368.52 43027.78 47987.08 2019-10-27 09:14:56.000 300 21242.26 368.49 43027.79 47987.05 2019-10-27 09:14:57.000 300 21242.19 368.47 43027.83 47987.03 2019-10-27 09:14:58.000 300 21242.16 368.47 43027.81 47986.97 2019-10-27 09:14:59.000 300 21242.17 368.44 43027.74 47986.96 2019-10-27 09:15:00.000 300 21242.16 368.44 43027.75 47986.97 2019-10-27 09:15:01.000 300 21242.17 368.44 43027.76 47986.96 2019-10-27 09:15:02.000 300 21242.19 368.49 43027.74 47986.94 2019-10-27 09:15:03.000 300 21242.26 368.49 43027.71 47986.98 2019-10-27 09:15:04.000 300 21242.30 368.50 43027.70 47986.96 2019-10-27 09:15:05.000 300 21242.34 368.55 43027.66 47986.97 2019-10-27 09:15:06.000 300 21242.39 368.54 43027.63 47986.98 2019-10-27 09:15:07.000 300 21242.42 368.61 43027.65 47987.02 2019-10-27 09:15:08.000 300 21242.41 368.63 43027.65 47986.98 2019-10-27 09:15:09.000 300 21242.38 368.73 43027.64 47986.97 2019-10-27 09:15:10.000 300 21242.33 368.82 43027.63 47986.99 2019-10-27 09:15:11.000 300 21242.32 368.91 43027.61 47986.96 2019-10-27 09:15:12.000 300 21242.36 368.95 43027.61 47986.98 2019-10-27 09:15:13.000 300 21242.38 369.03 43027.60 47986.94 2019-10-27 09:15:14.000 300 21242.39 369.11 43027.62 47986.95 2019-10-27 09:15:15.000 300 21242.41 369.17 43027.61 47986.93 2019-10-27 09:15:16.000 300 21242.45 369.25 43027.59 47986.97 2019-10-27 09:15:17.000 300 21242.52 369.33 43027.58 47986.93 2019-10-27 09:15:18.000 300 21242.56 369.39 43027.59 47986.99 2019-10-27 09:15:19.000 300 21242.60 369.47 43027.58 47986.99 2019-10-27 09:15:20.000 300 21242.62 369.55 43027.57 47986.99 2019-10-27 09:15:21.000 300 21242.67 369.53 43027.53 47987.01 2019-10-27 09:15:22.000 300 21242.71 369.58 43027.54 47986.99 2019-10-27 09:15:23.000 300 21242.69 369.58 43027.55 47987.03 2019-10-27 09:15:24.000 300 21242.65 369.58 43027.53 47986.97 2019-10-27 09:15:25.000 300 21242.63 369.56 43027.54 47986.99 2019-10-27 09:15:26.000 300 21242.61 369.55 43027.56 47986.97 2019-10-27 09:15:27.000 300 21242.55 369.54 43027.55 47986.97 2019-10-27 09:15:28.000 300 21242.44 369.54 43027.53 47986.91 2019-10-27 09:15:29.000 300 21242.37 369.56 43027.50 47986.91 2019-10-27 09:15:30.000 300 21242.29 369.53 43027.52 47986.86 2019-10-27 09:15:31.000 300 21242.18 369.53 43027.53 47986.82 2019-10-27 09:15:32.000 300 21242.08 369.55 43027.53 47986.77 2019-10-27 09:15:33.000 300 21242.06 369.53 43027.53 47986.76 2019-10-27 09:15:34.000 300 21242.03 369.56 43027.54 47986.71 2019-10-27 09:15:35.000 300 21242.06 369.58 43027.55 47986.72 2019-10-27 09:15:36.000 300 21242.09 369.58 43027.54 47986.71 2019-10-27 09:15:37.000 300 21242.14 369.57 43027.52 47986.72 2019-10-27 09:15:38.000 300 21242.21 369.54 43027.52 47986.72 2019-10-27 09:15:39.000 300 21242.25 369.53 43027.53 47986.77 2019-10-27 09:15:40.000 300 21242.32 369.48 43027.54 47986.78 2019-10-27 09:15:41.000 300 21242.38 369.45 43027.55 47986.84 2019-10-27 09:15:42.000 300 21242.41 369.44 43027.53 47986.82 2019-10-27 09:15:43.000 300 21242.44 369.35 43027.53 47986.85 2019-10-27 09:15:44.000 300 21242.45 369.30 43027.55 47986.88 2019-10-27 09:15:45.000 300 21242.44 369.24 43027.58 47986.91 2019-10-27 09:15:46.000 300 21242.40 369.18 43027.55 47986.88 2019-10-27 09:15:47.000 300 21242.34 369.12 43027.60 47986.90 2019-10-27 09:15:48.000 300 21242.30 369.03 43027.63 47986.85 2019-10-27 09:15:49.000 300 21242.27 368.97 43027.66 47986.89 2019-10-27 09:15:50.000 300 21242.26 368.90 43027.65 47986.90 2019-10-27 09:15:51.000 300 21242.24 368.86 43027.66 47986.90 2019-10-27 09:15:52.000 300 21242.20 368.79 43027.70 47986.88 2019-10-27 09:15:53.000 300 21242.16 368.71 43027.68 47986.89 2019-10-27 09:15:54.000 300 21242.14 368.64 43027.70 47986.89 2019-10-27 09:15:55.000 300 21242.17 368.60 43027.72 47986.88 2019-10-27 09:15:56.000 300 21242.22 368.58 43027.67 47986.89 2019-10-27 09:15:57.000 300 21242.20 368.61 43027.66 47986.91 2019-10-27 09:15:58.000 300 21242.23 368.60 43027.71 47986.91 2019-10-27 09:15:59.000 300 21242.27 368.65 43027.71 47986.92 2019-10-27 09:16:00.000 300 21242.33 368.70 43027.68 47986.97 2019-10-27 09:16:01.000 300 21242.37 368.75 43027.68 47986.98 2019-10-27 09:16:02.000 300 21242.42 368.83 43027.70 47986.95 2019-10-27 09:16:03.000 300 21242.44 368.90 43027.66 47986.99 2019-10-27 09:16:04.000 300 21242.49 368.95 43027.65 47986.99 2019-10-27 09:16:05.000 300 21242.53 369.01 43027.62 47986.99 2019-10-27 09:16:06.000 300 21242.56 369.07 43027.64 47987.00 2019-10-27 09:16:07.000 300 21242.61 369.10 43027.62 47987.00 2019-10-27 09:16:08.000 300 21242.70 369.10 43027.63 47987.02 2019-10-27 09:16:09.000 300 21242.78 369.14 43027.59 47987.02 2019-10-27 09:16:10.000 300 21242.84 369.15 43027.59 47987.07 2019-10-27 09:16:11.000 300 21242.92 369.15 43027.59 47987.09 2019-10-27 09:16:12.000 300 21242.94 369.14 43027.61 47987.13 2019-10-27 09:16:13.000 300 21243.00 369.11 43027.58 47987.15 2019-10-27 09:16:14.000 300 21243.02 369.10 43027.57 47987.15 2019-10-27 09:16:15.000 300 21243.06 369.09 43027.51 47987.16 2019-10-27 09:16:16.000 300 21243.10 369.03 43027.54 47987.17 2019-10-27 09:16:17.000 300 21243.10 368.97 43027.54 47987.16 2019-10-27 09:16:18.000 300 21243.11 368.93 43027.52 47987.16 2019-10-27 09:16:19.000 300 21243.04 368.91 43027.51 47987.14 2019-10-27 09:16:20.000 300 21242.99 368.86 43027.47 47987.10 2019-10-27 09:16:21.000 300 21242.98 368.82 43027.50 47987.10 2019-10-27 09:16:22.000 300 21242.96 368.82 43027.47 47987.07 2019-10-27 09:16:23.000 300 21242.93 368.83 43027.45 47987.08 2019-10-27 09:16:24.000 300 21242.93 368.80 43027.46 47987.02 2019-10-27 09:16:25.000 300 21242.91 368.78 43027.44 47987.01 2019-10-27 09:16:26.000 300 21242.93 368.75 43027.38 47987.01 2019-10-27 09:16:27.000 300 21242.91 368.72 43027.41 47986.99 2019-10-27 09:16:28.000 300 21242.95 368.72 43027.42 47986.98 2019-10-27 09:16:29.000 300 21243.04 368.75 43027.41 47987.01 2019-10-27 09:16:30.000 300 21243.06 368.77 43027.40 47987.00 2019-10-27 09:16:31.000 300 21243.08 368.81 43027.37 47987.01 2019-10-27 09:16:32.000 300 21243.14 368.82 43027.39 47987.04 2019-10-27 09:16:33.000 300 21243.20 368.85 43027.36 47987.02 2019-10-27 09:16:34.000 300 21243.24 368.89 43027.33 47987.05 2019-10-27 09:16:35.000 300 21243.26 368.95 43027.37 47987.07 2019-10-27 09:16:36.000 300 21243.29 368.96 43027.38 47987.07 2019-10-27 09:16:37.000 300 21243.31 369.00 43027.35 47987.10 2019-10-27 09:16:38.000 300 21243.29 369.02 43027.35 47987.10 2019-10-27 09:16:39.000 300 21243.28 369.03 43027.35 47987.11 2019-10-27 09:16:40.000 300 21243.31 369.04 43027.37 47987.11 2019-10-27 09:16:41.000 300 21243.30 369.08 43027.34 47987.11 2019-10-27 09:16:42.000 300 21243.28 369.13 43027.35 47987.11 2019-10-27 09:16:43.000 300 21243.29 369.14 43027.38 47987.10 2019-10-27 09:16:44.000 300 21243.27 369.18 43027.37 47987.10 2019-10-27 09:16:45.000 300 21243.21 369.25 43027.33 47987.09 2019-10-27 09:16:46.000 300 21243.20 369.27 43027.31 47987.08 2019-10-27 09:16:47.000 300 21243.19 369.29 43027.30 47987.05 2019-10-27 09:16:48.000 300 21243.21 369.27 43027.28 47987.03 2019-10-27 09:16:49.000 300 21243.20 369.25 43027.29 47987.02 2019-10-27 09:16:50.000 300 21243.21 369.22 43027.28 47987.02 2019-10-27 09:16:51.000 300 21243.16 369.20 43027.27 47987.01 2019-10-27 09:16:52.000 300 21243.15 369.17 43027.28 47986.99 2019-10-27 09:16:53.000 300 21243.20 369.13 43027.29 47986.99 2019-10-27 09:16:54.000 300 21243.18 369.06 43027.28 47986.98 2019-10-27 09:16:55.000 300 21243.20 369.00 43027.25 47987.01 2019-10-27 09:16:56.000 300 21243.19 368.94 43027.26 47986.99 2019-10-27 09:16:57.000 300 21243.12 368.88 43027.26 47986.95 2019-10-27 09:16:58.000 300 21243.09 368.80 43027.28 47986.93 2019-10-27 09:16:59.000 300 21243.03 368.75 43027.27 47986.92 2019-10-27 09:17:00.000 300 21242.96 368.67 43027.24 47986.87 2019-10-27 09:17:01.000 300 21242.84 368.61 43027.27 47986.85 2019-10-27 09:17:02.000 300 21242.75 368.56 43027.27 47986.85 2019-10-27 09:17:03.000 300 21242.64 368.52 43027.31 47986.79 2019-10-27 09:17:04.000 300 21242.50 368.49 43027.31 47986.73 2019-10-27 09:17:05.000 300 21242.45 368.49 43027.30 47986.71 2019-10-27 09:17:06.000 300 21242.36 368.53 43027.30 47986.67 2019-10-27 09:17:07.000 300 21242.29 368.57 43027.27 47986.63 2019-10-27 09:17:08.000 300 21242.24 368.61 43027.23 47986.57 2019-10-27 09:17:09.000 300 21242.23 368.63 43027.23 47986.54 2019-10-27 09:17:10.000 300 21242.26 368.67 43027.21 47986.50 2019-10-27 09:17:11.000 300 21242.27 368.76 43027.17 47986.50 2019-10-27 09:17:12.000 300 21242.27 368.82 43027.14 47986.45 2019-10-27 09:17:13.000 300 21242.28 368.89 43027.11 47986.43 2019-10-27 09:17:14.000 300 21242.30 368.98 43027.08 47986.42 2019-10-27 09:17:15.000 300 21242.29 369.09 43027.03 47986.38 2019-10-27 09:17:16.000 300 21242.37 369.12 43027.01 47986.35 2019-10-27 09:17:17.000 300 21242.40 369.16 43026.98 47986.32 2019-10-27 09:17:18.000 300 21242.44 369.20 43026.95 47986.35 2019-10-27 09:17:19.000 300 21242.50 369.19 43026.89 47986.33 2019-10-27 09:17:20.000 300 21242.53 369.18 43026.85 47986.32 2019-10-27 09:17:21.000 300 21242.54 369.17 43026.88 47986.33 2019-10-27 09:17:22.000 300 21242.55 369.14 43026.90 47986.33 2019-10-27 09:17:23.000 300 21242.56 369.12 43026.87 47986.29 2019-10-27 09:17:24.000 300 21242.52 369.08 43026.84 47986.29 2019-10-27 09:17:25.000 300 21242.49 369.05 43026.86 47986.29 2019-10-27 09:17:26.000 300 21242.46 369.01 43026.85 47986.27 2019-10-27 09:17:27.000 300 21242.41 368.96 43026.83 47986.24 2019-10-27 09:17:28.000 300 21242.37 368.89 43026.82 47986.22 2019-10-27 09:17:29.000 300 21242.34 368.86 43026.84 47986.24 2019-10-27 09:17:30.000 300 21242.31 368.79 43026.85 47986.24 2019-10-27 09:17:31.000 300 21242.28 368.74 43026.89 47986.24 2019-10-27 09:17:32.000 300 21242.22 368.73 43026.89 47986.25 2019-10-27 09:17:33.000 300 21242.21 368.70 43026.89 47986.22 2019-10-27 09:17:34.000 300 21242.16 368.69 43026.91 47986.23 2019-10-27 09:17:35.000 300 21242.06 368.68 43026.92 47986.21 2019-10-27 09:17:36.000 300 21242.01 368.65 43026.89 47986.16 2019-10-27 09:17:37.000 300 21241.98 368.62 43026.92 47986.14 2019-10-27 09:17:38.000 300 21241.97 368.61 43026.93 47986.13 2019-10-27 09:17:39.000 300 21241.96 368.61 43026.95 47986.12 2019-10-27 09:17:40.000 300 21241.94 368.66 43026.93 47986.14 2019-10-27 09:17:41.000 300 21241.93 368.72 43026.91 47986.10 2019-10-27 09:17:42.000 300 21241.92 368.84 43026.83 47986.08 2019-10-27 09:17:43.000 300 21241.94 368.94 43026.77 47986.00 2019-10-27 09:17:44.000 300 21241.91 368.98 43026.65 47985.92 2019-10-27 09:17:45.000 300 21241.96 368.97 43026.56 47985.84 2019-10-27 09:17:46.000 300 21242.02 368.95 43026.54 47985.83 2019-10-27 09:17:47.000 300 21242.00 368.95 43026.52 47985.81 2019-10-27 09:17:48.000 300 21242.03 369.00 43026.49 47985.79 2019-10-27 09:17:49.000 300 21242.05 369.05 43026.44 47985.75 2019-10-27 09:17:50.000 300 21242.08 369.10 43026.34 47985.73 2019-10-27 09:17:51.000 300 21242.09 369.11 43026.29 47985.68 2019-10-27 09:17:52.000 300 21242.11 369.08 43026.30 47985.62 2019-10-27 09:17:53.000 300 21242.13 369.05 43026.24 47985.62 2019-10-27 09:17:54.000 300 21242.18 368.99 43026.24 47985.64 2019-10-27 09:17:55.000 300 21242.34 368.87 43026.27 47985.67 2019-10-27 09:17:56.000 300 21242.48 368.76 43026.35 47985.75 2019-10-27 09:17:57.000 300 21242.61 368.70 43026.38 47985.85 2019-10-27 09:17:58.000 300 21242.71 368.62 43026.46 47985.95 2019-10-27 09:17:59.000 300 21242.84 368.51 43026.54 47986.06 2019-10-27 09:18:00.000 300 21242.95 368.41 43026.59 47986.19 2019-10-27 09:18:01.000 300 21243.09 368.34 43026.66 47986.29 2019-10-27 09:18:02.000 300 21243.24 368.30 43026.73 47986.40 2019-10-27 09:18:03.000 300 21243.36 368.24 43026.80 47986.52 2019-10-27 09:18:04.000 300 21243.46 368.20 43026.85 47986.64 2019-10-27 09:18:05.000 300 21243.55 368.20 43026.87 47986.74 2019-10-27 09:18:06.000 300 21243.59 368.20 43026.84 47986.74 2019-10-27 09:18:07.000 300 21243.65 368.14 43026.85 47986.78 2019-10-27 09:18:08.000 300 21243.64 368.07 43026.89 47986.80 2019-10-27 09:18:09.000 300 21243.63 368.02 43026.93 47986.81 2019-10-27 09:18:10.000 300 21243.67 367.96 43026.96 47986.85 2019-10-27 09:18:11.000 300 21243.66 367.91 43026.99 47986.88 2019-10-27 09:18:12.000 300 21243.67 367.87 43027.01 47986.90 2019-10-27 09:18:13.000 300 21243.68 367.87 43027.00 47986.92 2019-10-27 09:18:14.000 300 21243.66 367.87 43027.02 47986.93 2019-10-27 09:18:15.000 300 21243.61 367.88 43027.03 47986.96 2019-10-27 09:18:16.000 300 21243.60 367.87 43027.03 47986.93 2019-10-27 09:18:17.000 300 21243.55 367.89 43027.02 47986.95 2019-10-27 09:18:18.000 300 21243.53 367.95 43027.02 47986.95 2019-10-27 09:18:19.000 300 21243.57 367.98 43026.98 47986.93 2019-10-27 09:18:20.000 300 21243.57 368.04 43026.97 47986.91 2019-10-27 09:18:21.000 300 21243.53 368.07 43026.97 47986.92 2019-10-27 09:18:22.000 300 21243.50 368.11 43026.95 47986.89 2019-10-27 09:18:23.000 300 21243.46 368.18 43026.98 47986.85 2019-10-27 09:18:24.000 300 21243.42 368.22 43026.93 47986.81 2019-10-27 09:18:25.000 300 21243.40 368.29 43026.94 47986.80 2019-10-27 09:18:26.000 300 21243.36 368.35 43026.94 47986.77 2019-10-27 09:18:27.000 300 21243.29 368.38 43026.89 47986.73 2019-10-27 09:18:28.000 300 21243.22 368.41 43026.92 47986.70 2019-10-27 09:18:29.000 300 21243.15 368.45 43026.90 47986.66 2019-10-27 09:18:30.000 300 21243.08 368.50 43026.90 47986.62 2019-10-27 09:18:31.000 300 21243.02 368.52 43026.88 47986.59 2019-10-27 09:18:32.000 300 21242.99 368.55 43026.88 47986.56 2019-10-27 09:18:33.000 300 21242.91 368.58 43026.85 47986.53 2019-10-27 09:18:34.000 300 21242.86 368.62 43026.83 47986.50 2019-10-27 09:18:35.000 300 21242.85 368.66 43026.81 47986.43 2019-10-27 09:18:36.000 300 21242.85 368.70 43026.80 47986.44 2019-10-27 09:18:37.000 300 21242.85 368.68 43026.79 47986.41 2019-10-27 09:18:38.000 300 21242.83 368.67 43026.81 47986.40 2019-10-27 09:18:39.000 300 21242.81 368.69 43026.81 47986.40 2019-10-27 09:18:40.000 300 21242.79 368.70 43026.80 47986.36 2019-10-27 09:18:41.000 300 21242.75 368.73 43026.80 47986.32 2019-10-27 09:18:42.000 300 21242.76 368.71 43026.78 47986.33 2019-10-27 09:18:43.000 300 21242.70 368.73 43026.78 47986.30 2019-10-27 09:18:44.000 300 21242.67 368.73 43026.77 47986.29 2019-10-27 09:18:45.000 300 21242.68 368.71 43026.77 47986.31 2019-10-27 09:18:46.000 300 21242.66 368.72 43026.78 47986.31 2019-10-27 09:18:47.000 300 21242.64 368.73 43026.78 47986.31 2019-10-27 09:18:48.000 300 21242.66 368.68 43026.80 47986.30 2019-10-27 09:18:49.000 300 21242.65 368.64 43026.78 47986.29 2019-10-27 09:18:50.000 300 21242.62 368.58 43026.77 47986.29 2019-10-27 09:18:51.000 300 21242.64 368.50 43026.79 47986.25 2019-10-27 09:18:52.000 300 21242.60 368.42 43026.80 47986.25 2019-10-27 09:18:53.000 300 21242.55 368.32 43026.81 47986.25 2019-10-27 09:18:54.000 300 21242.50 368.22 43026.82 47986.25 2019-10-27 09:18:55.000 300 21242.51 368.10 43026.85 47986.24 2019-10-27 09:18:56.000 300 21242.54 367.98 43026.86 47986.29 2019-10-27 09:18:57.000 300 21242.54 367.87 43026.90 47986.28 2019-10-27 09:18:58.000 300 21242.54 367.78 43026.91 47986.28 2019-10-27 09:18:59.000 300 21242.54 367.71 43026.94 47986.34 2019-10-27 09:19:00.000 300 21242.57 367.66 43026.92 47986.34 2019-10-27 09:19:01.000 300 21242.64 367.58 43026.93 47986.37 2019-10-27 09:19:02.000 300 21242.65 367.51 43026.99 47986.40 2019-10-27 09:19:03.000 300 21242.66 367.49 43027.02 47986.43 2019-10-27 09:19:04.000 300 21242.68 367.48 43027.02 47986.49 2019-10-27 09:19:05.000 300 21242.74 367.47 43027.01 47986.49 2019-10-27 09:19:06.000 300 21242.81 367.49 43027.03 47986.50 2019-10-27 09:19:07.000 300 21242.88 367.48 43027.01 47986.55 2019-10-27 09:19:08.000 300 21242.99 367.47 43027.04 47986.58 2019-10-27 09:19:09.000 300 21243.11 367.47 43027.05 47986.64 2019-10-27 09:19:10.000 300 21243.21 367.47 43027.03 47986.68 2019-10-27 09:19:11.000 300 21243.28 367.51 43027.06 47986.75 2019-10-27 09:19:12.000 300 21243.36 367.55 43027.06 47986.80 2019-10-27 09:19:13.000 300 21243.40 367.59 43027.06 47986.82 2019-10-27 09:19:14.000 300 21243.41 367.62 43027.04 47986.82 2019-10-27 09:19:15.000 300 21243.46 367.63 43027.05 47986.87 2019-10-27 09:19:16.000 300 21243.48 367.67 43027.04 47986.89 2019-10-27 09:19:17.000 300 21243.54 367.69 43027.02 47986.90 2019-10-27 09:19:18.000 300 21243.60 367.70 43027.00 47986.92 2019-10-27 09:19:19.000 300 21243.60 367.74 43026.99 47986.89 2019-10-27 09:19:20.000 300 21243.57 367.73 43026.94 47986.89 2019-10-27 09:19:21.000 300 21243.50 367.72 43026.96 47986.87 2019-10-27 09:19:22.000 300 21243.43 367.73 43026.95 47986.84 2019-10-27 09:19:23.000 300 21243.41 367.70 43026.92 47986.80 2019-10-27 09:19:24.000 300 21243.36 367.69 43026.93 47986.77 2019-10-27 09:19:25.000 300 21243.34 367.66 43026.93 47986.75 2019-10-27 09:19:26.000 300 21243.32 367.65 43026.91 47986.75 2019-10-27 09:19:27.000 300 21243.30 367.63 43026.93 47986.74 2019-10-27 09:19:28.000 300 21243.31 367.62 43026.92 47986.72 2019-10-27 09:19:29.000 300 21243.27 367.62 43026.95 47986.71 2019-10-27 09:19:30.000 300 21243.24 367.62 43026.96 47986.70 2019-10-27 09:19:31.000 300 21243.21 367.64 43026.95 47986.68 2019-10-27 09:19:32.000 300 21243.19 367.65 43026.94 47986.67 2019-10-27 09:19:33.000 300 21243.10 367.66 43026.93 47986.63 2019-10-27 09:19:34.000 300 21243.10 367.67 43026.94 47986.61 2019-10-27 09:19:35.000 300 21243.06 367.70 43026.96 47986.60 2019-10-27 09:19:36.000 300 21243.00 367.76 43026.94 47986.61 2019-10-27 09:19:37.000 300 21243.00 367.77 43026.94 47986.56 2019-10-27 09:19:38.000 300 21243.05 367.80 43026.96 47986.56 2019-10-27 09:19:39.000 300 21243.01 367.84 43026.93 47986.53 2019-10-27 09:19:40.000 300 21243.02 367.88 43026.95 47986.54 2019-10-27 09:19:41.000 300 21243.07 367.90 43026.91 47986.55 2019-10-27 09:19:42.000 300 21243.11 367.91 43026.90 47986.56 2019-10-27 09:19:43.000 300 21243.13 367.95 43026.90 47986.58 2019-10-27 09:19:44.000 300 21243.19 367.95 43026.91 47986.56 2019-10-27 09:19:45.000 300 21243.18 367.95 43026.90 47986.62 2019-10-27 09:19:46.000 300 21243.23 367.98 43026.89 47986.62 2019-10-27 09:19:47.000 300 21243.26 367.98 43026.87 47986.62 2019-10-27 09:19:48.000 300 21243.28 367.98 43026.90 47986.65 2019-10-27 09:19:49.000 300 21243.31 367.97 43026.88 47986.67 2019-10-27 09:19:50.000 300 21243.35 367.95 43026.88 47986.68 2019-10-27 09:19:51.000 300 21243.35 367.95 43026.90 47986.72 2019-10-27 09:19:52.000 300 21243.37 367.94 43026.87 47986.70 2019-10-27 09:19:53.000 300 21243.38 367.89 43026.87 47986.71 2019-10-27 09:19:54.000 300 21243.39 367.87 43026.91 47986.71 2019-10-27 09:19:55.000 300 21243.37 367.88 43026.91 47986.73 2019-10-27 09:19:56.000 300 21243.36 367.84 43026.90 47986.69 2019-10-27 09:19:57.000 300 21243.36 367.81 43026.90 47986.73 2019-10-27 09:19:58.000 300 21243.38 367.76 43026.90 47986.72 2019-10-27 09:19:59.000 300 21243.37 367.70 43026.92 47986.73 2019-10-27 09:20:00.000 300 21243.37 367.64 43026.93 47986.75 2019-10-27 09:20:01.000 300 21243.37 367.58 43026.96 47986.73 2019-10-27 09:20:02.000 300 21243.39 367.52 43026.93 47986.73 2019-10-27 09:20:03.000 300 21243.38 367.47 43026.95 47986.74 2019-10-27 09:20:04.000 300 21243.33 367.42 43026.97 47986.75 2019-10-27 09:20:05.000 300 21243.30 367.35 43026.96 47986.74 2019-10-27 09:20:06.000 300 21243.22 367.30 43026.95 47986.73 2019-10-27 09:20:07.000 300 21243.17 367.26 43026.97 47986.69 2019-10-27 09:20:08.000 300 21243.16 367.20 43026.99 47986.71 2019-10-27 09:20:09.000 300 21243.12 367.19 43026.98 47986.66 2019-10-27 09:20:10.000 300 21243.16 367.14 43026.99 47986.70 2019-10-27 09:20:11.000 300 21243.14 367.12 43026.97 47986.68 2019-10-27 09:20:12.000 300 21243.13 367.11 43026.98 47986.67 2019-10-27 09:20:13.000 300 21243.14 367.07 43026.98 47986.69 2019-10-27 09:20:14.000 300 21243.11 367.04 43026.99 47986.68 2019-10-27 09:20:15.000 300 21243.11 367.01 43026.99 47986.69 2019-10-27 09:20:16.000 300 21243.12 366.96 43027.00 47986.66 2019-10-27 09:20:17.000 300 21243.16 366.94 43027.00 47986.69 2019-10-27 09:20:18.000 300 21243.15 366.91 43026.99 47986.67 2019-10-27 09:20:19.000 300 21243.17 366.88 43026.99 47986.71 2019-10-27 09:20:20.000 300 21243.17 366.82 43026.99 47986.71 2019-10-27 09:20:21.000 300 21243.25 366.76 43027.03 47986.74 2019-10-27 09:20:22.000 300 21243.27 366.76 43027.06 47986.77 2019-10-27 09:20:23.000 300 21243.34 366.74 43027.08 47986.79 2019-10-27 09:20:24.000 300 21243.41 366.73 43027.09 47986.82 2019-10-27 09:20:25.000 300 21243.45 366.72 43027.06 47986.85 2019-10-27 09:20:26.000 300 21243.55 366.73 43027.10 47986.86 2019-10-27 09:20:27.000 300 21243.58 366.78 43027.08 47986.91 2019-10-27 09:20:28.000 300 21243.61 366.81 43027.08 47986.95 2019-10-27 09:20:29.000 300 21243.66 366.83 43027.02 47986.91 2019-10-27 09:20:30.000 300 21243.72 366.85 43027.01 47986.95 2019-10-27 09:20:31.000 300 21243.74 366.88 43027.04 47986.93 2019-10-27 09:20:32.000 300 21243.77 366.88 43027.01 47986.96 2019-10-27 09:20:33.000 300 21243.79 366.89 43026.96 47986.93 2019-10-27 09:20:34.000 300 21243.81 366.92 43026.98 47986.95 2019-10-27 09:20:35.000 300 21243.81 366.97 43026.94 47986.94 2019-10-27 09:20:36.000 300 21243.82 367.01 43026.94 47986.95 2019-10-27 09:20:37.000 300 21243.84 367.03 43026.92 47986.92 2019-10-27 09:20:38.000 300 21243.86 367.04 43026.87 47986.92 2019-10-27 09:20:39.000 300 21243.87 367.01 43026.87 47986.91 2019-10-27 09:20:40.000 300 21243.87 367.02 43026.82 47986.91 2019-10-27 09:20:41.000 300 21243.89 367.02 43026.84 47986.88 2019-10-27 09:20:42.000 300 21243.91 367.01 43026.84 47986.89 2019-10-27 09:20:43.000 300 21243.89 367.01 43026.81 47986.87 2019-10-27 09:20:44.000 300 21243.85 367.00 43026.79 47986.88 2019-10-27 09:20:45.000 300 21243.88 366.98 43026.80 47986.86 2019-10-27 09:20:46.000 300 21243.87 366.98 43026.77 47986.86 2019-10-27 09:20:47.000 300 21243.83 367.00 43026.76 47986.82 2019-10-27 09:20:48.000 300 21243.83 366.98 43026.79 47986.81 2019-10-27 09:20:49.000 300 21243.83 367.00 43026.79 47986.79 2019-10-27 09:20:50.000 300 21243.83 367.01 43026.79 47986.82 2019-10-27 09:20:51.000 300 21243.83 367.00 43026.77 47986.83 2019-10-27 09:20:52.000 300 21243.81 367.01 43026.77 47986.78 2019-10-27 09:20:53.000 300 21243.84 367.01 43026.76 47986.81 2019-10-27 09:20:54.000 300 21243.86 367.05 43026.75 47986.80 2019-10-27 09:20:55.000 300 21243.82 367.06 43026.73 47986.77 2019-10-27 09:20:56.000 300 21243.78 367.07 43026.72 47986.79 2019-10-27 09:20:57.000 300 21243.76 367.10 43026.70 47986.72 2019-10-27 09:20:58.000 300 21243.75 367.10 43026.66 47986.69 2019-10-27 09:20:59.000 300 21243.67 367.11 43026.64 47986.65 2019-10-27 09:21:00.000 300 21243.60 367.09 43026.60 47986.59 2019-10-27 09:21:01.000 300 21243.53 367.09 43026.61 47986.54 2019-10-27 09:21:02.000 300 21243.43 367.13 43026.56 47986.50 2019-10-27 09:21:03.000 300 21243.35 367.13 43026.51 47986.41 2019-10-27 09:21:04.000 300 21243.29 367.15 43026.49 47986.35 2019-10-27 09:21:05.000 300 21243.23 367.14 43026.44 47986.26 2019-10-27 09:21:06.000 300 21243.14 367.08 43026.37 47986.22 2019-10-27 09:21:07.000 300 21243.11 367.06 43026.35 47986.18 2019-10-27 09:21:08.000 300 21243.10 367.04 43026.37 47986.14 2019-10-27 09:21:09.000 300 21243.06 367.00 43026.33 47986.11 2019-10-27 09:21:10.000 300 21243.04 367.04 43026.32 47986.08 2019-10-27 09:21:11.000 300 21243.02 367.12 43026.26 47986.06 2019-10-27 09:21:12.000 300 21243.05 367.18 43026.17 47985.93 2019-10-27 09:21:13.000 300 21243.07 367.18 43026.09 47985.91 2019-10-27 09:21:14.000 300 21243.10 367.15 43026.04 47985.86 2019-10-27 09:21:15.000 300 21243.17 367.10 43025.97 47985.79 2019-10-27 09:21:16.000 300 21243.26 367.02 43025.92 47985.84 2019-10-27 09:21:17.000 300 21243.37 366.98 43025.89 47985.83 2019-10-27 09:21:18.000 300 21243.50 366.95 43025.86 47985.86 2019-10-27 09:21:19.000 300 21243.64 366.89 43025.88 47985.89 2019-10-27 09:21:20.000 300 21243.78 366.82 43025.87 47985.93 2019-10-27 09:21:21.000 300 21243.93 366.73 43025.85 47985.96 2019-10-27 09:21:22.000 300 21244.06 366.68 43025.85 47986.03 2019-10-27 09:21:23.000 300 21244.20 366.61 43025.85 47986.08 2019-10-27 09:21:24.000 300 21244.32 366.48 43025.89 47986.12 2019-10-27 09:21:25.000 300 21244.45 366.34 43025.92 47986.21 2019-10-27 09:21:26.000 300 21244.54 366.25 43025.95 47986.27 2019-10-27 09:21:27.000 300 21244.68 366.12 43026.01 47986.35 2019-10-27 09:21:28.000 300 21244.74 365.98 43026.06 47986.42 2019-10-27 09:21:29.000 300 21244.82 365.83 43026.08 47986.53 2019-10-27 09:21:30.000 300 21244.87 365.72 43026.21 47986.63 2019-10-27 09:21:31.000 300 21244.88 365.70 43026.32 47986.72 2019-10-27 09:21:32.000 300 21244.85 365.66 43026.35 47986.77 2019-10-27 09:21:33.000 300 21244.79 365.64 43026.37 47986.80 2019-10-27 09:21:34.000 300 21244.74 365.62 43026.37 47986.81 2019-10-27 09:21:35.000 300 21244.70 365.62 43026.41 47986.84 2019-10-27 09:21:36.000 300 21244.69 365.63 43026.43 47986.82 2019-10-27 09:21:37.000 300 21244.65 365.66 43026.43 47986.87 2019-10-27 09:21:38.000 300 21244.60 365.72 43026.40 47986.84 2019-10-27 09:21:39.000 300 21244.59 365.78 43026.40 47986.84 2019-10-27 09:21:40.000 300 21244.61 365.81 43026.46 47986.83 2019-10-27 09:21:41.000 300 21244.61 365.88 43026.46 47986.84 2019-10-27 09:21:42.000 300 21244.66 365.93 43026.44 47986.83 2019-10-27 09:21:43.000 300 21244.72 366.00 43026.43 47986.84 2019-10-27 09:21:44.000 300 21244.74 366.03 43026.42 47986.83 2019-10-27 09:21:45.000 300 21244.76 366.08 43026.41 47986.88 2019-10-27 09:21:46.000 300 21244.79 366.10 43026.43 47986.90 2019-10-27 09:21:47.000 300 21244.81 366.12 43026.42 47986.90 2019-10-27 09:21:48.000 300 21244.78 366.16 43026.42 47986.88 2019-10-27 09:21:49.000 300 21244.79 366.20 43026.41 47986.90 2019-10-27 09:21:50.000 300 21244.74 366.21 43026.42 47986.88 2019-10-27 09:21:51.000 300 21244.70 366.26 43026.40 47986.89 2019-10-27 09:21:52.000 300 21244.67 366.29 43026.37 47986.86 2019-10-27 09:21:53.000 300 21244.66 366.27 43026.35 47986.85 2019-10-27 09:21:54.000 300 21244.64 366.24 43026.38 47986.84 2019-10-27 09:21:55.000 300 21244.62 366.23 43026.32 47986.81 2019-10-27 09:21:56.000 300 21244.58 366.21 43026.33 47986.79 2019-10-27 09:21:57.000 300 21244.56 366.18 43026.36 47986.75 2019-10-27 09:21:58.000 300 21244.52 366.14 43026.35 47986.71 2019-10-27 09:21:59.000 300 21244.45 366.10 43026.37 47986.71 2019-10-27 09:22:00.000 300 21244.42 366.03 43026.39 47986.67 2019-10-27 09:22:01.000 300 21244.36 366.02 43026.33 47986.65 2019-10-27 09:22:02.000 300 21244.31 366.01 43026.32 47986.61 2019-10-27 09:22:03.000 300 21244.28 365.96 43026.26 47986.60 2019-10-27 09:22:04.000 300 21244.24 365.90 43026.24 47986.54 2019-10-27 09:22:05.000 300 21244.26 365.82 43026.29 47986.53 2019-10-27 09:22:06.000 300 21244.27 365.75 43026.31 47986.55 2019-10-27 09:22:07.000 300 21244.22 365.72 43026.35 47986.58 2019-10-27 09:22:08.000 300 21244.18 365.68 43026.34 47986.59 2019-10-27 09:22:09.000 300 21244.16 365.65 43026.36 47986.60 2019-10-27 09:22:10.000 300 21244.11 365.64 43026.40 47986.57 2019-10-27 09:22:11.000 300 21244.10 365.62 43026.44 47986.61 2019-10-27 09:22:12.000 300 21244.10 365.62 43026.41 47986.58 2019-10-27 09:22:13.000 300 21244.03 365.57 43026.42 47986.58 2019-10-27 09:22:14.000 300 21243.99 365.55 43026.41 47986.56 2019-10-27 09:22:15.000 300 21243.92 365.52 43026.44 47986.52 2019-10-27 09:22:16.000 300 21243.86 365.47 43026.46 47986.49 2019-10-27 09:22:17.000 300 21243.82 365.41 43026.45 47986.50 2019-10-27 09:22:18.000 300 21243.76 365.33 43026.48 47986.46 2019-10-27 09:22:19.000 300 21243.70 365.24 43026.48 47986.45 2019-10-27 09:22:20.000 300 21243.64 365.16 43026.48 47986.43 2019-10-27 09:22:21.000 300 21243.58 365.09 43026.47 47986.43 2019-10-27 09:22:22.000 300 21243.54 365.00 43026.45 47986.40 2019-10-27 09:22:23.000 300 21243.49 364.88 43026.46 47986.40 2019-10-27 09:22:24.000 300 21243.46 364.79 43026.47 47986.39 2019-10-27 09:22:25.000 300 21243.38 364.70 43026.49 47986.34 2019-10-27 09:22:26.000 300 21243.32 364.64 43026.49 47986.33 2019-10-27 09:22:27.000 300 21243.29 364.60 43026.47 47986.30 2019-10-27 09:22:28.000 300 21243.24 364.51 43026.49 47986.28 2019-10-27 09:22:29.000 300 21243.17 364.48 43026.51 47986.27 2019-10-27 09:22:30.000 300 21243.14 364.43 43026.52 47986.25 2019-10-27 09:22:31.000 300 21243.12 364.40 43026.50 47986.27 2019-10-27 09:22:32.000 300 21243.09 364.36 43026.53 47986.23 2019-10-27 09:22:33.000 300 21243.10 364.35 43026.53 47986.24 2019-10-27 09:22:34.000 300 21243.13 364.36 43026.50 47986.23 2019-10-27 09:22:35.000 300 21243.15 364.38 43026.54 47986.25 2019-10-27 09:22:36.000 300 21243.14 364.43 43026.58 47986.29 2019-10-27 09:22:37.000 300 21243.17 364.46 43026.57 47986.25 2019-10-27 09:22:38.000 300 21243.16 364.51 43026.55 47986.30 2019-10-27 09:22:39.000 300 21243.20 364.56 43026.56 47986.28 2019-10-27 09:22:40.000 300 21243.20 364.61 43026.54 47986.32 2019-10-27 09:22:41.000 300 21243.19 364.66 43026.54 47986.31 2019-10-27 09:22:42.000 300 21243.21 364.68 43026.55 47986.30 2019-10-27 09:22:43.000 300 21243.24 364.75 43026.56 47986.33 2019-10-27 09:22:44.000 300 21243.31 364.81 43026.56 47986.33 2019-10-27 09:22:45.000 300 21243.42 364.84 43026.52 47986.35 2019-10-27 09:22:46.000 300 21243.47 364.90 43026.53 47986.39 2019-10-27 09:22:47.000 300 21243.45 364.97 43026.52 47986.38 2019-10-27 09:22:48.000 300 21243.51 365.00 43026.52 47986.40 2019-10-27 09:22:49.000 300 21243.57 365.02 43026.52 47986.40 2019-10-27 09:22:50.000 300 21243.65 365.08 43026.48 47986.42 2019-10-27 09:22:51.000 300 21243.71 365.13 43026.48 47986.41 2019-10-27 09:22:52.000 300 21243.75 365.23 43026.46 47986.43 2019-10-27 09:22:53.000 300 21243.79 365.30 43026.45 47986.46 2019-10-27 09:22:54.000 300 21243.81 365.34 43026.42 47986.42 2019-10-27 09:22:55.000 300 21243.83 365.40 43026.41 47986.43 2019-10-27 09:22:56.000 300 21243.89 365.43 43026.37 47986.43 2019-10-27 09:22:57.000 300 21243.88 365.48 43026.34 47986.44 2019-10-27 09:22:58.000 300 21243.89 365.54 43026.34 47986.41 2019-10-27 09:22:59.000 300 21243.85 365.60 43026.30 47986.41 2019-10-27 09:23:00.000 300 21243.84 365.68 43026.25 47986.38 2019-10-27 09:23:01.000 300 21243.85 365.72 43026.28 47986.35 2019-10-27 09:23:02.000 300 21243.85 365.76 43026.27 47986.34 2019-10-27 09:23:03.000 300 21243.85 365.80 43026.24 47986.31 2019-10-27 09:23:04.000 300 21243.83 365.85 43026.26 47986.30 2019-10-27 09:23:05.000 300 21243.80 365.89 43026.23 47986.32 2019-10-27 09:23:06.000 300 21243.81 365.89 43026.19 47986.28 2019-10-27 09:23:07.000 300 21243.83 365.96 43026.20 47986.26 2019-10-27 09:23:08.000 300 21243.83 365.98 43026.17 47986.27 2019-10-27 09:23:09.000 300 21243.80 366.06 43026.13 47986.25 2019-10-27 09:23:10.000 300 21243.78 366.07 43026.16 47986.22 2019-10-27 09:23:11.000 300 21243.82 366.05 43026.14 47986.24 2019-10-27 09:23:12.000 300 21243.79 366.03 43026.13 47986.19 2019-10-27 09:23:13.000 300 21243.78 366.06 43026.13 47986.20 2019-10-27 09:23:14.000 300 21243.79 366.06 43026.14 47986.21 2019-10-27 09:23:15.000 300 21243.83 366.07 43026.11 47986.22 2019-10-27 09:23:16.000 300 21243.81 366.08 43026.12 47986.21 2019-10-27 09:23:17.000 300 21243.83 366.06 43026.15 47986.21 2019-10-27 09:23:18.000 300 21243.89 366.05 43026.14 47986.23 2019-10-27 09:23:19.000 300 21243.90 366.04 43026.16 47986.26 2019-10-27 09:23:20.000 300 21243.93 366.04 43026.19 47986.27 2019-10-27 09:23:21.000 300 21243.97 366.05 43026.19 47986.29 2019-10-27 09:23:22.000 300 21244.00 366.06 43026.21 47986.31 2019-10-27 09:23:23.000 300 21244.04 366.10 43026.19 47986.33 2019-10-27 09:23:24.000 300 21244.11 366.10 43026.17 47986.37 2019-10-27 09:23:25.000 300 21244.14 366.10 43026.19 47986.37 2019-10-27 09:23:26.000 300 21244.22 366.10 43026.20 47986.43 2019-10-27 09:23:27.000 300 21244.26 366.12 43026.17 47986.43 2019-10-27 09:23:28.000 300 21244.31 366.12 43026.16 47986.44 2019-10-27 09:23:29.000 300 21244.35 366.13 43026.15 47986.47 2019-10-27 09:23:30.000 300 21244.36 366.13 43026.14 47986.46 2019-10-27 09:23:31.000 300 21244.38 366.13 43026.17 47986.49 2019-10-27 09:23:32.000 300 21244.41 366.07 43026.17 47986.47 2019-10-27 09:23:33.000 300 21244.44 366.00 43026.18 47986.48 2019-10-27 09:23:34.000 300 21244.45 365.97 43026.20 47986.50 2019-10-27 09:23:35.000 300 21244.42 365.92 43026.18 47986.49 2019-10-27 09:23:36.000 300 21244.44 365.80 43026.20 47986.51 2019-10-27 09:23:37.000 300 21244.42 365.69 43026.22 47986.53 2019-10-27 09:23:38.000 300 21244.39 365.62 43026.23 47986.57 2019-10-27 09:23:39.000 300 21244.42 365.54 43026.26 47986.57 2019-10-27 09:23:40.000 300 21244.44 365.44 43026.31 47986.59 2019-10-27 09:23:41.000 300 21244.42 365.38 43026.33 47986.61 2019-10-27 09:23:42.000 300 21244.47 365.30 43026.32 47986.63 2019-10-27 09:23:43.000 300 21244.46 365.25 43026.36 47986.66 2019-10-27 09:23:44.000 300 21244.51 365.16 43026.38 47986.69 2019-10-27 09:23:45.000 300 21244.54 365.11 43026.38 47986.71 2019-10-27 09:23:46.000 300 21244.57 365.08 43026.38 47986.75 2019-10-27 09:23:47.000 300 21244.63 365.05 43026.41 47986.77 2019-10-27 09:23:48.000 300 21244.72 365.03 43026.44 47986.83 2019-10-27 09:23:49.000 300 21244.75 364.98 43026.43 47986.85 2019-10-27 09:23:50.000 300 21244.84 364.94 43026.44 47986.90 2019-10-27 09:23:51.000 300 21244.90 364.96 43026.42 47986.91 2019-10-27 09:23:52.000 300 21244.95 364.94 43026.46 47986.92 2019-10-27 09:23:53.000 300 21245.01 364.88 43026.51 47986.98 2019-10-27 09:23:54.000 300 21245.10 364.82 43026.51 47987.00 2019-10-27 09:23:55.000 300 21245.20 364.79 43026.51 47987.05 2019-10-27 09:23:56.000 300 21245.22 364.75 43026.51 47987.13 2019-10-27 09:23:57.000 300 21245.25 364.72 43026.52 47987.11 2019-10-27 09:23:58.000 300 21245.28 364.69 43026.52 47987.16 2019-10-27 09:23:59.000 300 21245.35 364.62 43026.51 47987.18 2019-10-27 09:24:00.000 300 21245.38 364.60 43026.53 47987.20 2019-10-27 09:24:01.000 300 21245.38 364.54 43026.54 47987.23 2019-10-27 09:24:02.000 300 21245.38 364.50 43026.53 47987.25 2019-10-27 09:24:03.000 300 21245.41 364.43 43026.54 47987.22 2019-10-27 09:24:04.000 300 21245.39 364.41 43026.52 47987.24 2019-10-27 09:24:05.000 300 21245.35 364.35 43026.51 47987.25 2019-10-27 09:24:06.000 300 21245.33 364.32 43026.54 47987.23 2019-10-27 09:24:07.000 300 21245.28 364.30 43026.53 47987.21 2019-10-27 09:24:08.000 300 21245.22 364.24 43026.54 47987.16 2019-10-27 09:24:09.000 300 21245.14 364.23 43026.55 47987.14 2019-10-27 09:24:10.000 300 21245.10 364.22 43026.58 47987.13 2019-10-27 09:24:11.000 300 21245.00 364.24 43026.53 47987.09 2019-10-27 09:24:12.000 300 21244.89 364.26 43026.53 47987.07 2019-10-27 09:24:13.000 300 21244.85 364.29 43026.54 47987.02 2019-10-27 09:24:14.000 300 21244.79 364.31 43026.51 47986.96 2019-10-27 09:24:15.000 300 21244.73 364.32 43026.47 47986.93 2019-10-27 09:24:16.000 300 21244.67 364.34 43026.48 47986.88 2019-10-27 09:24:17.000 300 21244.62 364.37 43026.45 47986.88 2019-10-27 09:24:18.000 300 21244.62 364.42 43026.40 47986.83 2019-10-27 09:24:19.000 300 21244.58 364.42 43026.39 47986.79 2019-10-27 09:24:20.000 300 21244.57 364.42 43026.34 47986.74 2019-10-27 09:24:21.000 300 21244.57 364.45 43026.35 47986.71 2019-10-27 09:24:22.000 300 21244.56 364.46 43026.35 47986.70 2019-10-27 09:24:23.000 300 21244.59 364.46 43026.32 47986.69 2019-10-27 09:24:24.000 300 21244.62 364.42 43026.30 47986.69 2019-10-27 09:24:25.000 300 21244.66 364.42 43026.27 47986.68 2019-10-27 09:24:26.000 300 21244.67 364.38 43026.31 47986.68 2019-10-27 09:24:27.000 300 21244.66 364.39 43026.35 47986.70 2019-10-27 09:24:28.000 300 21244.69 364.38 43026.28 47986.72 2019-10-27 09:24:29.000 300 21244.69 364.40 43026.31 47986.71 2019-10-27 09:24:30.000 300 21244.69 364.44 43026.30 47986.73 2019-10-27 09:24:31.000 300 21244.69 364.46 43026.26 47986.69 2019-10-27 09:24:32.000 300 21244.66 364.50 43026.25 47986.67 2019-10-27 09:24:33.000 300 21244.65 364.49 43026.23 47986.64 2019-10-27 09:24:34.000 300 21244.65 364.47 43026.16 47986.63 2019-10-27 09:24:35.000 300 21244.68 364.47 43026.15 47986.60 2019-10-27 09:24:36.000 300 21244.75 364.44 43026.15 47986.61 2019-10-27 09:24:37.000 300 21244.77 364.41 43026.17 47986.61 2019-10-27 09:24:38.000 300 21244.78 364.38 43026.17 47986.66 2019-10-27 09:24:39.000 300 21244.76 364.36 43026.20 47986.66 2019-10-27 09:24:40.000 300 21244.75 364.35 43026.21 47986.66 2019-10-27 09:24:41.000 300 21244.75 364.36 43026.25 47986.67 2019-10-27 09:24:42.000 300 21244.74 364.34 43026.23 47986.67 2019-10-27 09:24:43.000 300 21244.78 364.32 43026.24 47986.70 2019-10-27 09:24:44.000 300 21244.79 364.28 43026.26 47986.67 2019-10-27 09:24:45.000 300 21244.79 364.28 43026.29 47986.73 2019-10-27 09:24:46.000 300 21244.78 364.29 43026.32 47986.74 2019-10-27 09:24:47.000 300 21244.78 364.26 43026.31 47986.76 2019-10-27 09:24:48.000 300 21244.76 364.26 43026.28 47986.77 2019-10-27 09:24:49.000 300 21244.73 364.29 43026.29 47986.75 2019-10-27 09:24:50.000 300 21244.70 364.38 43026.29 47986.75 2019-10-27 09:24:51.000 300 21244.69 364.43 43026.28 47986.72 2019-10-27 09:24:52.000 300 21244.67 364.47 43026.24 47986.68 2019-10-27 09:24:53.000 300 21244.66 364.48 43026.19 47986.64 2019-10-27 09:24:54.000 300 21244.64 364.49 43026.16 47986.62 2019-10-27 09:24:55.000 300 21244.66 364.49 43026.17 47986.61 2019-10-27 09:24:56.000 300 21244.66 364.52 43026.13 47986.55 2019-10-27 09:24:57.000 300 21244.63 364.56 43026.14 47986.57 2019-10-27 09:24:58.000 300 21244.60 364.58 43026.11 47986.53 2019-10-27 09:24:59.000 300 21244.59 364.58 43026.11 47986.53 2019-10-27 09:25:00.000 300 21244.63 364.59 43026.10 47986.50 2019-10-27 09:25:01.000 300 21244.68 364.65 43026.10 47986.53 2019-10-27 09:25:02.000 300 21244.68 364.71 43026.10 47986.52 2019-10-27 09:25:03.000 300 21244.67 364.76 43026.09 47986.51 2019-10-27 09:25:04.000 300 21244.68 364.79 43026.01 47986.49 2019-10-27 09:25:05.000 300 21244.70 364.81 43025.99 47986.47 2019-10-27 09:25:06.000 300 21244.61 364.84 43026.00 47986.43 2019-10-27 09:25:07.000 300 21244.60 364.87 43025.98 47986.44 2019-10-27 09:25:08.000 300 21244.61 364.87 43025.97 47986.41 2019-10-27 09:25:09.000 300 21244.60 364.86 43025.99 47986.37 2019-10-27 09:25:10.000 300 21244.58 364.84 43026.00 47986.40 2019-10-27 09:25:11.000 300 21244.62 364.84 43025.98 47986.39 2019-10-27 09:25:12.000 300 21244.60 364.83 43025.96 47986.38 2019-10-27 09:25:13.000 300 21244.65 364.77 43025.97 47986.39 2019-10-27 09:25:14.000 300 21244.68 364.75 43026.01 47986.41 2019-10-27 09:25:15.000 300 21244.69 364.74 43026.03 47986.43 2019-10-27 09:25:16.000 300 21244.66 364.74 43026.02 47986.44 2019-10-27 09:25:17.000 300 21244.62 364.75 43026.00 47986.45 2019-10-27 09:25:18.000 300 21244.63 364.76 43026.04 47986.44 2019-10-27 09:25:19.000 300 21244.57 364.77 43026.05 47986.41 2019-10-27 09:25:20.000 300 21244.55 364.78 43026.02 47986.42 2019-10-27 09:25:21.000 300 21244.49 364.76 43026.02 47986.40 2019-10-27 09:25:22.000 300 21244.47 364.82 43026.01 47986.36 2019-10-27 09:25:23.000 300 21244.41 364.83 43026.04 47986.35 2019-10-27 09:25:24.000 300 21244.33 364.87 43026.03 47986.33 2019-10-27 09:25:25.000 300 21244.28 364.93 43025.99 47986.32 2019-10-27 09:25:26.000 300 21244.24 364.97 43026.00 47986.27 2019-10-27 09:25:27.000 300 21244.18 365.01 43025.99 47986.24 2019-10-27 09:25:28.000 300 21244.11 365.06 43025.99 47986.20 2019-10-27 09:25:29.000 300 21244.05 365.11 43025.96 47986.17 2019-10-27 09:25:30.000 300 21244.01 365.14 43025.97 47986.13 2019-10-27 09:25:31.000 300 21243.99 365.15 43025.98 47986.15 2019-10-27 09:25:32.000 300 21243.93 365.21 43025.96 47986.11 2019-10-27 09:25:33.000 300 21243.90 365.24 43025.94 47986.08 2019-10-27 09:25:34.000 300 21243.87 365.26 43025.93 47986.05 2019-10-27 09:25:35.000 300 21243.81 365.29 43025.95 47986.03 2019-10-27 09:25:36.000 300 21243.73 365.27 43025.92 47985.98 2019-10-27 09:25:37.000 300 21243.69 365.25 43025.93 47985.95 2019-10-27 09:25:38.000 300 21243.68 365.27 43025.92 47985.95 2019-10-27 09:25:39.000 300 21243.62 365.24 43025.91 47985.92 2019-10-27 09:25:40.000 300 21243.57 365.23 43025.88 47985.93 2019-10-27 09:25:41.000 300 21243.55 365.21 43025.90 47985.89 2019-10-27 09:25:42.000 300 21243.56 365.18 43025.91 47985.90 2019-10-27 09:25:43.000 300 21243.54 365.17 43025.93 47985.87 2019-10-27 09:25:44.000 300 21243.52 365.15 43025.92 47985.89 2019-10-27 09:25:45.000 300 21243.58 365.10 43025.93 47985.86 2019-10-27 09:25:46.000 300 21243.60 365.10 43025.95 47985.91 2019-10-27 09:25:47.000 300 21243.64 365.09 43025.93 47985.90 2019-10-27 09:25:48.000 300 21243.67 365.06 43025.94 47985.92 2019-10-27 09:25:49.000 300 21243.67 365.05 43025.96 47985.93 2019-10-27 09:25:50.000 300 21243.72 365.04 43025.97 47985.94 2019-10-27 09:25:51.000 300 21243.73 365.03 43025.97 47985.95 2019-10-27 09:25:52.000 300 21243.66 365.04 43025.97 47985.99 2019-10-27 09:25:53.000 300 21243.60 365.09 43026.01 47985.98 2019-10-27 09:25:54.000 300 21243.54 365.16 43025.98 47985.96 2019-10-27 09:25:55.000 300 21243.48 365.20 43025.93 47985.88 2019-10-27 09:25:56.000 300 21243.45 365.21 43025.92 47985.83 2019-10-27 09:25:57.000 300 21243.38 365.23 43025.89 47985.80 2019-10-27 09:25:58.000 300 21243.31 365.21 43025.93 47985.78 2019-10-27 09:25:59.000 300 21243.28 365.23 43025.96 47985.77 2019-10-27 09:26:00.000 300 21243.21 365.27 43025.98 47985.78 2019-10-27 09:26:01.000 300 21243.13 365.30 43025.97 47985.74 2019-10-27 09:26:02.000 300 21243.02 365.35 43025.99 47985.73 2019-10-27 09:26:03.000 300 21242.96 365.39 43025.98 47985.70 2019-10-27 09:26:04.000 300 21242.88 365.46 43026.04 47985.68 2019-10-27 09:26:05.000 300 21242.81 365.55 43026.02 47985.64 2019-10-27 09:26:06.000 300 21242.79 365.61 43026.00 47985.60 2019-10-27 09:26:07.000 300 21242.74 365.64 43026.00 47985.56 2019-10-27 09:26:08.000 300 21242.67 365.69 43025.99 47985.55 2019-10-27 09:26:09.000 300 21242.62 365.71 43025.99 47985.52 2019-10-27 09:26:10.000 300 21242.61 365.76 43025.98 47985.52 2019-10-27 09:26:11.000 300 21242.56 365.84 43025.98 47985.46 2019-10-27 09:26:12.000 300 21242.52 365.93 43026.00 47985.48 2019-10-27 09:26:13.000 300 21242.49 365.96 43025.98 47985.47 2019-10-27 09:26:14.000 300 21242.47 366.03 43025.97 47985.44 2019-10-27 09:26:15.000 300 21242.44 366.08 43025.93 47985.40 2019-10-27 09:26:16.000 300 21242.40 366.13 43025.96 47985.43 2019-10-27 09:26:17.000 300 21242.40 366.16 43026.01 47985.39 2019-10-27 09:26:18.000 300 21242.44 366.20 43025.98 47985.40 2019-10-27 09:26:19.000 300 21242.45 366.24 43025.97 47985.41 2019-10-27 09:26:20.000 300 21242.42 366.27 43025.99 47985.42 2019-10-27 09:26:21.000 300 21242.47 366.28 43025.97 47985.44 2019-10-27 09:26:22.000 300 21242.52 366.30 43025.97 47985.44 2019-10-27 09:26:23.000 300 21242.53 366.30 43025.98 47985.47 2019-10-27 09:26:24.000 300 21242.55 366.31 43025.99 47985.49 2019-10-27 09:26:25.000 300 21242.60 366.32 43025.98 47985.51 2019-10-27 09:26:26.000 300 21242.64 366.31 43026.02 47985.50 2019-10-27 09:26:27.000 300 21242.68 366.28 43026.00 47985.52 2019-10-27 09:26:28.000 300 21242.70 366.24 43026.04 47985.55 2019-10-27 09:26:29.000 300 21242.71 366.21 43026.01 47985.56 2019-10-27 09:26:30.000 300 21242.74 366.14 43026.03 47985.58 2019-10-27 09:26:31.000 300 21242.78 366.08 43026.06 47985.62 2019-10-27 09:26:32.000 300 21242.83 366.01 43026.05 47985.64 2019-10-27 09:26:33.000 300 21242.85 365.95 43026.04 47985.67 2019-10-27 09:26:34.000 300 21242.84 365.89 43026.08 47985.66 2019-10-27 09:26:35.000 300 21242.87 365.79 43026.08 47985.67 2019-10-27 09:26:36.000 300 21242.89 365.66 43026.06 47985.69 2019-10-27 09:26:37.000 300 21242.96 365.56 43026.09 47985.69 2019-10-27 09:26:38.000 300 21243.07 365.47 43026.10 47985.75 2019-10-27 09:26:39.000 300 21243.14 365.35 43026.07 47985.78 2019-10-27 09:26:40.000 300 21243.18 365.24 43026.07 47985.83 2019-10-27 09:26:41.000 300 21243.26 365.12 43026.08 47985.86 2019-10-27 09:26:42.000 300 21243.32 364.98 43026.10 47985.89 2019-10-27 09:26:43.000 300 21243.30 364.90 43026.15 47985.92 2019-10-27 09:26:44.000 300 21243.28 364.84 43026.13 47985.94 2019-10-27 09:26:45.000 300 21243.28 364.77 43026.13 47985.96 2019-10-27 09:26:46.000 300 21243.25 364.71 43026.15 47985.96 2019-10-27 09:26:47.000 300 21243.24 364.68 43026.16 47985.93 2019-10-27 09:26:48.000 300 21243.23 364.63 43026.14 47985.94 2019-10-27 09:26:49.000 300 21243.17 364.63 43026.13 47985.93 2019-10-27 09:26:50.000 300 21243.13 364.61 43026.14 47985.91 2019-10-27 09:26:51.000 300 21243.06 364.60 43026.13 47985.87 2019-10-27 09:26:52.000 300 21243.03 364.57 43026.13 47985.88 2019-10-27 09:26:53.000 300 21242.97 364.58 43026.14 47985.84 2019-10-27 09:26:54.000 300 21242.91 364.59 43026.15 47985.84 2019-10-27 09:26:55.000 300 21242.86 364.61 43026.14 47985.80 2019-10-27 09:26:56.000 300 21242.83 364.64 43026.16 47985.78 2019-10-27 09:26:57.000 300 21242.80 364.67 43026.13 47985.77 2019-10-27 09:26:58.000 300 21242.79 364.69 43026.13 47985.74 2019-10-27 09:26:59.000 300 21242.75 364.72 43026.17 47985.73 2019-10-27 09:27:00.000 300 21242.75 364.72 43026.15 47985.74 2019-10-27 09:27:01.000 300 21242.70 364.74 43026.14 47985.73 2019-10-27 09:27:02.000 300 21242.68 364.76 43026.13 47985.70 2019-10-27 09:27:03.000 300 21242.65 364.78 43026.17 47985.69 2019-10-27 09:27:04.000 300 21242.65 364.80 43026.14 47985.70 2019-10-27 09:27:05.000 300 21242.64 364.85 43026.14 47985.66 2019-10-27 09:27:06.000 300 21242.59 364.87 43026.12 47985.65 2019-10-27 09:27:07.000 300 21242.56 364.92 43026.11 47985.65 2019-10-27 09:27:08.000 300 21242.55 364.94 43026.14 47985.64 2019-10-27 09:27:09.000 300 21242.57 364.94 43026.10 47985.63 2019-10-27 09:27:10.000 300 21242.58 364.94 43026.10 47985.59 2019-10-27 09:27:11.000 300 21242.54 364.95 43026.08 47985.60 2019-10-27 09:27:12.000 300 21242.54 364.96 43026.07 47985.61 2019-10-27 09:27:13.000 300 21242.56 364.96 43026.09 47985.60 2019-10-27 09:27:14.000 300 21242.53 364.99 43026.09 47985.59 2019-10-27 09:27:15.000 300 21242.50 364.99 43026.09 47985.57 2019-10-27 09:27:16.000 300 21242.49 365.03 43026.04 47985.57 2019-10-27 09:27:17.000 300 21242.50 365.04 43026.01 47985.52 2019-10-27 09:27:18.000 300 21242.52 365.06 43026.02 47985.51 2019-10-27 09:27:19.000 300 21242.49 365.07 43026.02 47985.53 2019-10-27 09:27:20.000 300 21242.50 365.08 43026.00 47985.48 2019-10-27 09:27:21.000 300 21242.52 365.05 43026.03 47985.49 2019-10-27 09:27:22.000 300 21242.52 365.04 43026.05 47985.51 2019-10-27 09:27:23.000 300 21242.54 365.01 43026.01 47985.53 2019-10-27 09:27:24.000 300 21242.53 364.98 43026.02 47985.53 2019-10-27 09:27:25.000 300 21242.53 364.96 43026.02 47985.52 2019-10-27 09:27:26.000 300 21242.53 364.94 43026.00 47985.51 2019-10-27 09:27:27.000 300 21242.54 364.92 43026.02 47985.51 2019-10-27 09:27:28.000 300 21242.57 364.89 43026.00 47985.53 2019-10-27 09:27:29.000 300 21242.54 364.81 43026.03 47985.52 2019-10-27 09:27:30.000 300 21242.59 364.78 43026.03 47985.53 2019-10-27 09:27:31.000 300 21242.61 364.72 43026.05 47985.55 2019-10-27 09:27:32.000 300 21242.62 364.68 43026.08 47985.56 2019-10-27 09:27:33.000 300 21242.65 364.64 43026.05 47985.54 2019-10-27 09:27:34.000 300 21242.64 364.58 43026.03 47985.56 2019-10-27 09:27:35.000 300 21242.66 364.50 43026.01 47985.58 2019-10-27 09:27:36.000 300 21242.69 364.45 43026.02 47985.58 2019-10-27 09:27:37.000 300 21242.71 364.38 43026.04 47985.58 2019-10-27 09:27:38.000 300 21242.78 364.31 43026.06 47985.62 2019-10-27 09:27:39.000 300 21242.84 364.21 43026.07 47985.63 2019-10-27 09:27:40.000 300 21242.91 364.14 43026.07 47985.65 2019-10-27 09:27:41.000 300 21242.96 364.07 43026.05 47985.71 2019-10-27 09:27:42.000 300 21243.01 364.01 43026.05 47985.75 2019-10-27 09:27:43.000 300 21243.08 363.92 43026.09 47985.76 2019-10-27 09:27:44.000 300 21243.10 363.86 43026.10 47985.82 2019-10-27 09:27:45.000 300 21243.16 363.79 43026.13 47985.86 2019-10-27 09:27:46.000 300 21243.17 363.67 43026.12 47985.87 2019-10-27 09:27:47.000 300 21243.17 363.59 43026.14 47985.88 2019-10-27 09:27:48.000 300 21243.15 363.51 43026.18 47985.89 2019-10-27 09:27:49.000 300 21243.09 363.45 43026.18 47985.89 2019-10-27 09:27:50.000 300 21243.03 363.44 43026.13 47985.90 2019-10-27 09:27:51.000 300 21242.95 363.45 43026.10 47985.83 2019-10-27 09:27:52.000 300 21242.88 363.46 43026.11 47985.79 2019-10-27 09:27:53.000 300 21242.79 363.44 43026.11 47985.73 2019-10-27 09:27:54.000 300 21242.75 363.41 43026.05 47985.67 2019-10-27 09:27:55.000 300 21242.69 363.36 43026.03 47985.63 2019-10-27 09:27:56.000 300 21242.59 363.31 43026.02 47985.60 2019-10-27 09:27:57.000 300 21242.56 363.28 43026.01 47985.54 2019-10-27 09:27:58.000 300 21242.47 363.26 43025.99 47985.48 2019-10-27 09:27:59.000 300 21242.39 363.25 43026.01 47985.48 2019-10-27 09:28:00.000 300 21242.29 363.23 43026.02 47985.43 2019-10-27 09:28:01.000 300 21242.21 363.22 43026.06 47985.42 2019-10-27 09:28:02.000 300 21242.14 363.26 43026.05 47985.40 2019-10-27 09:28:03.000 300 21242.05 363.29 43026.09 47985.39 2019-10-27 09:28:04.000 300 21242.00 363.32 43026.10 47985.34 2019-10-27 09:28:05.000 300 21241.97 363.35 43026.06 47985.36 2019-10-27 09:28:06.000 300 21241.93 363.38 43026.08 47985.30 2019-10-27 09:28:07.000 300 21241.88 363.43 43026.06 47985.28 2019-10-27 09:28:08.000 300 21241.83 363.45 43026.05 47985.27 2019-10-27 09:28:09.000 300 21241.80 363.49 43026.03 47985.25 2019-10-27 09:28:10.000 300 21241.75 363.53 43026.08 47985.21 2019-10-27 09:28:11.000 300 21241.69 363.58 43026.07 47985.20 2019-10-27 09:28:12.000 300 21241.66 363.62 43026.05 47985.18 2019-10-27 09:28:13.000 300 21241.64 363.64 43026.05 47985.16 2019-10-27 09:28:14.000 300 21241.64 363.70 43026.04 47985.12 2019-10-27 09:28:15.000 300 21241.59 363.72 43026.02 47985.13 2019-10-27 09:28:16.000 300 21241.60 363.72 43026.02 47985.08 2019-10-27 09:28:17.000 300 21241.59 363.74 43026.03 47985.06 2019-10-27 09:28:18.000 300 21241.54 363.74 43026.00 47985.05 2019-10-27 09:28:19.000 300 21241.55 363.73 43026.00 47985.04 2019-10-27 09:28:20.000 300 21241.53 363.72 43026.03 47985.05 2019-10-27 09:28:21.000 300 21241.55 363.75 43026.03 47985.07 2019-10-27 09:28:22.000 300 21241.55 363.76 43026.02 47985.05 2019-10-27 09:28:23.000 300 21241.53 363.76 43026.02 47985.07 2019-10-27 09:28:24.000 300 21241.55 363.74 43026.05 47985.08 2019-10-27 09:28:25.000 300 21241.56 363.72 43026.06 47985.07 2019-10-27 09:28:26.000 300 21241.56 363.72 43026.05 47985.10 2019-10-27 09:28:27.000 300 21241.57 363.71 43026.03 47985.10 2019-10-27 09:28:28.000 300 21241.66 363.70 43026.07 47985.13 2019-10-27 09:28:29.000 300 21241.69 363.67 43026.09 47985.13 2019-10-27 09:28:30.000 300 21241.72 363.65 43026.10 47985.17 2019-10-27 09:28:31.000 300 21241.78 363.65 43026.10 47985.18 2019-10-27 09:28:32.000 300 21241.86 363.63 43026.09 47985.22 2019-10-27 09:28:33.000 300 21241.92 363.61 43026.12 47985.23 2019-10-27 09:28:34.000 300 21242.02 363.58 43026.09 47985.29 2019-10-27 09:28:35.000 300 21242.14 363.56 43026.07 47985.30 2019-10-27 09:28:36.000 300 21242.19 363.57 43026.04 47985.34 2019-10-27 09:28:37.000 300 21242.22 363.53 43026.05 47985.38 2019-10-27 09:28:38.000 300 21242.23 363.50 43026.05 47985.39 2019-10-27 09:28:39.000 300 21242.29 363.43 43026.05 47985.39 2019-10-27 09:28:40.000 300 21242.34 363.41 43026.02 47985.40 2019-10-27 09:28:41.000 300 21242.33 363.37 43026.02 47985.45 2019-10-27 09:28:42.000 300 21242.35 363.30 43026.08 47985.40 2019-10-27 09:28:43.000 300 21242.32 363.23 43026.06 47985.44 2019-10-27 09:28:44.000 300 21242.30 363.18 43026.08 47985.40 2019-10-27 09:28:45.000 300 21242.24 363.14 43026.07 47985.49 2019-10-27 09:28:46.000 300 21242.21 363.12 43026.10 47985.43 2019-10-27 09:28:47.000 300 21242.18 363.05 43026.12 47985.42 2019-10-27 09:28:48.000 300 21242.14 363.01 43026.13 47985.43 2019-10-27 09:28:49.000 300 21242.06 362.95 43026.12 47985.40 2019-10-27 09:28:50.000 300 21241.97 362.93 43026.12 47985.37 2019-10-27 09:28:51.000 300 21241.92 362.88 43026.13 47985.33 2019-10-27 09:28:52.000 300 21241.87 362.84 43026.14 47985.34 2019-10-27 09:28:53.000 300 21241.81 362.81 43026.14 47985.30 2019-10-27 09:28:54.000 300 21241.79 362.75 43026.13 47985.28 2019-10-27 09:28:55.000 300 21241.75 362.71 43026.14 47985.27 2019-10-27 09:28:56.000 300 21241.72 362.66 43026.17 47985.25 2019-10-27 09:28:57.000 300 21241.63 362.63 43026.17 47985.24 2019-10-27 09:28:58.000 300 21241.61 362.57 43026.20 47985.25 2019-10-27 09:28:59.000 300 21241.60 362.55 43026.18 47985.25 2019-10-27 09:29:00.000 300 21241.57 362.56 43026.19 47985.20 2019-10-27 09:29:01.000 300 21241.52 362.61 43026.23 47985.24 2019-10-27 09:29:02.000 300 21241.53 362.62 43026.24 47985.22 2019-10-27 09:29:03.000 300 21241.52 362.63 43026.19 47985.24 2019-10-27 09:29:04.000 300 21241.54 362.65 43026.21 47985.24 2019-10-27 09:29:05.000 300 21241.52 362.67 43026.20 47985.21 2019-10-27 09:29:06.000 300 21241.54 362.69 43026.19 47985.21 2019-10-27 09:29:07.000 300 21241.56 362.76 43026.16 47985.22 2019-10-27 09:29:08.000 300 21241.58 362.84 43026.21 47985.23 2019-10-27 09:29:09.000 300 21241.59 362.95 43026.21 47985.24 2019-10-27 09:29:10.000 300 21241.56 363.07 43026.19 47985.22 2019-10-27 09:29:11.000 300 21241.58 363.20 43026.16 47985.20 2019-10-27 09:29:12.000 300 21241.60 363.31 43026.13 47985.21 2019-10-27 09:29:13.000 300 21241.62 363.43 43026.10 47985.17 2019-10-27 09:29:14.000 300 21241.63 363.55 43026.07 47985.18 2019-10-27 09:29:15.000 300 21241.67 363.67 43026.06 47985.15 2019-10-27 09:29:16.000 300 21241.64 363.75 43026.03 47985.12 2019-10-27 09:29:17.000 300 21241.66 363.81 43026.02 47985.12 2019-10-27 09:29:18.000 300 21241.67 363.89 43025.98 47985.07 2019-10-27 09:29:19.000 300 21241.65 363.97 43025.95 47985.09 2019-10-27 09:29:20.000 300 21241.66 364.06 43025.96 47985.06 2019-10-27 09:29:21.000 300 21241.67 364.13 43025.90 47985.04 2019-10-27 09:29:22.000 300 21241.65 364.22 43025.84 47985.04 2019-10-27 09:29:23.000 300 21241.64 364.25 43025.84 47984.99 2019-10-27 09:29:24.000 300 21241.67 364.27 43025.85 47985.02 2019-10-27 09:29:25.000 300 21241.67 364.32 43025.81 47984.96 2019-10-27 09:29:26.000 300 21241.60 364.36 43025.78 47984.95 2019-10-27 09:29:27.000 300 21241.60 364.40 43025.78 47984.90 2019-10-27 09:29:28.000 300 21241.54 364.48 43025.78 47984.88 2019-10-27 09:29:29.000 300 21241.52 364.51 43025.77 47984.88 2019-10-27 09:29:30.000 300 21241.45 364.57 43025.76 47984.82 2019-10-27 09:29:31.000 300 21241.41 364.62 43025.78 47984.82 2019-10-27 09:29:32.000 300 21241.38 364.64 43025.76 47984.79 2019-10-27 09:29:33.000 300 21241.30 364.72 43025.76 47984.76 2019-10-27 09:29:34.000 300 21241.24 364.80 43025.74 47984.77 2019-10-27 09:29:35.000 300 21241.18 364.85 43025.74 47984.71 2019-10-27 09:29:36.000 300 21241.11 364.93 43025.74 47984.64 2019-10-27 09:29:37.000 300 21241.04 365.00 43025.74 47984.60 2019-10-27 09:29:38.000 300 21241.00 365.05 43025.70 47984.58 2019-10-27 09:29:39.000 300 21240.91 365.08 43025.68 47984.52 2019-10-27 09:29:40.000 300 21240.85 365.14 43025.66 47984.48 2019-10-27 09:29:41.000 300 21240.83 365.14 43025.64 47984.45 2019-10-27 09:29:42.000 300 21240.80 365.17 43025.60 47984.41 2019-10-27 09:29:43.000 300 21240.74 365.19 43025.60 47984.37 2019-10-27 09:29:44.000 300 21240.74 365.19 43025.57 47984.37 2019-10-27 09:29:45.000 300 21240.76 365.14 43025.56 47984.34 2019-10-27 09:29:46.000 300 21240.77 365.11 43025.57 47984.31 2019-10-27 09:29:47.000 300 21240.78 365.08 43025.56 47984.29 2019-10-27 09:29:48.000 300 21240.81 365.05 43025.55 47984.31 2019-10-27 09:29:49.000 300 21240.81 365.01 43025.56 47984.32 2019-10-27 09:29:50.000 300 21240.78 365.01 43025.55 47984.34 2019-10-27 09:29:51.000 300 21240.84 364.93 43025.56 47984.35 2019-10-27 09:29:52.000 300 21240.86 364.90 43025.60 47984.36 2019-10-27 09:29:53.000 300 21240.89 364.87 43025.59 47984.41 2019-10-27 09:29:54.000 300 21240.95 364.84 43025.60 47984.39 2019-10-27 09:29:55.000 300 21240.95 364.82 43025.63 47984.44 2019-10-27 09:29:56.000 300 21240.95 364.81 43025.64 47984.45 2019-10-27 09:29:57.000 300 21240.97 364.81 43025.62 47984.46 2019-10-27 09:29:58.000 300 21241.03 364.81 43025.63 47984.48 2019-10-27 09:29:59.000 300 21241.02 364.80 43025.66 47984.47 2019-10-27 09:30:00.000 300 21241.03 364.77 43025.67 47984.52 2019-10-27 09:30:01.000 300 21241.04 364.78 43025.64 47984.50 2019-10-27 09:30:02.000 300 21241.04 364.80 43025.65 47984.51 2019-10-27 09:30:03.000 300 21241.05 364.81 43025.63 47984.50 2019-10-27 09:30:04.000 300 21241.02 364.83 43025.63 47984.50 2019-10-27 09:30:05.000 300 21241.03 364.83 43025.66 47984.51 2019-10-27 09:30:06.000 300 21241.03 364.85 43025.65 47984.50 2019-10-27 09:30:07.000 300 21241.06 364.85 43025.59 47984.48 2019-10-27 09:30:08.000 300 21241.04 364.88 43025.58 47984.51 2019-10-27 09:30:09.000 300 21241.06 364.85 43025.57 47984.48 2019-10-27 09:30:10.000 300 21241.12 364.83 43025.60 47984.49 2019-10-27 09:30:11.000 300 21241.12 364.82 43025.59 47984.51 2019-10-27 09:30:12.000 300 21241.13 364.81 43025.61 47984.50 2019-10-27 09:30:13.000 300 21241.16 364.81 43025.62 47984.51 2019-10-27 09:30:14.000 300 21241.20 364.79 43025.58 47984.53 2019-10-27 09:30:15.000 300 21241.24 364.76 43025.56 47984.56 2019-10-27 09:30:16.000 300 21241.24 364.74 43025.59 47984.55 2019-10-27 09:30:17.000 300 21241.24 364.74 43025.57 47984.55 2019-10-27 09:30:18.000 300 21241.23 364.72 43025.57 47984.58 2019-10-27 09:30:19.000 300 21241.20 364.70 43025.58 47984.53 2019-10-27 09:30:20.000 300 21241.22 364.68 43025.55 47984.53 2019-10-27 09:30:21.000 300 21241.17 364.66 43025.51 47984.49 2019-10-27 09:30:22.000 300 21241.13 364.57 43025.52 47984.47 2019-10-27 09:30:23.000 300 21241.13 364.50 43025.52 47984.43 2019-10-27 09:30:24.000 300 21241.12 364.42 43025.52 47984.46 2019-10-27 09:30:25.000 300 21241.14 364.33 43025.52 47984.44 2019-10-27 09:30:26.000 300 21241.15 364.30 43025.51 47984.44 2019-10-27 09:30:27.000 300 21241.09 364.25 43025.52 47984.45 2019-10-27 09:30:28.000 300 21241.11 364.17 43025.51 47984.44 2019-10-27 09:30:29.000 300 21241.12 364.11 43025.52 47984.42 2019-10-27 09:30:30.000 300 21241.11 364.08 43025.56 47984.43 2019-10-27 09:30:31.000 300 21241.12 364.00 43025.59 47984.46 2019-10-27 09:30:32.000 300 21241.14 363.98 43025.57 47984.48 2019-10-27 09:30:33.000 300 21241.11 363.96 43025.60 47984.47 2019-10-27 09:30:34.000 300 21241.12 363.96 43025.62 47984.51 2019-10-27 09:30:35.000 300 21241.10 364.01 43025.60 47984.48 2019-10-27 09:30:36.000 300 21241.14 364.01 43025.57 47984.47 2019-10-27 09:30:37.000 300 21241.16 364.01 43025.58 47984.50 2019-10-27 09:30:38.000 300 21241.18 364.01 43025.60 47984.49 2019-10-27 09:30:39.000 300 21241.18 364.04 43025.56 47984.49 2019-10-27 09:30:40.000 300 21241.21 364.10 43025.55 47984.51 2019-10-27 09:30:41.000 300 21241.25 364.12 43025.57 47984.48 2019-10-27 09:30:42.000 300 21241.28 364.15 43025.55 47984.51 2019-10-27 09:30:43.000 300 21241.30 364.18 43025.56 47984.52 2019-10-27 09:30:44.000 300 21241.30 364.23 43025.55 47984.52 2019-10-27 09:30:45.000 300 21241.33 364.27 43025.52 47984.56 2019-10-27 09:30:46.000 300 21241.36 364.33 43025.52 47984.50 2019-10-27 09:30:47.000 300 21241.35 364.34 43025.54 47984.54 2019-10-27 09:30:48.000 300 21241.36 364.37 43025.51 47984.51 2019-10-27 09:30:49.000 300 21241.36 364.40 43025.46 47984.52 2019-10-27 09:30:50.000 300 21241.38 364.42 43025.48 47984.49 2019-10-27 09:30:51.000 300 21241.39 364.44 43025.46 47984.49 2019-10-27 09:30:52.000 300 21241.46 364.47 43025.46 47984.50 2019-10-27 09:30:53.000 300 21241.48 364.52 43025.42 47984.52 2019-10-27 09:30:54.000 300 21241.49 364.59 43025.42 47984.53 2019-10-27 09:30:55.000 300 21241.50 364.62 43025.43 47984.54 2019-10-27 09:30:56.000 300 21241.53 364.63 43025.42 47984.50 2019-10-27 09:30:57.000 300 21241.54 364.66 43025.41 47984.51 2019-10-27 09:30:58.000 300 21241.58 364.69 43025.39 47984.52 2019-10-27 09:30:59.000 300 21241.59 364.72 43025.40 47984.53 2019-10-27 09:31:00.000 300 21241.62 364.77 43025.41 47984.53 2019-10-27 09:31:01.000 300 21241.65 364.77 43025.42 47984.55 2019-10-27 09:31:02.000 300 21241.64 364.81 43025.38 47984.57 2019-10-27 09:31:03.000 300 21241.61 364.84 43025.36 47984.55 2019-10-27 09:31:04.000 300 21241.59 364.90 43025.42 47984.55 2019-10-27 09:31:05.000 300 21241.58 364.93 43025.40 47984.51 2019-10-27 09:31:06.000 300 21241.51 364.96 43025.41 47984.50 2019-10-27 09:31:07.000 300 21241.44 365.02 43025.35 47984.45 2019-10-27 09:31:08.000 300 21241.40 365.07 43025.34 47984.45 2019-10-27 09:31:09.000 300 21241.34 365.09 43025.33 47984.39 2019-10-27 09:31:10.000 300 21241.32 365.08 43025.35 47984.38 2019-10-27 09:31:11.000 300 21241.28 365.10 43025.34 47984.37 2019-10-27 09:31:12.000 300 21241.25 365.14 43025.35 47984.36 2019-10-27 09:31:13.000 300 21241.20 365.18 43025.37 47984.35 2019-10-27 09:31:14.000 300 21241.15 365.22 43025.36 47984.31 2019-10-27 09:31:15.000 300 21241.12 365.22 43025.35 47984.29 2019-10-27 09:31:16.000 300 21241.09 365.22 43025.35 47984.30 2019-10-27 09:31:17.000 300 21241.05 365.23 43025.36 47984.28 2019-10-27 09:31:18.000 300 21241.04 365.26 43025.39 47984.25 2019-10-27 09:31:19.000 300 21241.01 365.28 43025.38 47984.26 2019-10-27 09:31:20.000 300 21241.00 365.27 43025.35 47984.25 2019-10-27 09:31:21.000 300 21240.95 365.26 43025.37 47984.25 2019-10-27 09:31:22.000 300 21240.93 365.23 43025.40 47984.25 2019-10-27 09:31:23.000 300 21240.92 365.23 43025.43 47984.24 2019-10-27 09:31:24.000 300 21240.89 365.22 43025.42 47984.21 2019-10-27 09:31:25.000 300 21240.86 365.27 43025.41 47984.25 2019-10-27 09:31:26.000 300 21240.84 365.28 43025.42 47984.24 2019-10-27 09:31:27.000 300 21240.82 365.27 43025.44 47984.20 2019-10-27 09:31:28.000 300 21240.80 365.26 43025.47 47984.20 2019-10-27 09:31:29.000 300 21240.82 365.25 43025.44 47984.21 2019-10-27 09:31:30.000 300 21240.83 365.29 43025.44 47984.22 2019-10-27 09:31:31.000 300 21240.85 365.31 43025.42 47984.20 2019-10-27 09:31:32.000 300 21240.89 365.34 43025.40 47984.22 2019-10-27 09:31:33.000 300 21240.91 365.36 43025.39 47984.21 2019-10-27 09:31:34.000 300 21240.93 365.41 43025.36 47984.22 2019-10-27 09:31:35.000 300 21240.97 365.48 43025.32 47984.22 2019-10-27 09:31:36.000 300 21241.03 365.51 43025.29 47984.19 2019-10-27 09:31:37.000 300 21241.01 365.50 43025.24 47984.20 2019-10-27 09:31:38.000 300 21241.02 365.50 43025.24 47984.16 2019-10-27 09:31:39.000 300 21240.99 365.47 43025.25 47984.18 2019-10-27 09:31:40.000 300 21240.99 365.45 43025.24 47984.15 2019-10-27 09:31:41.000 300 21240.96 365.44 43025.25 47984.14 2019-10-27 09:31:42.000 300 21240.93 365.41 43025.25 47984.13 2019-10-27 09:31:43.000 300 21240.87 365.38 43025.29 47984.12 2019-10-27 09:31:44.000 300 21240.82 365.37 43025.29 47984.07 2019-10-27 09:31:45.000 300 21240.79 365.33 43025.30 47984.10 2019-10-27 09:31:46.000 300 21240.70 365.31 43025.34 47984.08 2019-10-27 09:31:47.000 300 21240.66 365.29 43025.30 47984.02 2019-10-27 09:31:48.000 300 21240.61 365.27 43025.28 47984.03 2019-10-27 09:31:49.000 300 21240.58 365.26 43025.31 47983.97 2019-10-27 09:31:50.000 300 21240.50 365.29 43025.32 47983.96 2019-10-27 09:31:51.000 300 21240.42 365.29 43025.32 47983.94 2019-10-27 09:31:52.000 300 21240.38 365.30 43025.28 47983.91 2019-10-27 09:31:53.000 300 21240.30 365.32 43025.31 47983.87 2019-10-27 09:31:54.000 300 21240.26 365.35 43025.28 47983.85 2019-10-27 09:31:55.000 300 21240.26 365.39 43025.28 47983.81 2019-10-27 09:31:56.000 300 21240.21 365.41 43025.31 47983.80 2019-10-27 09:31:57.000 300 21240.17 365.45 43025.29 47983.79 2019-10-27 09:31:58.000 300 21240.16 365.50 43025.26 47983.81 2019-10-27 09:31:59.000 300 21240.13 365.52 43025.29 47983.77 2019-10-27 09:32:00.000 300 21240.14 365.54 43025.30 47983.77 2019-10-27 09:32:01.000 300 21240.15 365.59 43025.27 47983.75 2019-10-27 09:32:02.000 300 21240.15 365.66 43025.24 47983.77 2019-10-27 09:32:03.000 300 21240.13 365.70 43025.27 47983.73 2019-10-27 09:32:04.000 300 21240.11 365.72 43025.25 47983.72 2019-10-27 09:32:05.000 300 21240.11 365.71 43025.23 47983.72 2019-10-27 09:32:06.000 300 21240.11 365.69 43025.23 47983.70 2019-10-27 09:32:07.000 300 21240.15 365.69 43025.21 47983.74 2019-10-27 09:32:08.000 300 21240.18 365.68 43025.20 47983.71 2019-10-27 09:32:09.000 300 21240.21 365.63 43025.19 47983.72 2019-10-27 09:32:10.000 300 21240.22 365.59 43025.19 47983.73 2019-10-27 09:32:11.000 300 21240.28 365.56 43025.20 47983.73 2019-10-27 09:32:12.000 300 21240.31 365.49 43025.21 47983.76 2019-10-27 09:32:13.000 300 21240.31 365.43 43025.22 47983.77 2019-10-27 09:32:14.000 300 21240.33 365.40 43025.22 47983.81 2019-10-27 09:32:15.000 300 21240.39 365.37 43025.23 47983.82 2019-10-27 09:32:16.000 300 21240.49 365.38 43025.21 47983.85 2019-10-27 09:32:17.000 300 21240.65 365.44 43025.14 47983.86 2019-10-27 09:32:18.000 300 21240.77 365.49 43025.10 47983.92 2019-10-27 09:32:19.000 300 21240.85 365.52 43025.05 47983.90 2019-10-27 09:32:20.000 300 21240.87 365.56 43025.05 47983.91 2019-10-27 09:32:21.000 300 21240.89 365.57 43025.01 47983.90 2019-10-27 09:32:22.000 300 21240.94 365.59 43025.01 47983.89 2019-10-27 09:32:23.000 300 21241.00 365.62 43024.99 47983.89 2019-10-27 09:32:24.000 300 21240.98 365.64 43024.97 47983.92 2019-10-27 09:32:25.000 300 21240.95 365.67 43024.99 47983.88 2019-10-27 09:32:26.000 300 21240.95 365.72 43024.95 47983.87 2019-10-27 09:32:27.000 300 21240.94 365.74 43024.97 47983.88 2019-10-27 09:32:28.000 300 21240.91 365.76 43024.98 47983.89 2019-10-27 09:32:29.000 300 21240.92 365.82 43024.96 47983.88 2019-10-27 09:32:30.000 300 21240.96 365.87 43024.98 47983.83 2019-10-27 09:32:31.000 300 21240.98 365.91 43024.98 47983.86 2019-10-27 09:32:32.000 300 21240.97 365.94 43024.98 47983.87 2019-10-27 09:32:33.000 300 21240.93 366.00 43024.95 47983.87 2019-10-27 09:32:34.000 300 21240.97 366.02 43024.95 47983.87 2019-10-27 09:32:35.000 300 21241.03 366.04 43024.95 47983.85 2019-10-27 09:32:36.000 300 21241.03 366.07 43024.92 47983.87 2019-10-27 09:32:37.000 300 21241.07 366.09 43024.88 47983.89 2019-10-27 09:32:38.000 300 21241.14 366.08 43024.89 47983.86 2019-10-27 09:32:39.000 300 21241.21 366.06 43024.88 47983.89 2019-10-27 09:32:40.000 300 21241.30 366.02 43024.88 47983.94 2019-10-27 09:32:41.000 300 21241.35 366.02 43024.89 47983.94 2019-10-27 09:32:42.000 300 21241.43 366.04 43024.88 47983.98 2019-10-27 09:32:43.000 300 21241.52 366.02 43024.88 47984.03 2019-10-27 09:32:44.000 300 21241.59 365.98 43024.88 47984.07 2019-10-27 09:32:45.000 300 21241.64 365.96 43024.91 47984.09 2019-10-27 09:32:46.000 300 21241.67 365.95 43024.92 47984.13 2019-10-27 09:32:47.000 300 21241.71 365.97 43024.93 47984.16 2019-10-27 09:32:48.000 300 21241.78 365.95 43024.93 47984.18 2019-10-27 09:32:49.000 300 21241.82 365.93 43024.91 47984.18 2019-10-27 09:32:50.000 300 21241.81 365.91 43024.89 47984.21 2019-10-27 09:32:51.000 300 21241.79 365.89 43024.92 47984.21 2019-10-27 09:32:52.000 300 21241.78 365.90 43024.93 47984.20 2019-10-27 09:32:53.000 300 21241.76 365.94 43024.96 47984.21 2019-10-27 09:32:54.000 300 21241.76 365.97 43024.95 47984.21 2019-10-27 09:32:55.000 300 21241.77 366.00 43024.94 47984.21 2019-10-27 09:32:56.000 300 21241.79 366.06 43024.93 47984.20 2019-10-27 09:32:57.000 300 21241.83 366.15 43024.91 47984.20 2019-10-27 09:32:58.000 300 21241.91 366.26 43024.83 47984.19 2019-10-27 09:32:59.000 300 21241.97 366.32 43024.79 47984.21 2019-10-27 09:33:00.000 300 21241.98 366.37 43024.77 47984.13 2019-10-27 09:33:01.000 300 21241.98 366.42 43024.75 47984.14 2019-10-27 09:33:02.000 300 21241.96 366.48 43024.72 47984.11 2019-10-27 09:33:03.000 300 21241.96 366.50 43024.71 47984.12 2019-10-27 09:33:04.000 300 21241.95 366.54 43024.74 47984.10 2019-10-27 09:33:05.000 300 21241.95 366.58 43024.70 47984.07 2019-10-27 09:33:06.000 300 21241.92 366.63 43024.68 47984.09 2019-10-27 09:33:07.000 300 21241.88 366.69 43024.65 47984.06 2019-10-27 09:33:08.000 300 21241.89 366.72 43024.68 47984.03 2019-10-27 09:33:09.000 300 21241.88 366.76 43024.65 47984.05 2019-10-27 09:33:10.000 300 21241.84 366.76 43024.65 47984.02 2019-10-27 09:33:11.000 300 21241.85 366.74 43024.67 47984.00 2019-10-27 09:33:12.000 300 21241.87 366.73 43024.68 47984.01 2019-10-27 09:33:13.000 300 21241.87 366.74 43024.68 47984.00 2019-10-27 09:33:14.000 300 21241.90 366.70 43024.69 47984.02 2019-10-27 09:33:15.000 300 21241.89 366.68 43024.72 47984.03 2019-10-27 09:33:16.000 300 21241.90 366.66 43024.72 47984.04 2019-10-27 09:33:17.000 300 21241.87 366.65 43024.71 47984.08 2019-10-27 09:33:18.000 300 21241.88 366.59 43024.73 47984.07 2019-10-27 09:33:19.000 300 21241.88 366.54 43024.72 47984.09 2019-10-27 09:33:20.000 300 21241.89 366.49 43024.71 47984.06 2019-10-27 09:33:21.000 300 21241.89 366.40 43024.75 47984.09 2019-10-27 09:33:22.000 300 21241.89 366.34 43024.76 47984.09 2019-10-27 09:33:23.000 300 21241.91 366.26 43024.77 47984.10 2019-10-27 09:33:24.000 300 21241.90 366.20 43024.82 47984.11 2019-10-27 09:33:25.000 300 21241.84 366.15 43024.84 47984.12 2019-10-27 09:33:26.000 300 21241.82 366.07 43024.81 47984.11 2019-10-27 09:33:27.000 300 21241.82 366.02 43024.82 47984.13 2019-10-27 09:33:28.000 300 21241.79 365.98 43024.81 47984.14 2019-10-27 09:33:29.000 300 21241.78 365.95 43024.82 47984.10 2019-10-27 09:33:30.000 300 21241.73 365.90 43024.82 47984.11 2019-10-27 09:33:31.000 300 21241.74 365.85 43024.85 47984.10 2019-10-27 09:33:32.000 300 21241.77 365.81 43024.81 47984.10 2019-10-27 09:33:33.000 300 21241.79 365.80 43024.80 47984.09 2019-10-27 09:33:34.000 300 21241.80 365.74 43024.86 47984.10 2019-10-27 09:33:35.000 300 21241.83 365.70 43024.85 47984.11 2019-10-27 09:33:36.000 300 21241.85 365.71 43024.81 47984.13 2019-10-27 09:33:37.000 300 21241.86 365.69 43024.83 47984.12 2019-10-27 09:33:38.000 300 21241.85 365.68 43024.83 47984.15 2019-10-27 09:33:39.000 300 21241.86 365.68 43024.84 47984.12 2019-10-27 09:33:40.000 300 21241.89 365.67 43024.84 47984.14 2019-10-27 09:33:41.000 300 21241.91 365.64 43024.86 47984.14 2019-10-27 09:33:42.000 300 21241.92 365.67 43024.87 47984.13 2019-10-27 09:33:43.000 300 21241.94 365.68 43024.88 47984.15 2019-10-27 09:33:44.000 300 21241.98 365.67 43024.87 47984.14 2019-10-27 09:33:45.000 300 21241.96 365.69 43024.88 47984.17 2019-10-27 09:33:46.000 300 21241.99 365.69 43024.87 47984.17 2019-10-27 09:33:47.000 300 21242.01 365.68 43024.84 47984.19 2019-10-27 09:33:48.000 300 21241.97 365.72 43024.88 47984.17 2019-10-27 09:33:49.000 300 21241.92 365.73 43024.88 47984.20 2019-10-27 09:33:50.000 300 21241.90 365.76 43024.87 47984.17 2019-10-27 09:33:51.000 300 21241.87 365.78 43024.85 47984.16 2019-10-27 09:33:52.000 300 21241.86 365.80 43024.85 47984.16 2019-10-27 09:33:53.000 300 21241.83 365.84 43024.86 47984.15 2019-10-27 09:33:54.000 300 21241.82 365.86 43024.85 47984.12 2019-10-27 09:33:55.000 300 21241.83 365.90 43024.83 47984.13 2019-10-27 09:33:56.000 300 21241.84 365.96 43024.81 47984.11 2019-10-27 09:33:57.000 300 21241.81 366.00 43024.82 47984.07 2019-10-27 09:33:58.000 300 21241.81 366.04 43024.79 47984.06 2019-10-27 09:33:59.000 300 21241.80 366.04 43024.80 47984.07 2019-10-27 09:34:00.000 300 21241.79 366.04 43024.77 47984.04 2019-10-27 09:34:01.000 300 21241.83 366.04 43024.79 47984.07 2019-10-27 09:34:02.000 300 21241.84 366.04 43024.78 47984.06 2019-10-27 09:34:03.000 300 21241.84 366.06 43024.75 47984.06 2019-10-27 09:34:04.000 300 21241.87 366.05 43024.78 47984.05 2019-10-27 09:34:05.000 300 21241.87 366.03 43024.75 47984.09 2019-10-27 09:34:06.000 300 21241.88 366.01 43024.76 47984.09 2019-10-27 09:34:07.000 300 21241.90 366.00 43024.77 47984.07 2019-10-27 09:34:08.000 300 21241.88 365.96 43024.77 47984.05 2019-10-27 09:34:09.000 300 21241.86 365.91 43024.77 47984.06 2019-10-27 09:34:10.000 300 21241.83 365.91 43024.77 47984.05 2019-10-27 09:34:11.000 300 21241.82 365.90 43024.74 47984.04 2019-10-27 09:34:12.000 300 21241.84 365.87 43024.71 47984.01 2019-10-27 09:34:13.000 300 21241.81 365.81 43024.68 47983.98 2019-10-27 09:34:14.000 300 21241.81 365.79 43024.69 47983.96 2019-10-27 09:34:15.000 300 21241.75 365.77 43024.68 47983.95 2019-10-27 09:34:16.000 300 21241.73 365.75 43024.68 47983.95 2019-10-27 09:34:17.000 300 21241.71 365.75 43024.67 47983.93 2019-10-27 09:34:18.000 300 21241.66 365.74 43024.65 47983.90 2019-10-27 09:34:19.000 300 21241.63 365.71 43024.64 47983.89 2019-10-27 09:34:20.000 300 21241.60 365.68 43024.66 47983.88 2019-10-27 09:34:21.000 300 21241.60 365.68 43024.63 47983.88 2019-10-27 09:34:22.000 300 21241.57 365.67 43024.67 47983.86 2019-10-27 09:34:23.000 300 21241.53 365.69 43024.67 47983.85 2019-10-27 09:34:24.000 300 21241.49 365.70 43024.69 47983.83 2019-10-27 09:34:25.000 300 21241.47 365.72 43024.65 47983.82 2019-10-27 09:34:26.000 300 21241.44 365.73 43024.65 47983.79 2019-10-27 09:34:27.000 300 21241.42 365.72 43024.62 47983.77 2019-10-27 09:34:28.000 300 21241.38 365.72 43024.64 47983.77 2019-10-27 09:34:29.000 300 21241.36 365.69 43024.64 47983.76 2019-10-27 09:34:30.000 300 21241.34 365.71 43024.63 47983.74 2019-10-27 09:34:31.000 300 21241.34 365.71 43024.63 47983.72 2019-10-27 09:34:32.000 300 21241.37 365.69 43024.64 47983.70 2019-10-27 09:34:33.000 300 21241.35 365.68 43024.64 47983.71 2019-10-27 09:34:34.000 300 21241.33 365.66 43024.65 47983.73 2019-10-27 09:34:35.000 300 21241.29 365.67 43024.64 47983.69 2019-10-27 09:34:36.000 300 21241.30 365.65 43024.63 47983.70 2019-10-27 09:34:37.000 300 21241.26 365.67 43024.61 47983.67 2019-10-27 09:34:38.000 300 21241.23 365.66 43024.58 47983.66 2019-10-27 09:34:39.000 300 21241.22 365.63 43024.53 47983.57 2019-10-27 09:34:40.000 300 21241.16 365.61 43024.50 47983.58 2019-10-27 09:34:41.000 300 21241.14 365.56 43024.51 47983.51 2019-10-27 09:34:42.000 300 21241.17 365.46 43024.52 47983.51 2019-10-27 09:34:43.000 300 21241.21 365.33 43024.53 47983.54 2019-10-27 09:34:44.000 300 21241.23 365.22 43024.57 47983.54 2019-10-27 09:34:45.000 300 21241.21 365.15 43024.63 47983.62 2019-10-27 09:34:46.000 300 21241.22 365.10 43024.66 47983.66 2019-10-27 09:34:47.000 300 21241.21 365.07 43024.66 47983.66 2019-10-27 09:34:48.000 300 21241.21 365.03 43024.66 47983.69 2019-10-27 09:34:49.000 300 21241.17 365.01 43024.64 47983.65 2019-10-27 09:34:50.000 300 21241.11 364.96 43024.69 47983.67 2019-10-27 09:34:51.000 300 21241.11 364.95 43024.68 47983.64 2019-10-27 09:34:52.000 300 21241.09 364.91 43024.67 47983.66 2019-10-27 09:34:53.000 300 21241.06 364.93 43024.68 47983.64 2019-10-27 09:34:54.000 300 21241.05 364.92 43024.69 47983.65 2019-10-27 09:34:55.000 300 21241.05 364.93 43024.68 47983.66 2019-10-27 09:34:56.000 300 21241.01 364.97 43024.70 47983.65 2019-10-27 09:34:57.000 300 21241.00 365.03 43024.68 47983.64 2019-10-27 09:34:58.000 300 21240.99 365.07 43024.72 47983.63 2019-10-27 09:34:59.000 300 21241.04 365.08 43024.70 47983.63 2019-10-27 09:35:00.000 300 21241.06 365.08 43024.72 47983.63 2019-10-27 09:35:01.000 300 21241.06 365.12 43024.72 47983.66 2019-10-27 09:35:02.000 300 21241.06 365.16 43024.72 47983.67 2019-10-27 09:35:03.000 300 21241.03 365.22 43024.69 47983.66 2019-10-27 09:35:04.000 300 21241.05 365.29 43024.66 47983.63 2019-10-27 09:35:05.000 300 21241.05 365.37 43024.59 47983.61 2019-10-27 09:35:06.000 300 21241.08 365.43 43024.58 47983.60 2019-10-27 09:35:07.000 300 21241.11 365.46 43024.59 47983.60 2019-10-27 09:35:08.000 300 21241.12 365.50 43024.58 47983.61 2019-10-27 09:35:09.000 300 21241.15 365.53 43024.54 47983.57 2019-10-27 09:35:10.000 300 21241.14 365.57 43024.53 47983.57 2019-10-27 09:35:11.000 300 21241.18 365.61 43024.51 47983.59 2019-10-27 09:35:12.000 300 21241.18 365.65 43024.51 47983.54 2019-10-27 09:35:13.000 300 21241.18 365.68 43024.51 47983.57 2019-10-27 09:35:14.000 300 21241.17 365.71 43024.48 47983.55 2019-10-27 09:35:15.000 300 21241.19 365.72 43024.45 47983.53 2019-10-27 09:35:16.000 300 21241.18 365.75 43024.46 47983.57 2019-10-27 09:35:17.000 300 21241.18 365.76 43024.47 47983.56 2019-10-27 09:35:18.000 300 21241.18 365.77 43024.47 47983.53 2019-10-27 09:35:19.000 300 21241.14 365.79 43024.51 47983.56 2019-10-27 09:35:20.000 300 21241.11 365.79 43024.52 47983.54 2019-10-27 09:35:21.000 300 21241.08 365.80 43024.48 47983.50 2019-10-27 09:35:22.000 300 21241.03 365.79 43024.48 47983.46 2019-10-27 09:35:23.000 300 21241.01 365.77 43024.49 47983.44 2019-10-27 09:35:24.000 300 21240.95 365.73 43024.50 47983.44 2019-10-27 09:35:25.000 300 21240.88 365.69 43024.49 47983.39 2019-10-27 09:35:26.000 300 21240.78 365.66 43024.50 47983.39 2019-10-27 09:35:27.000 300 21240.71 365.65 43024.54 47983.38 2019-10-27 09:35:28.000 300 21240.69 365.61 43024.57 47983.38 2019-10-27 09:35:29.000 300 21240.68 365.59 43024.54 47983.37 2019-10-27 09:35:30.000 300 21240.66 365.56 43024.56 47983.34 2019-10-27 09:35:31.000 300 21240.64 365.54 43024.56 47983.34 2019-10-27 09:35:32.000 300 21240.61 365.53 43024.57 47983.31 2019-10-27 09:35:33.000 300 21240.61 365.48 43024.56 47983.34 2019-10-27 09:35:34.000 300 21240.59 365.45 43024.55 47983.34 2019-10-27 09:35:35.000 300 21240.60 365.45 43024.55 47983.33 2019-10-27 09:35:36.000 300 21240.57 365.44 43024.55 47983.34 2019-10-27 09:35:37.000 300 21240.55 365.43 43024.57 47983.37 2019-10-27 09:35:38.000 300 21240.49 365.44 43024.58 47983.33 2019-10-27 09:35:39.000 300 21240.47 365.44 43024.61 47983.34 2019-10-27 09:35:40.000 300 21240.46 365.47 43024.63 47983.32 2019-10-27 09:35:41.000 300 21240.43 365.51 43024.60 47983.35 2019-10-27 09:35:42.000 300 21240.38 365.54 43024.60 47983.31 2019-10-27 09:35:43.000 300 21240.36 365.56 43024.60 47983.30 2019-10-27 09:35:44.000 300 21240.32 365.57 43024.60 47983.28 2019-10-27 09:35:45.000 300 21240.31 365.59 43024.60 47983.24 2019-10-27 09:35:46.000 300 21240.27 365.63 43024.58 47983.24 2019-10-27 09:35:47.000 300 21240.25 365.63 43024.58 47983.20 2019-10-27 09:35:48.000 300 21240.19 365.64 43024.58 47983.20 2019-10-27 09:35:49.000 300 21240.19 365.63 43024.57 47983.18 2019-10-27 09:35:50.000 300 21240.21 365.62 43024.59 47983.18 2019-10-27 09:35:51.000 300 21240.19 365.61 43024.59 47983.19 2019-10-27 09:35:52.000 300 21240.18 365.62 43024.60 47983.19 2019-10-27 09:35:53.000 300 21240.19 365.64 43024.58 47983.18 2019-10-27 09:35:54.000 300 21240.20 365.61 43024.60 47983.17 2019-10-27 09:35:55.000 300 21240.16 365.60 43024.62 47983.20 2019-10-27 09:35:56.000 300 21240.14 365.59 43024.61 47983.18 2019-10-27 09:35:57.000 300 21240.16 365.57 43024.60 47983.21 2019-10-27 09:35:58.000 300 21240.14 365.55 43024.66 47983.20 2019-10-27 09:35:59.000 300 21240.15 365.54 43024.68 47983.22 2019-10-27 09:36:00.000 300 21240.10 365.51 43024.69 47983.21 2019-10-27 09:36:01.000 300 21240.06 365.49 43024.69 47983.23 2019-10-27 09:36:02.000 300 21240.05 365.46 43024.70 47983.23 2019-10-27 09:36:03.000 300 21240.02 365.46 43024.72 47983.19 2019-10-27 09:36:04.000 300 21240.00 365.47 43024.69 47983.21 2019-10-27 09:36:05.000 300 21239.95 365.47 43024.68 47983.19 2019-10-27 09:36:06.000 300 21239.98 365.41 43024.72 47983.16 2019-10-27 09:36:07.000 300 21239.98 365.41 43024.74 47983.19 2019-10-27 09:36:08.000 300 21239.93 365.39 43024.74 47983.20 2019-10-27 09:36:09.000 300 21239.88 365.38 43024.75 47983.19 2019-10-27 09:36:10.000 300 21239.86 365.37 43024.77 47983.17 2019-10-27 09:36:11.000 300 21239.86 365.32 43024.77 47983.17 2019-10-27 09:36:12.000 300 21239.86 365.29 43024.77 47983.18 2019-10-27 09:36:13.000 300 21239.84 365.26 43024.80 47983.22 2019-10-27 09:36:14.000 300 21239.81 365.23 43024.83 47983.20 2019-10-27 09:36:15.000 300 21239.84 365.24 43024.84 47983.23 2019-10-27 09:36:16.000 300 21239.83 365.25 43024.83 47983.23 2019-10-27 09:36:17.000 300 21239.80 365.26 43024.86 47983.22 2019-10-27 09:36:18.000 300 21239.83 365.26 43024.89 47983.25 2019-10-27 09:36:19.000 300 21239.83 365.29 43024.89 47983.27 2019-10-27 09:36:20.000 300 21239.85 365.29 43024.91 47983.27 2019-10-27 09:36:21.000 300 21239.84 365.34 43024.92 47983.27 2019-10-27 09:36:22.000 300 21239.86 365.38 43024.91 47983.26 2019-10-27 09:36:23.000 300 21239.86 365.43 43024.90 47983.26 2019-10-27 09:36:24.000 300 21239.85 365.47 43024.89 47983.27 2019-10-27 09:36:25.000 300 21239.84 365.54 43024.91 47983.26 2019-10-27 09:36:26.000 300 21239.84 365.62 43024.89 47983.26 2019-10-27 09:36:27.000 300 21239.85 365.74 43024.88 47983.24 2019-10-27 09:36:28.000 300 21239.85 365.83 43024.87 47983.26 2019-10-27 09:36:29.000 300 21239.84 365.88 43024.87 47983.23 2019-10-27 09:36:30.000 300 21239.80 365.94 43024.86 47983.20 2019-10-27 09:36:31.000 300 21239.74 365.98 43024.83 47983.20 2019-10-27 09:36:32.000 300 21239.70 366.04 43024.84 47983.16 2019-10-27 09:36:33.000 300 21239.67 366.11 43024.81 47983.14 2019-10-27 09:36:34.000 300 21239.68 366.15 43024.82 47983.08 2019-10-27 09:36:35.000 300 21239.65 366.19 43024.80 47983.10 2019-10-27 09:36:36.000 300 21239.64 366.21 43024.80 47983.07 2019-10-27 09:36:37.000 300 21239.60 366.25 43024.76 47983.06 2019-10-27 09:36:38.000 300 21239.56 366.23 43024.74 47983.01 2019-10-27 09:36:39.000 300 21239.49 366.22 43024.76 47983.02 2019-10-27 09:36:40.000 300 21239.46 366.17 43024.76 47982.98 2019-10-27 09:36:41.000 300 21239.46 366.15 43024.77 47983.00 2019-10-27 09:36:42.000 300 21239.45 366.15 43024.79 47983.00 2019-10-27 09:36:43.000 300 21239.47 366.17 43024.80 47982.97 2019-10-27 09:36:44.000 300 21239.48 366.18 43024.74 47982.97 2019-10-27 09:36:45.000 300 21239.51 366.17 43024.71 47982.94 2019-10-27 09:36:46.000 300 21239.55 366.15 43024.67 47982.97 2019-10-27 09:36:47.000 300 21239.55 366.11 43024.64 47982.94 2019-10-27 09:36:48.000 300 21239.58 366.09 43024.65 47982.96 2019-10-27 09:36:49.000 300 21239.62 366.08 43024.59 47982.93 2019-10-27 09:36:50.000 300 21239.66 366.09 43024.54 47982.92 2019-10-27 09:36:51.000 300 21239.69 366.05 43024.54 47982.91 2019-10-27 09:36:52.000 300 21239.75 366.03 43024.54 47982.90 2019-10-27 09:36:53.000 300 21239.77 366.05 43024.52 47982.93 2019-10-27 09:36:54.000 300 21239.85 365.99 43024.51 47982.93 2019-10-27 09:36:55.000 300 21239.90 365.92 43024.48 47982.95 2019-10-27 09:36:56.000 300 21239.94 365.88 43024.49 47982.97 2019-10-27 09:36:57.000 300 21239.99 365.86 43024.48 47982.96 2019-10-27 09:36:58.000 300 21240.01 365.82 43024.50 47983.00 2019-10-27 09:36:59.000 300 21240.04 365.81 43024.47 47982.99 2019-10-27 09:37:00.000 300 21240.08 365.79 43024.44 47983.03 2019-10-27 09:37:01.000 300 21240.06 365.77 43024.45 47983.00 2019-10-27 09:37:02.000 300 21240.08 365.73 43024.46 47983.02 2019-10-27 09:37:03.000 300 21240.12 365.72 43024.48 47982.98 2019-10-27 09:37:04.000 300 21240.11 365.71 43024.48 47983.01 2019-10-27 09:37:05.000 300 21240.10 365.70 43024.47 47983.02 2019-10-27 09:37:06.000 300 21240.13 365.62 43024.50 47983.02 2019-10-27 09:37:07.000 300 21240.16 365.57 43024.49 47983.01 2019-10-27 09:37:08.000 300 21240.20 365.54 43024.50 47983.05 2019-10-27 09:37:09.000 300 21240.17 365.55 43024.45 47983.03 2019-10-27 09:37:10.000 300 21240.19 365.55 43024.46 47983.04 2019-10-27 09:37:11.000 300 21240.18 365.53 43024.46 47983.03 2019-10-27 09:37:12.000 300 21240.21 365.52 43024.47 47983.06 2019-10-27 09:37:13.000 300 21240.18 365.54 43024.46 47983.04 2019-10-27 09:37:14.000 300 21240.18 365.55 43024.44 47983.03 2019-10-27 09:37:15.000 300 21240.17 365.57 43024.42 47983.06 2019-10-27 09:37:16.000 300 21240.19 365.58 43024.43 47983.03 2019-10-27 09:37:17.000 300 21240.21 365.62 43024.41 47983.02 2019-10-27 09:37:18.000 300 21240.20 365.60 43024.38 47983.03 2019-10-27 09:37:19.000 300 21240.23 365.61 43024.34 47983.00 2019-10-27 09:37:20.000 300 21240.28 365.59 43024.36 47983.01 2019-10-27 09:37:21.000 300 21240.34 365.58 43024.34 47982.99 2019-10-27 09:37:22.000 300 21240.34 365.56 43024.35 47983.00 2019-10-27 09:37:23.000 300 21240.33 365.54 43024.33 47982.98 2019-10-27 09:37:24.000 300 21240.33 365.52 43024.31 47982.98 2019-10-27 09:37:25.000 300 21240.28 365.51 43024.26 47982.96 2019-10-27 09:37:26.000 300 21240.27 365.49 43024.27 47982.96 2019-10-27 09:37:27.000 300 21240.24 365.49 43024.25 47982.93 2019-10-27 09:37:28.000 300 21240.23 365.50 43024.24 47982.91 2019-10-27 09:37:29.000 300 21240.23 365.50 43024.24 47982.87 2019-10-27 09:37:30.000 300 21240.19 365.50 43024.21 47982.88 2019-10-27 09:37:31.000 300 21240.16 365.54 43024.23 47982.82 2019-10-27 09:37:32.000 300 21240.11 365.59 43024.18 47982.77 2019-10-27 09:37:33.000 300 21240.07 365.61 43024.17 47982.75 2019-10-27 09:37:34.000 300 21240.04 365.61 43024.16 47982.72 2019-10-27 09:37:35.000 300 21240.01 365.62 43024.12 47982.70 2019-10-27 09:37:36.000 300 21239.99 365.63 43024.11 47982.65 2019-10-27 09:37:37.000 300 21240.06 365.67 43024.13 47982.63 2019-10-27 09:37:38.000 300 21240.16 365.76 43024.10 47982.67 2019-10-27 09:37:39.000 300 21240.22 365.82 43024.04 47982.68 2019-10-27 09:37:40.000 300 21240.22 365.83 43024.00 47982.70 2019-10-27 09:37:41.000 300 21240.23 365.88 43024.01 47982.66 2019-10-27 09:37:42.000 300 21240.20 365.91 43024.01 47982.65 2019-10-27 09:37:43.000 300 21240.18 365.92 43023.98 47982.63 2019-10-27 09:37:44.000 300 21240.15 365.88 43023.98 47982.61 2019-10-27 09:37:45.000 300 21240.09 365.90 43024.02 47982.59 2019-10-27 09:37:46.000 300 21240.04 365.90 43024.03 47982.57 2019-10-27 09:37:47.000 300 21240.02 365.90 43024.04 47982.56 2019-10-27 09:37:48.000 300 21240.01 365.87 43024.03 47982.53 2019-10-27 09:37:49.000 300 21240.02 365.85 43024.06 47982.57 2019-10-27 09:37:50.000 300 21240.00 365.79 43024.12 47982.58 2019-10-27 09:37:51.000 300 21239.99 365.78 43024.14 47982.60 2019-10-27 09:37:52.000 300 21239.95 365.81 43024.18 47982.63 2019-10-27 09:37:53.000 300 21239.94 365.79 43024.20 47982.65 2019-10-27 09:37:54.000 300 21239.94 365.80 43024.23 47982.68 2019-10-27 09:37:55.000 300 21239.94 365.81 43024.23 47982.68 2019-10-27 09:37:56.000 300 21239.93 365.84 43024.23 47982.74 2019-10-27 09:37:57.000 300 21239.93 365.83 43024.27 47982.72 2019-10-27 09:37:58.000 300 21239.94 365.83 43024.27 47982.74 2019-10-27 09:37:59.000 300 21239.93 365.85 43024.25 47982.78 2019-10-27 09:38:00.000 300 21239.92 365.84 43024.29 47982.77 2019-10-27 09:38:01.000 300 21239.93 365.83 43024.29 47982.79 2019-10-27 09:38:02.000 300 21239.95 365.82 43024.31 47982.79 2019-10-27 09:38:03.000 300 21239.92 365.80 43024.33 47982.80 2019-10-27 09:38:04.000 300 21239.88 365.79 43024.29 47982.82 2019-10-27 09:38:05.000 300 21239.90 365.76 43024.29 47982.81 2019-10-27 09:38:06.000 300 21239.91 365.76 43024.32 47982.81 2019-10-27 09:38:07.000 300 21239.88 365.73 43024.34 47982.81 2019-10-27 09:38:08.000 300 21239.89 365.72 43024.34 47982.79 2019-10-27 09:38:09.000 300 21239.87 365.71 43024.33 47982.83 2019-10-27 09:38:10.000 300 21239.88 365.68 43024.32 47982.80 2019-10-27 09:38:11.000 300 21239.87 365.68 43024.35 47982.80 2019-10-27 09:38:12.000 300 21239.85 365.69 43024.32 47982.77 2019-10-27 09:38:13.000 300 21239.85 365.70 43024.32 47982.79 2019-10-27 09:38:14.000 300 21239.83 365.73 43024.30 47982.76 2019-10-27 09:38:15.000 300 21239.82 365.76 43024.28 47982.73 2019-10-27 09:38:16.000 300 21239.79 365.75 43024.26 47982.74 2019-10-27 09:38:17.000 300 21239.77 365.75 43024.26 47982.70 2019-10-27 09:38:18.000 300 21239.74 365.78 43024.24 47982.67 2019-10-27 09:38:19.000 300 21239.75 365.80 43024.22 47982.65 2019-10-27 09:38:20.000 300 21239.73 365.80 43024.21 47982.64 2019-10-27 09:38:21.000 300 21239.74 365.80 43024.21 47982.63 2019-10-27 09:38:22.000 300 21239.71 365.82 43024.18 47982.59 2019-10-27 09:38:23.000 300 21239.70 365.82 43024.17 47982.58 2019-10-27 09:38:24.000 300 21239.71 365.81 43024.17 47982.59 2019-10-27 09:38:25.000 300 21239.73 365.80 43024.16 47982.59 2019-10-27 09:38:26.000 300 21239.78 365.78 43024.17 47982.58 2019-10-27 09:38:27.000 300 21239.78 365.77 43024.17 47982.60 2019-10-27 09:38:28.000 300 21239.81 365.79 43024.15 47982.57 2019-10-27 09:38:29.000 300 21239.83 365.76 43024.16 47982.59 2019-10-27 09:38:30.000 300 21239.89 365.74 43024.17 47982.60 2019-10-27 09:38:31.000 300 21239.89 365.71 43024.16 47982.63 2019-10-27 09:38:32.000 300 21239.91 365.70 43024.16 47982.61 2019-10-27 09:38:33.000 300 21239.92 365.70 43024.13 47982.64 2019-10-27 09:38:34.000 300 21239.92 365.69 43024.12 47982.64 2019-10-27 09:38:35.000 300 21239.94 365.70 43024.12 47982.65 2019-10-27 09:38:36.000 300 21239.97 365.69 43024.13 47982.63 2019-10-27 09:38:37.000 300 21240.00 365.66 43024.12 47982.65 2019-10-27 09:38:38.000 300 21240.03 365.69 43024.13 47982.66 2019-10-27 09:38:39.000 300 21240.07 365.70 43024.13 47982.66 2019-10-27 09:38:40.000 300 21240.10 365.67 43024.15 47982.68 2019-10-27 09:38:41.000 300 21240.08 365.65 43024.12 47982.68 2019-10-27 09:38:42.000 300 21240.09 365.64 43024.12 47982.71 2019-10-27 09:38:43.000 300 21240.08 365.64 43024.13 47982.70 2019-10-27 09:38:44.000 300 21240.09 365.63 43024.17 47982.74 2019-10-27 09:38:45.000 300 21240.10 365.61 43024.13 47982.71 2019-10-27 09:38:46.000 300 21240.10 365.62 43024.14 47982.74 2019-10-27 09:38:47.000 300 21240.14 365.60 43024.16 47982.76 2019-10-27 09:38:48.000 300 21240.21 365.59 43024.19 47982.78 2019-10-27 09:38:49.000 300 21240.24 365.55 43024.21 47982.81 2019-10-27 09:38:50.000 300 21240.28 365.51 43024.24 47982.85 2019-10-27 09:38:51.000 300 21240.34 365.48 43024.25 47982.91 2019-10-27 09:38:52.000 300 21240.38 365.44 43024.28 47982.95 2019-10-27 09:38:53.000 300 21240.42 365.42 43024.30 47983.01 2019-10-27 09:38:54.000 300 21240.45 365.39 43024.34 47983.01 2019-10-27 09:38:55.000 300 21240.42 365.42 43024.34 47983.04 2019-10-27 09:38:56.000 300 21240.41 365.45 43024.30 47983.05 2019-10-27 09:38:57.000 300 21240.42 365.49 43024.27 47983.01 2019-10-27 09:38:58.000 300 21240.43 365.48 43024.25 47982.98 2019-10-27 09:38:59.000 300 21240.45 365.50 43024.23 47982.95 2019-10-27 09:39:00.000 300 21240.47 365.44 43024.24 47982.96 2019-10-27 09:39:01.000 300 21240.49 365.42 43024.21 47982.94 2019-10-27 09:39:02.000 300 21240.52 365.40 43024.18 47982.93 2019-10-27 09:39:03.000 300 21240.54 365.37 43024.17 47982.93 2019-10-27 09:39:04.000 300 21240.53 365.34 43024.13 47982.90 2019-10-27 09:39:05.000 300 21240.51 365.31 43024.13 47982.90 2019-10-27 09:39:06.000 300 21240.54 365.28 43024.11 47982.89 2019-10-27 09:39:07.000 300 21240.53 365.26 43024.08 47982.86 2019-10-27 09:39:08.000 300 21240.57 365.23 43024.09 47982.89 2019-10-27 09:39:09.000 300 21240.56 365.21 43024.08 47982.87 2019-10-27 09:39:10.000 300 21240.59 365.15 43024.13 47982.89 2019-10-27 09:39:11.000 300 21240.62 365.08 43024.13 47982.88 2019-10-27 09:39:12.000 300 21240.65 365.00 43024.15 47982.92 2019-10-27 09:39:13.000 300 21240.65 364.96 43024.15 47982.97 2019-10-27 09:39:14.000 300 21240.65 364.97 43024.22 47982.98 2019-10-27 09:39:15.000 300 21240.63 364.97 43024.20 47982.98 2019-10-27 09:39:16.000 300 21240.61 364.97 43024.17 47982.98 2019-10-27 09:39:17.000 300 21240.59 364.97 43024.15 47982.97 2019-10-27 09:39:18.000 300 21240.59 364.97 43024.18 47982.97 2019-10-27 09:39:19.000 300 21240.60 364.94 43024.17 47982.96 2019-10-27 09:39:20.000 300 21240.62 364.91 43024.15 47982.92 2019-10-27 09:39:21.000 300 21240.60 364.86 43024.13 47982.93 2019-10-27 09:39:22.000 300 21240.59 364.81 43024.14 47982.93 2019-10-27 09:39:23.000 300 21240.54 364.79 43024.16 47982.92 2019-10-27 09:39:24.000 300 21240.51 364.74 43024.19 47982.92 2019-10-27 09:39:25.000 300 21240.48 364.71 43024.18 47982.90 2019-10-27 09:39:26.000 300 21240.44 364.71 43024.18 47982.89 2019-10-27 09:39:27.000 300 21240.42 364.69 43024.19 47982.88 2019-10-27 09:39:28.000 300 21240.39 364.67 43024.20 47982.86 2019-10-27 09:39:29.000 300 21240.37 364.64 43024.18 47982.88 2019-10-27 09:39:30.000 300 21240.33 364.63 43024.18 47982.84 2019-10-27 09:39:31.000 300 21240.33 364.60 43024.17 47982.83 2019-10-27 09:39:32.000 300 21240.31 364.57 43024.17 47982.81 2019-10-27 09:39:33.000 300 21240.28 364.52 43024.19 47982.82 2019-10-27 09:39:34.000 300 21240.21 364.44 43024.21 47982.82 2019-10-27 09:39:35.000 300 21240.19 364.39 43024.24 47982.80 2019-10-27 09:39:36.000 300 21240.17 364.32 43024.27 47982.80 2019-10-27 09:39:37.000 300 21240.18 364.28 43024.26 47982.81 2019-10-27 09:39:38.000 300 21240.12 364.26 43024.27 47982.84 2019-10-27 09:39:39.000 300 21240.09 364.18 43024.24 47982.83 2019-10-27 09:39:40.000 300 21240.05 364.14 43024.27 47982.78 2019-10-27 09:39:41.000 300 21240.06 364.07 43024.25 47982.82 2019-10-27 09:39:42.000 300 21240.07 364.04 43024.24 47982.80 2019-10-27 09:39:43.000 300 21240.05 363.99 43024.26 47982.80 2019-10-27 09:39:44.000 300 21240.03 363.95 43024.26 47982.81 2019-10-27 09:39:45.000 300 21240.03 363.91 43024.26 47982.81 2019-10-27 09:39:46.000 300 21240.05 363.87 43024.23 47982.78 2019-10-27 09:39:47.000 300 21240.07 363.81 43024.25 47982.79 2019-10-27 09:39:48.000 300 21240.08 363.75 43024.27 47982.79 2019-10-27 09:39:49.000 300 21240.09 363.69 43024.27 47982.82 2019-10-27 09:39:50.000 300 21240.12 363.63 43024.28 47982.83 2019-10-27 09:39:51.000 300 21240.12 363.63 43024.33 47982.84 2019-10-27 09:39:52.000 300 21240.15 363.61 43024.31 47982.86 2019-10-27 09:39:53.000 300 21240.18 363.61 43024.32 47982.89 2019-10-27 09:39:54.000 300 21240.18 363.61 43024.30 47982.88 2019-10-27 09:39:55.000 300 21240.20 363.62 43024.28 47982.88 2019-10-27 09:39:56.000 300 21240.22 363.61 43024.30 47982.87 2019-10-27 09:39:57.000 300 21240.23 363.63 43024.23 47982.83 2019-10-27 09:39:58.000 300 21240.26 363.64 43024.21 47982.83 2019-10-27 09:39:59.000 300 21240.25 363.65 43024.20 47982.85 2019-10-27 09:40:00.000 300 21240.28 363.65 43024.17 47982.78 2019-10-27 09:40:01.000 300 21240.31 363.68 43024.16 47982.82 2019-10-27 09:40:02.000 300 21240.32 363.69 43024.15 47982.80 2019-10-27 09:40:03.000 300 21240.34 363.74 43024.12 47982.81 2019-10-27 09:40:04.000 300 21240.37 363.77 43024.08 47982.82 2019-10-27 09:40:05.000 300 21240.40 363.79 43024.06 47982.80 2019-10-27 09:40:06.000 300 21240.43 363.83 43024.06 47982.80 2019-10-27 09:40:07.000 300 21240.48 363.84 43024.09 47982.79 2019-10-27 09:40:08.000 300 21240.49 363.86 43024.06 47982.82 2019-10-27 09:40:09.000 300 21240.51 363.91 43024.06 47982.83 2019-10-27 09:40:10.000 300 21240.51 363.93 43024.08 47982.84 2019-10-27 09:40:11.000 300 21240.52 363.95 43024.08 47982.84 2019-10-27 09:40:12.000 300 21240.48 363.99 43024.08 47982.84 2019-10-27 09:40:13.000 300 21240.46 364.07 43024.09 47982.84 2019-10-27 09:40:14.000 300 21240.47 364.17 43024.06 47982.83 2019-10-27 09:40:15.000 300 21240.48 364.23 43024.01 47982.80 2019-10-27 09:40:16.000 300 21240.45 364.31 43023.97 47982.78 2019-10-27 09:40:17.000 300 21240.46 364.35 43023.97 47982.73 2019-10-27 09:40:18.000 300 21240.45 364.41 43023.94 47982.73 2019-10-27 09:40:19.000 300 21240.42 364.43 43023.94 47982.68 2019-10-27 09:40:20.000 300 21240.40 364.45 43023.91 47982.70 2019-10-27 09:40:21.000 300 21240.34 364.50 43023.92 47982.63 2019-10-27 09:40:22.000 300 21240.33 364.56 43023.91 47982.64 2019-10-27 09:40:23.000 300 21240.30 364.62 43023.89 47982.61 2019-10-27 09:40:24.000 300 21240.24 364.68 43023.87 47982.58 2019-10-27 09:40:25.000 300 21240.17 364.73 43023.85 47982.54 2019-10-27 09:40:26.000 300 21240.12 364.76 43023.85 47982.51 2019-10-27 09:40:27.000 300 21240.06 364.78 43023.84 47982.43 2019-10-27 09:40:28.000 300 21240.02 364.82 43023.74 47982.42 2019-10-27 09:40:29.000 300 21239.97 364.85 43023.76 47982.38 2019-10-27 09:40:30.000 300 21239.95 364.84 43023.76 47982.37 2019-10-27 09:40:31.000 300 21239.85 364.89 43023.75 47982.33 2019-10-27 09:40:32.000 300 21239.85 364.88 43023.75 47982.29 2019-10-27 09:40:33.000 300 21239.83 364.91 43023.74 47982.30 2019-10-27 09:40:34.000 300 21239.81 364.93 43023.74 47982.28 2019-10-27 09:40:35.000 300 21239.76 364.93 43023.74 47982.25 2019-10-27 09:40:36.000 300 21239.71 364.96 43023.74 47982.24 2019-10-27 09:40:37.000 300 21239.70 364.98 43023.74 47982.25 2019-10-27 09:40:38.000 300 21239.74 365.01 43023.73 47982.19 2019-10-27 09:40:39.000 300 21239.73 365.03 43023.74 47982.24 2019-10-27 09:40:40.000 300 21239.71 365.02 43023.74 47982.23 2019-10-27 09:40:41.000 300 21239.72 364.99 43023.78 47982.21 2019-10-27 09:40:42.000 300 21239.72 365.00 43023.80 47982.22 2019-10-27 09:40:43.000 300 21239.70 365.02 43023.80 47982.26 2019-10-27 09:40:44.000 300 21239.69 365.05 43023.77 47982.24 2019-10-27 09:40:45.000 300 21239.71 365.04 43023.78 47982.26 2019-10-27 09:40:46.000 300 21239.70 365.05 43023.76 47982.26 2019-10-27 09:40:47.000 300 21239.69 365.06 43023.78 47982.23 2019-10-27 09:40:48.000 300 21239.66 365.07 43023.75 47982.27 2019-10-27 09:40:49.000 300 21239.68 365.06 43023.81 47982.23 2019-10-27 09:40:50.000 300 21239.69 365.06 43023.81 47982.24 2019-10-27 09:40:51.000 300 21239.69 365.07 43023.82 47982.22 2019-10-27 09:40:52.000 300 21239.69 365.07 43023.81 47982.24 2019-10-27 09:40:53.000 300 21239.65 365.07 43023.79 47982.24 2019-10-27 09:40:54.000 300 21239.64 365.08 43023.80 47982.24 2019-10-27 09:40:55.000 300 21239.64 365.10 43023.81 47982.25 2019-10-27 09:40:56.000 300 21239.66 365.07 43023.83 47982.24 2019-10-27 09:40:57.000 300 21239.66 365.04 43023.82 47982.25 2019-10-27 09:40:58.000 300 21239.70 365.03 43023.82 47982.25 2019-10-27 09:40:59.000 300 21239.74 365.04 43023.84 47982.29 2019-10-27 09:41:00.000 300 21239.73 365.06 43023.83 47982.27 2019-10-27 09:41:01.000 300 21239.72 365.08 43023.82 47982.29 2019-10-27 09:41:02.000 300 21239.71 365.09 43023.83 47982.27 2019-10-27 09:41:03.000 300 21239.72 365.09 43023.82 47982.28 2019-10-27 09:41:04.000 300 21239.73 365.12 43023.82 47982.30 2019-10-27 09:41:05.000 300 21239.74 365.14 43023.82 47982.28 2019-10-27 09:41:06.000 300 21239.75 365.16 43023.82 47982.30 2019-10-27 09:41:07.000 300 21239.74 365.15 43023.79 47982.28 2019-10-27 09:41:08.000 300 21239.73 365.17 43023.81 47982.28 2019-10-27 09:41:09.000 300 21239.73 365.16 43023.84 47982.25 2019-10-27 09:41:10.000 300 21239.73 365.18 43023.77 47982.27 2019-10-27 09:41:11.000 300 21239.73 365.21 43023.75 47982.24 2019-10-27 09:41:12.000 300 21239.73 365.22 43023.76 47982.23 2019-10-27 09:41:13.000 300 21239.72 365.24 43023.78 47982.23 2019-10-27 09:41:14.000 300 21239.74 365.24 43023.77 47982.19 2019-10-27 09:41:15.000 300 21239.74 365.25 43023.77 47982.19 2019-10-27 09:41:16.000 300 21239.73 365.28 43023.72 47982.18 2019-10-27 09:41:17.000 300 21239.73 365.27 43023.68 47982.15 2019-10-27 09:41:18.000 300 21239.74 365.28 43023.64 47982.16 2019-10-27 09:41:19.000 300 21239.75 365.29 43023.67 47982.16 2019-10-27 09:41:20.000 300 21239.79 365.28 43023.65 47982.15 2019-10-27 09:41:21.000 300 21239.75 365.33 43023.61 47982.17 2019-10-27 09:41:22.000 300 21239.75 365.36 43023.62 47982.14 2019-10-27 09:41:23.000 300 21239.74 365.37 43023.62 47982.17 2019-10-27 09:41:24.000 300 21239.74 365.38 43023.63 47982.15 2019-10-27 09:41:25.000 300 21239.73 365.39 43023.62 47982.13 2019-10-27 09:41:26.000 300 21239.72 365.43 43023.67 47982.18 2019-10-27 09:41:27.000 300 21239.71 365.48 43023.66 47982.15 2019-10-27 09:41:28.000 300 21239.72 365.51 43023.65 47982.15 2019-10-27 09:41:29.000 300 21239.71 365.56 43023.67 47982.17 2019-10-27 09:41:30.000 300 21239.70 365.57 43023.65 47982.16 2019-10-27 09:41:31.000 300 21239.68 365.62 43023.66 47982.15 2019-10-27 09:41:32.000 300 21239.69 365.67 43023.63 47982.11 2019-10-27 09:41:33.000 300 21239.73 365.71 43023.61 47982.14 2019-10-27 09:41:34.000 300 21239.73 365.75 43023.62 47982.15 2019-10-27 09:41:35.000 300 21239.72 365.80 43023.62 47982.14 2019-10-27 09:41:36.000 300 21239.67 365.83 43023.60 47982.09 2019-10-27 09:41:37.000 300 21239.67 365.85 43023.62 47982.12 2019-10-27 09:41:38.000 300 21239.64 365.87 43023.60 47982.09 2019-10-27 09:41:39.000 300 21239.63 365.90 43023.58 47982.12 2019-10-27 09:41:40.000 300 21239.65 365.93 43023.60 47982.07 2019-10-27 09:41:41.000 300 21239.67 365.96 43023.56 47982.09 2019-10-27 09:41:42.000 300 21239.67 366.00 43023.57 47982.10 2019-10-27 09:41:43.000 300 21239.67 366.03 43023.54 47982.09 2019-10-27 09:41:44.000 300 21239.68 366.05 43023.55 47982.09 2019-10-27 09:41:45.000 300 21239.69 366.05 43023.56 47982.11 2019-10-27 09:41:46.000 300 21239.71 366.04 43023.60 47982.10 2019-10-27 09:41:47.000 300 21239.72 366.06 43023.62 47982.10 2019-10-27 09:41:48.000 300 21239.72 366.06 43023.62 47982.09 2019-10-27 09:41:49.000 300 21239.74 366.07 43023.59 47982.10 2019-10-27 09:41:50.000 300 21239.75 366.12 43023.61 47982.16 2019-10-27 09:41:51.000 300 21239.74 366.16 43023.65 47982.12 2019-10-27 09:41:52.000 300 21239.76 366.19 43023.63 47982.15 2019-10-27 09:41:53.000 300 21239.76 366.24 43023.59 47982.14 2019-10-27 09:41:54.000 300 21239.75 366.25 43023.57 47982.15 2019-10-27 09:41:55.000 300 21239.73 366.29 43023.59 47982.12 2019-10-27 09:41:56.000 300 21239.74 366.33 43023.57 47982.13 2019-10-27 09:41:57.000 300 21239.72 366.37 43023.53 47982.09 2019-10-27 09:41:58.000 300 21239.68 366.39 43023.54 47982.10 2019-10-27 09:41:59.000 300 21239.67 366.42 43023.54 47982.08 2019-10-27 09:42:00.000 300 21239.63 366.45 43023.50 47982.04 2019-10-27 09:42:01.000 300 21239.57 366.49 43023.50 47982.01 2019-10-27 09:42:02.000 300 21239.51 366.51 43023.50 47981.99 2019-10-27 09:42:03.000 300 21239.46 366.51 43023.49 47981.96 2019-10-27 09:42:04.000 300 21239.42 366.53 43023.49 47981.94 2019-10-27 09:42:05.000 300 21239.37 366.59 43023.45 47981.90 2019-10-27 09:42:06.000 300 21239.35 366.59 43023.41 47981.84 2019-10-27 09:42:07.000 300 21239.33 366.58 43023.40 47981.84 2019-10-27 09:42:08.000 300 21239.29 366.61 43023.42 47981.81 2019-10-27 09:42:09.000 300 21239.25 366.61 43023.42 47981.79 2019-10-27 09:42:10.000 300 21239.20 366.63 43023.40 47981.76 2019-10-27 09:42:11.000 300 21239.19 366.62 43023.41 47981.73 2019-10-27 09:42:12.000 300 21239.16 366.64 43023.39 47981.74 2019-10-27 09:42:13.000 300 21239.13 366.62 43023.40 47981.71 2019-10-27 09:42:14.000 300 21239.11 366.60 43023.40 47981.69 2019-10-27 09:42:15.000 300 21239.10 366.62 43023.40 47981.71 2019-10-27 09:42:16.000 300 21239.08 366.60 43023.42 47981.71 2019-10-27 09:42:17.000 300 21239.07 366.60 43023.42 47981.71 2019-10-27 09:42:18.000 300 21239.12 366.64 43023.39 47981.69 2019-10-27 09:42:19.000 300 21239.11 366.68 43023.37 47981.69 2019-10-27 09:42:20.000 300 21239.17 366.70 43023.39 47981.70 2019-10-27 09:42:21.000 300 21239.17 366.70 43023.34 47981.69 2019-10-27 09:42:22.000 300 21239.22 366.68 43023.33 47981.66 2019-10-27 09:42:23.000 300 21239.26 366.69 43023.33 47981.69 2019-10-27 09:42:24.000 300 21239.29 366.68 43023.35 47981.69 2019-10-27 09:42:25.000 300 21239.35 366.66 43023.32 47981.71 2019-10-27 09:42:26.000 300 21239.39 366.65 43023.33 47981.72 2019-10-27 09:42:27.000 300 21239.42 366.64 43023.31 47981.75 2019-10-27 09:42:28.000 300 21239.43 366.61 43023.36 47981.75 2019-10-27 09:42:29.000 300 21239.46 366.60 43023.35 47981.79 2019-10-27 09:42:30.000 300 21239.53 366.61 43023.32 47981.76 2019-10-27 09:42:31.000 300 21239.54 366.59 43023.31 47981.82 2019-10-27 09:42:32.000 300 21239.57 366.59 43023.29 47981.84 2019-10-27 09:42:33.000 300 21239.63 366.55 43023.32 47981.84 2019-10-27 09:42:34.000 300 21239.65 366.52 43023.34 47981.90 2019-10-27 09:42:35.000 300 21239.71 366.51 43023.34 47981.87 2019-10-27 09:42:36.000 300 21239.71 366.48 43023.35 47981.90 2019-10-27 09:42:37.000 300 21239.77 366.46 43023.35 47981.94 2019-10-27 09:42:38.000 300 21239.80 366.45 43023.38 47981.98 2019-10-27 09:42:39.000 300 21239.80 366.43 43023.38 47981.97 2019-10-27 09:42:40.000 300 21239.82 366.43 43023.41 47982.01 2019-10-27 09:42:41.000 300 21239.87 366.43 43023.41 47982.00 2019-10-27 09:42:42.000 300 21239.90 366.44 43023.37 47982.03 2019-10-27 09:42:43.000 300 21239.90 366.47 43023.33 47982.04 2019-10-27 09:42:44.000 300 21239.93 366.44 43023.37 47982.07 2019-10-27 09:42:45.000 300 21239.96 366.43 43023.37 47982.03 2019-10-27 09:42:46.000 300 21239.97 366.43 43023.35 47982.05 2019-10-27 09:42:47.000 300 21239.96 366.40 43023.36 47982.06 2019-10-27 09:42:48.000 300 21239.92 366.41 43023.36 47982.02 2019-10-27 09:42:49.000 300 21239.93 366.43 43023.33 47982.03 2019-10-27 09:42:50.000 300 21239.94 366.42 43023.31 47982.03 2019-10-27 09:42:51.000 300 21239.95 366.41 43023.31 47981.99 2019-10-27 09:42:52.000 300 21239.93 366.44 43023.30 47982.00 2019-10-27 09:42:53.000 300 21239.93 366.41 43023.28 47981.96 2019-10-27 09:42:54.000 300 21239.86 366.44 43023.26 47981.94 2019-10-27 09:42:55.000 300 21239.87 366.43 43023.22 47981.93 2019-10-27 09:42:56.000 300 21239.88 366.46 43023.24 47981.91 2019-10-27 09:42:57.000 300 21239.87 366.44 43023.20 47981.87 2019-10-27 09:42:58.000 300 21239.87 366.46 43023.22 47981.89 2019-10-27 09:42:59.000 300 21239.84 366.45 43023.22 47981.85 2019-10-27 09:43:00.000 300 21239.83 366.46 43023.20 47981.85 2019-10-27 09:43:01.000 300 21239.82 366.48 43023.19 47981.88 2019-10-27 09:43:02.000 300 21239.80 366.50 43023.17 47981.86 2019-10-27 09:43:03.000 300 21239.78 366.55 43023.17 47981.84 2019-10-27 09:43:04.000 300 21239.75 366.55 43023.17 47981.84 2019-10-27 09:43:05.000 300 21239.77 366.56 43023.16 47981.82 2019-10-27 09:43:06.000 300 21239.77 366.58 43023.14 47981.80 2019-10-27 09:43:07.000 300 21239.79 366.59 43023.14 47981.80 2019-10-27 09:43:08.000 300 21239.79 366.63 43023.12 47981.80 2019-10-27 09:43:09.000 300 21239.77 366.60 43023.11 47981.76 2019-10-27 09:43:10.000 300 21239.72 366.58 43023.12 47981.77 2019-10-27 09:43:11.000 300 21239.70 366.53 43023.14 47981.73 2019-10-27 09:43:12.000 300 21239.68 366.51 43023.14 47981.73 2019-10-27 09:43:13.000 300 21239.62 366.49 43023.17 47981.72 2019-10-27 09:43:14.000 300 21239.57 366.46 43023.18 47981.73 2019-10-27 09:43:15.000 300 21239.56 366.43 43023.21 47981.73 2019-10-27 09:43:16.000 300 21239.55 366.40 43023.24 47981.71 2019-10-27 09:43:17.000 300 21239.54 366.41 43023.24 47981.74 2019-10-27 09:43:18.000 300 21239.49 366.41 43023.25 47981.75 2019-10-27 09:43:19.000 300 21239.50 366.41 43023.25 47981.76 2019-10-27 09:43:20.000 300 21239.50 366.40 43023.25 47981.76 2019-10-27 09:43:21.000 300 21239.52 366.40 43023.26 47981.78 2019-10-27 09:43:22.000 300 21239.50 366.39 43023.24 47981.75 2019-10-27 09:43:23.000 300 21239.51 366.39 43023.25 47981.75 2019-10-27 09:43:24.000 300 21239.54 366.40 43023.30 47981.75 2019-10-27 09:43:25.000 300 21239.53 366.39 43023.28 47981.75 2019-10-27 09:43:26.000 300 21239.55 366.40 43023.27 47981.77 2019-10-27 09:43:27.000 300 21239.58 366.39 43023.31 47981.79 2019-10-27 09:43:28.000 300 21239.61 366.37 43023.30 47981.79 2019-10-27 09:43:29.000 300 21239.64 366.36 43023.27 47981.81 2019-10-27 09:43:30.000 300 21239.68 366.34 43023.28 47981.83 2019-10-27 09:43:31.000 300 21239.70 366.29 43023.27 47981.82 2019-10-27 09:43:32.000 300 21239.69 366.27 43023.27 47981.84 2019-10-27 09:43:33.000 300 21239.68 366.24 43023.27 47981.84 2019-10-27 09:43:34.000 300 21239.69 366.22 43023.27 47981.86 2019-10-27 09:43:35.000 300 21239.68 366.19 43023.30 47981.86 2019-10-27 09:43:36.000 300 21239.71 366.15 43023.30 47981.85 2019-10-27 09:43:37.000 300 21239.68 366.16 43023.32 47981.88 2019-10-27 09:43:38.000 300 21239.68 366.13 43023.31 47981.86 2019-10-27 09:43:39.000 300 21239.72 366.12 43023.27 47981.84 2019-10-27 09:43:40.000 300 21239.72 366.13 43023.26 47981.84 2019-10-27 09:43:41.000 300 21239.71 366.14 43023.26 47981.85 2019-10-27 09:43:42.000 300 21239.76 366.12 43023.26 47981.85 2019-10-27 09:43:43.000 300 21239.78 366.12 43023.22 47981.85 2019-10-27 09:43:44.000 300 21239.79 366.12 43023.22 47981.84 2019-10-27 09:43:45.000 300 21239.76 366.14 43023.20 47981.81 2019-10-27 09:43:46.000 300 21239.79 366.12 43023.21 47981.81 2019-10-27 09:43:47.000 300 21239.81 366.12 43023.21 47981.81 2019-10-27 09:43:48.000 300 21239.86 366.12 43023.19 47981.85 2019-10-27 09:43:49.000 300 21239.89 366.11 43023.23 47981.84 2019-10-27 09:43:50.000 300 21239.93 366.10 43023.22 47981.87 2019-10-27 09:43:51.000 300 21239.95 366.12 43023.22 47981.90 2019-10-27 09:43:52.000 300 21239.95 366.13 43023.24 47981.91 2019-10-27 09:43:53.000 300 21239.97 366.11 43023.29 47981.91 2019-10-27 09:43:54.000 300 21240.03 366.14 43023.27 47981.94 2019-10-27 09:43:55.000 300 21240.07 366.15 43023.30 47981.96 2019-10-27 09:43:56.000 300 21240.08 366.20 43023.28 47981.96 2019-10-27 09:43:57.000 300 21240.08 366.23 43023.27 47982.01 2019-10-27 09:43:58.000 300 21240.13 366.21 43023.30 47981.98 2019-10-27 09:43:59.000 300 21240.16 366.24 43023.27 47982.04 2019-10-27 09:44:00.000 300 21240.17 366.25 43023.25 47982.02 2019-10-27 09:44:01.000 300 21240.23 366.24 43023.22 47982.01 2019-10-27 09:44:02.000 300 21240.24 366.26 43023.22 47982.04 2019-10-27 09:44:03.000 300 21240.24 366.27 43023.23 47982.02 2019-10-27 09:44:04.000 300 21240.26 366.29 43023.23 47982.00 2019-10-27 09:44:05.000 300 21240.30 366.31 43023.22 47982.02 2019-10-27 09:44:06.000 300 21240.30 366.36 43023.20 47982.02 2019-10-27 09:44:07.000 300 21240.31 366.37 43023.19 47981.96 2019-10-27 09:44:08.000 300 21240.31 366.38 43023.15 47982.01 2019-10-27 09:44:09.000 300 21240.34 366.36 43023.13 47981.97 2019-10-27 09:44:10.000 300 21240.35 366.35 43023.13 47981.98 2019-10-27 09:44:11.000 300 21240.45 366.33 43023.13 47981.98 2019-10-27 09:44:12.000 300 21240.54 366.36 43023.13 47982.04 2019-10-27 09:44:13.000 300 21240.67 366.40 43023.08 47982.06 2019-10-27 09:44:14.000 300 21240.75 366.42 43023.09 47982.10 2019-10-27 09:44:15.000 300 21240.79 366.40 43023.06 47982.09 2019-10-27 09:44:16.000 300 21240.83 366.39 43023.06 47982.14 2019-10-27 09:44:17.000 300 21240.82 366.37 43023.07 47982.10 2019-10-27 09:44:18.000 300 21240.85 366.37 43023.05 47982.15 2019-10-27 09:44:19.000 300 21240.89 366.35 43023.06 47982.16 2019-10-27 09:44:20.000 300 21240.93 366.36 43023.07 47982.18 2019-10-27 09:44:21.000 300 21240.93 366.39 43023.09 47982.18 2019-10-27 09:44:22.000 300 21240.94 366.44 43023.05 47982.20 2019-10-27 09:44:23.000 300 21240.91 366.49 43023.05 47982.16 2019-10-27 09:44:24.000 300 21240.93 366.52 43023.01 47982.17 2019-10-27 09:44:25.000 300 21240.93 366.58 43022.97 47982.11 2019-10-27 09:44:26.000 300 21240.91 366.65 43022.92 47982.11 2019-10-27 09:44:27.000 300 21240.90 366.77 43022.90 47982.07 2019-10-27 09:44:28.000 300 21240.87 366.88 43022.83 47982.01 2019-10-27 09:44:29.000 300 21240.81 366.97 43022.74 47981.94 2019-10-27 09:44:30.000 300 21240.85 367.05 43022.68 47981.87 2019-10-27 09:44:31.000 300 21240.80 367.10 43022.66 47981.81 2019-10-27 09:44:32.000 300 21240.81 367.10 43022.64 47981.76 2019-10-27 09:44:33.000 300 21240.82 367.06 43022.64 47981.76 2019-10-27 09:44:34.000 300 21240.80 367.02 43022.67 47981.75 2019-10-27 09:44:35.000 300 21240.78 366.96 43022.71 47981.78 2019-10-27 09:44:36.000 300 21240.79 366.92 43022.77 47981.83 2019-10-27 09:44:37.000 300 21240.75 366.95 43022.82 47981.90 2019-10-27 09:44:38.000 300 21240.74 367.01 43022.84 47981.90 2019-10-27 09:44:39.000 300 21240.79 367.05 43022.85 47981.91 2019-10-27 09:44:40.000 300 21240.81 367.06 43022.85 47981.94 2019-10-27 09:44:41.000 300 21240.80 367.04 43022.88 47981.96 2019-10-27 09:44:42.000 300 21240.82 367.07 43022.90 47981.95 2019-10-27 09:44:43.000 300 21240.83 367.11 43022.87 47982.00 2019-10-27 09:44:44.000 300 21240.85 367.10 43022.87 47981.99 2019-10-27 09:44:45.000 300 21240.90 367.11 43022.84 47982.00 2019-10-27 09:44:46.000 300 21240.89 367.12 43022.84 47981.99 2019-10-27 09:44:47.000 300 21240.91 367.14 43022.83 47982.01 2019-10-27 09:44:48.000 300 21240.94 367.14 43022.86 47982.04 2019-10-27 09:44:49.000 300 21240.93 367.16 43022.84 47981.99 2019-10-27 09:44:50.000 300 21240.92 367.17 43022.82 47982.00 2019-10-27 09:44:51.000 300 21240.94 367.15 43022.82 47981.98 2019-10-27 09:44:52.000 300 21240.97 367.12 43022.80 47981.97 2019-10-27 09:44:53.000 300 21240.91 367.09 43022.80 47981.99 2019-10-27 09:44:54.000 300 21240.91 367.04 43022.81 47981.98 2019-10-27 09:44:55.000 300 21240.92 367.01 43022.81 47981.99 2019-10-27 09:44:56.000 300 21240.93 367.01 43022.81 47981.98 2019-10-27 09:44:57.000 300 21240.94 367.00 43022.81 47981.98 2019-10-27 09:44:58.000 300 21240.94 366.99 43022.85 47981.99 2019-10-27 09:44:59.000 300 21240.96 367.00 43022.82 47982.00 2019-10-27 09:45:00.000 300 21240.92 367.01 43022.83 47981.99 2019-10-27 09:45:01.000 300 21240.93 367.04 43022.82 47982.01 2019-10-27 09:45:02.000 300 21240.98 367.04 43022.77 47981.99 2019-10-27 09:45:03.000 300 21241.01 366.99 43022.78 47982.01 2019-10-27 09:45:04.000 300 21241.02 366.95 43022.81 47982.01 2019-10-27 09:45:05.000 300 21241.03 366.92 43022.78 47982.02 2019-10-27 09:45:06.000 300 21241.02 366.92 43022.81 47981.99 2019-10-27 09:45:07.000 300 21240.98 366.94 43022.81 47982.04 2019-10-27 09:45:08.000 300 21241.03 366.95 43022.83 47982.03 2019-10-27 09:45:09.000 300 21241.03 366.97 43022.85 47982.06 2019-10-27 09:45:10.000 300 21241.04 366.98 43022.83 47982.07 2019-10-27 09:45:11.000 300 21241.06 367.00 43022.84 47982.08 2019-10-27 09:45:12.000 300 21241.06 367.04 43022.86 47982.06 2019-10-27 09:45:13.000 300 21241.07 367.07 43022.83 47982.09 2019-10-27 09:45:14.000 300 21241.08 367.07 43022.85 47982.06 2019-10-27 09:45:15.000 300 21241.07 367.09 43022.86 47982.09 2019-10-27 09:45:16.000 300 21241.07 367.09 43022.84 47982.07 2019-10-27 09:45:17.000 300 21241.06 367.10 43022.82 47982.08 2019-10-27 09:45:18.000 300 21241.07 367.14 43022.84 47982.05 2019-10-27 09:45:19.000 300 21241.05 367.15 43022.81 47982.06 2019-10-27 09:45:20.000 300 21241.05 367.14 43022.80 47982.05 2019-10-27 09:45:21.000 300 21241.06 367.17 43022.80 47982.02 2019-10-27 09:45:22.000 300 21241.05 367.17 43022.81 47982.03 2019-10-27 09:45:23.000 300 21241.04 367.12 43022.76 47981.99 2019-10-27 09:45:24.000 300 21241.10 367.08 43022.77 47981.99 2019-10-27 09:45:25.000 300 21241.13 367.03 43022.78 47982.01 2019-10-27 09:45:26.000 300 21241.16 367.00 43022.77 47982.05 2019-10-27 09:45:27.000 300 21241.17 366.97 43022.79 47982.06 2019-10-27 09:45:28.000 300 21241.17 366.91 43022.80 47982.07 2019-10-27 09:45:29.000 300 21241.20 366.86 43022.80 47982.08 2019-10-27 09:45:30.000 300 21241.21 366.81 43022.82 47982.07 2019-10-27 09:45:31.000 300 21241.21 366.76 43022.83 47982.13 2019-10-27 09:45:32.000 300 21241.24 366.76 43022.85 47982.13 2019-10-27 09:45:33.000 300 21241.26 366.75 43022.86 47982.17 2019-10-27 09:45:34.000 300 21241.25 366.73 43022.83 47982.14 2019-10-27 09:45:35.000 300 21241.28 366.70 43022.84 47982.17 2019-10-27 09:45:36.000 300 21241.28 366.68 43022.84 47982.17 2019-10-27 09:45:37.000 300 21241.31 366.69 43022.85 47982.17 2019-10-27 09:45:38.000 300 21241.35 366.67 43022.83 47982.18 2019-10-27 09:45:39.000 300 21241.35 366.65 43022.83 47982.21 2019-10-27 09:45:40.000 300 21241.37 366.64 43022.85 47982.18 2019-10-27 09:45:41.000 300 21241.36 366.62 43022.87 47982.19 2019-10-27 09:45:42.000 300 21241.34 366.59 43022.83 47982.17 2019-10-27 09:45:43.000 300 21241.34 366.56 43022.82 47982.17 2019-10-27 09:45:44.000 300 21241.30 366.54 43022.82 47982.17 2019-10-27 09:45:45.000 300 21241.28 366.53 43022.89 47982.19 2019-10-27 09:45:46.000 300 21241.29 366.53 43022.91 47982.19 2019-10-27 09:45:47.000 300 21241.27 366.54 43022.92 47982.20 2019-10-27 09:45:48.000 300 21241.30 366.53 43022.93 47982.16 2019-10-27 09:45:49.000 300 21241.24 366.55 43022.90 47982.18 2019-10-27 09:45:50.000 300 21241.23 366.56 43022.90 47982.19 2019-10-27 09:45:51.000 300 21241.17 366.53 43022.89 47982.17 2019-10-27 09:45:52.000 300 21241.14 366.52 43022.92 47982.17 2019-10-27 09:45:53.000 300 21241.12 366.55 43022.93 47982.16 2019-10-27 09:45:54.000 300 21241.12 366.56 43022.93 47982.18 2019-10-27 09:45:55.000 300 21241.07 366.58 43022.93 47982.14 2019-10-27 09:45:56.000 300 21241.04 366.57 43022.94 47982.15 2019-10-27 09:45:57.000 300 21241.03 366.56 43022.96 47982.14 2019-10-27 09:45:58.000 300 21240.99 366.55 43022.99 47982.13 2019-10-27 09:45:59.000 300 21240.97 366.52 43022.98 47982.14 2019-10-27 09:46:00.000 300 21240.99 366.50 43022.97 47982.15 2019-10-27 09:46:01.000 300 21241.02 366.49 43022.99 47982.17 2019-10-27 09:46:02.000 300 21241.03 366.47 43023.01 47982.19 2019-10-27 09:46:03.000 300 21241.04 366.45 43023.01 47982.18 2019-10-27 09:46:04.000 300 21241.02 366.40 43023.03 47982.21 2019-10-27 09:46:05.000 300 21241.02 366.38 43023.06 47982.18 2019-10-27 09:46:06.000 300 21241.05 366.36 43023.07 47982.22 2019-10-27 09:46:07.000 300 21241.04 366.35 43023.07 47982.26 2019-10-27 09:46:08.000 300 21241.06 366.30 43023.09 47982.26 2019-10-27 09:46:09.000 300 21241.08 366.26 43023.12 47982.28 2019-10-27 09:46:10.000 300 21241.11 366.21 43023.12 47982.27 2019-10-27 09:46:11.000 300 21241.14 366.15 43023.12 47982.31 2019-10-27 09:46:12.000 300 21241.16 366.10 43023.13 47982.31 2019-10-27 09:46:13.000 300 21241.19 366.05 43023.12 47982.39 2019-10-27 09:46:14.000 300 21241.22 365.96 43023.16 47982.38 2019-10-27 09:46:15.000 300 21241.27 365.88 43023.19 47982.44 2019-10-27 09:46:16.000 300 21241.28 365.79 43023.23 47982.44 2019-10-27 09:46:17.000 300 21241.31 365.74 43023.24 47982.50 2019-10-27 09:46:18.000 300 21241.35 365.68 43023.27 47982.53 2019-10-27 09:46:19.000 300 21241.37 365.62 43023.26 47982.59 2019-10-27 09:46:20.000 300 21241.43 365.56 43023.26 47982.57 2019-10-27 09:46:21.000 300 21241.50 365.57 43023.30 47982.62 2019-10-27 09:46:22.000 300 21241.56 365.55 43023.30 47982.63 2019-10-27 09:46:23.000 300 21241.64 365.49 43023.32 47982.66 2019-10-27 09:46:24.000 300 21241.67 365.43 43023.32 47982.69 2019-10-27 09:46:25.000 300 21241.73 365.37 43023.29 47982.69 2019-10-27 09:46:26.000 300 21241.79 365.31 43023.29 47982.71 2019-10-27 09:46:27.000 300 21241.87 365.24 43023.31 47982.78 2019-10-27 09:46:28.000 300 21241.88 365.22 43023.33 47982.82 2019-10-27 09:46:29.000 300 21241.97 365.15 43023.35 47982.82 2019-10-27 09:46:30.000 300 21242.01 365.14 43023.35 47982.84 2019-10-27 09:46:31.000 300 21242.06 365.11 43023.31 47982.86 2019-10-27 09:46:32.000 300 21242.05 365.09 43023.28 47982.84 2019-10-27 09:46:33.000 300 21242.08 365.01 43023.26 47982.85 2019-10-27 09:46:34.000 300 21242.11 364.98 43023.24 47982.84 2019-10-27 09:46:35.000 300 21242.08 364.91 43023.23 47982.81 2019-10-27 09:46:36.000 300 21242.06 364.82 43023.22 47982.84 2019-10-27 09:46:37.000 300 21242.03 364.79 43023.21 47982.78 2019-10-27 09:46:38.000 300 21242.01 364.79 43023.21 47982.75 2019-10-27 09:46:39.000 300 21241.99 364.74 43023.20 47982.75 2019-10-27 09:46:40.000 300 21241.98 364.74 43023.18 47982.71 2019-10-27 09:46:41.000 300 21241.99 364.71 43023.17 47982.67 2019-10-27 09:46:42.000 300 21241.93 364.68 43023.14 47982.67 2019-10-27 09:46:43.000 300 21241.96 364.66 43023.13 47982.65 2019-10-27 09:46:44.000 300 21241.96 364.63 43023.15 47982.65 2019-10-27 09:46:45.000 300 21241.95 364.60 43023.14 47982.64 2019-10-27 09:46:46.000 300 21241.93 364.60 43023.12 47982.63 2019-10-27 09:46:47.000 300 21241.98 364.57 43023.14 47982.65 2019-10-27 09:46:48.000 300 21241.97 364.56 43023.11 47982.62 2019-10-27 09:46:49.000 300 21241.95 364.56 43023.14 47982.66 2019-10-27 09:46:50.000 300 21241.89 364.56 43023.16 47982.63 2019-10-27 09:46:51.000 300 21241.85 364.57 43023.13 47982.61 2019-10-27 09:46:52.000 300 21241.78 364.61 43023.07 47982.59 2019-10-27 09:46:53.000 300 21241.74 364.64 43023.06 47982.53 2019-10-27 09:46:54.000 300 21241.67 364.61 43023.04 47982.50 2019-10-27 09:46:55.000 300 21241.65 364.59 43022.99 47982.42 2019-10-27 09:46:56.000 300 21241.58 364.56 43023.01 47982.37 2019-10-27 09:46:57.000 300 21241.55 364.54 43022.97 47982.34 2019-10-27 09:46:58.000 300 21241.49 364.52 43022.95 47982.29 2019-10-27 09:46:59.000 300 21241.47 364.46 43022.96 47982.29 2019-10-27 09:47:00.000 300 21241.47 364.41 43022.96 47982.26 2019-10-27 09:47:01.000 300 21241.46 364.37 43022.96 47982.25 2019-10-27 09:47:02.000 300 21241.45 364.34 43022.95 47982.26 2019-10-27 09:47:03.000 300 21241.43 364.32 43022.93 47982.22 2019-10-27 09:47:04.000 300 21241.40 364.29 43022.93 47982.21 2019-10-27 09:47:05.000 300 21241.36 364.24 43022.93 47982.21 2019-10-27 09:47:06.000 300 21241.35 364.21 43022.90 47982.18 2019-10-27 09:47:07.000 300 21241.33 364.15 43022.89 47982.16 2019-10-27 09:47:08.000 300 21241.33 364.06 43022.87 47982.13 2019-10-27 09:47:09.000 300 21241.36 363.98 43022.91 47982.13 2019-10-27 09:47:10.000 300 21241.38 363.90 43022.93 47982.15 2019-10-27 09:47:11.000 300 21241.34 363.84 43022.92 47982.17 2019-10-27 09:47:12.000 300 21241.30 363.78 43022.99 47982.15 2019-10-27 09:47:13.000 300 21241.30 363.72 43022.99 47982.18 2019-10-27 09:47:14.000 300 21241.29 363.65 43023.00 47982.19 2019-10-27 09:47:15.000 300 21241.31 363.62 43023.01 47982.20 2019-10-27 09:47:16.000 300 21241.27 363.59 43023.00 47982.22 2019-10-27 09:47:17.000 300 21241.27 363.58 43022.98 47982.19 2019-10-27 09:47:18.000 300 21241.25 363.55 43022.98 47982.20 2019-10-27 09:47:19.000 300 21241.25 363.53 43022.97 47982.18 2019-10-27 09:47:20.000 300 21241.24 363.47 43022.96 47982.18 2019-10-27 09:47:21.000 300 21241.28 363.43 43022.98 47982.18 2019-10-27 09:47:22.000 300 21241.23 363.38 43022.98 47982.19 2019-10-27 09:47:23.000 300 21241.23 363.34 43022.96 47982.18 2019-10-27 09:47:24.000 300 21241.24 363.29 43023.00 47982.17 2019-10-27 09:47:25.000 300 21241.25 363.26 43023.03 47982.18 2019-10-27 09:47:26.000 300 21241.21 363.25 43023.01 47982.20 2019-10-27 09:47:27.000 300 21241.19 363.23 43023.05 47982.25 2019-10-27 09:47:28.000 300 21241.16 363.18 43023.08 47982.21 2019-10-27 09:47:29.000 300 21241.09 363.18 43023.11 47982.19 2019-10-27 09:47:30.000 300 21241.05 363.15 43023.11 47982.19 2019-10-27 09:47:31.000 300 21241.02 363.13 43023.10 47982.21 2019-10-27 09:47:32.000 300 21241.00 363.16 43023.11 47982.18 2019-10-27 09:47:33.000 300 21240.97 363.14 43023.14 47982.19 2019-10-27 09:47:34.000 300 21240.97 363.10 43023.13 47982.17 2019-10-27 09:47:35.000 300 21240.94 363.08 43023.10 47982.15 2019-10-27 09:47:36.000 300 21240.94 363.08 43023.10 47982.16 2019-10-27 09:47:37.000 300 21240.95 363.05 43023.11 47982.18 2019-10-27 09:47:38.000 300 21240.91 363.02 43023.13 47982.12 2019-10-27 09:47:39.000 300 21240.92 363.00 43023.13 47982.15 2019-10-27 09:47:40.000 300 21240.92 363.01 43023.11 47982.14 2019-10-27 09:47:41.000 300 21240.91 363.02 43023.08 47982.16 2019-10-27 09:47:42.000 300 21240.90 362.98 43023.09 47982.11 2019-10-27 09:47:43.000 300 21240.89 362.99 43023.09 47982.13 2019-10-27 09:47:44.000 300 21240.86 362.98 43023.07 47982.12 2019-10-27 09:47:45.000 300 21240.83 362.97 43023.07 47982.11 2019-10-27 09:47:46.000 300 21240.79 362.95 43023.08 47982.10 2019-10-27 09:47:47.000 300 21240.78 362.90 43023.12 47982.07 2019-10-27 09:47:48.000 300 21240.72 362.90 43023.10 47982.07 2019-10-27 09:47:49.000 300 21240.71 362.87 43023.13 47982.07 2019-10-27 09:47:50.000 300 21240.71 362.87 43023.12 47982.08 2019-10-27 09:47:51.000 300 21240.70 362.88 43023.10 47982.06 2019-10-27 09:47:52.000 300 21240.63 362.90 43023.10 47982.04 2019-10-27 09:47:53.000 300 21240.52 363.00 43023.05 47981.98 2019-10-27 09:47:54.000 300 21240.47 363.05 43023.02 47981.93 2019-10-27 09:47:55.000 300 21240.40 363.07 43022.98 47981.87 2019-10-27 09:47:56.000 300 21240.35 363.08 43022.95 47981.81 2019-10-27 09:47:57.000 300 21240.33 363.09 43022.95 47981.73 2019-10-27 09:47:58.000 300 21240.30 363.15 43022.92 47981.71 2019-10-27 09:47:59.000 300 21240.25 363.26 43022.85 47981.67 2019-10-27 09:48:00.000 300 21240.23 363.36 43022.77 47981.60 2019-10-27 09:48:01.000 300 21240.17 363.39 43022.70 47981.53 2019-10-27 09:48:02.000 300 21240.19 363.30 43022.66 47981.46 2019-10-27 09:48:03.000 300 21240.19 363.16 43022.72 47981.43 2019-10-27 09:48:04.000 300 21240.15 363.05 43022.74 47981.47 2019-10-27 09:48:05.000 300 21240.16 362.96 43022.78 47981.51 2019-10-27 09:48:06.000 300 21240.23 362.91 43022.85 47981.54 2019-10-27 09:48:07.000 300 21240.24 362.91 43022.90 47981.66 2019-10-27 09:48:08.000 300 21240.21 362.97 43022.92 47981.66 2019-10-27 09:48:09.000 300 21240.19 362.95 43022.88 47981.67 2019-10-27 09:48:10.000 300 21240.17 362.89 43022.88 47981.63 2019-10-27 09:48:11.000 300 21240.14 362.82 43022.90 47981.63 2019-10-27 09:48:12.000 300 21240.08 362.78 43022.92 47981.65 2019-10-27 09:48:13.000 300 21240.05 362.77 43022.93 47981.62 2019-10-27 09:48:14.000 300 21240.05 362.74 43022.99 47981.64 2019-10-27 09:48:15.000 300 21240.02 362.68 43023.02 47981.65 2019-10-27 09:48:16.000 300 21239.99 362.64 43023.03 47981.65 2019-10-27 09:48:17.000 300 21239.92 362.65 43023.04 47981.63 2019-10-27 09:48:18.000 300 21239.85 362.62 43023.07 47981.66 2019-10-27 09:48:19.000 300 21239.78 362.62 43023.09 47981.63 2019-10-27 09:48:20.000 300 21239.74 362.60 43023.09 47981.61 2019-10-27 09:48:21.000 300 21239.73 362.59 43023.07 47981.64 2019-10-27 09:48:22.000 300 21239.69 362.62 43023.03 47981.56 2019-10-27 09:48:23.000 300 21239.66 362.58 43023.08 47981.57 2019-10-27 09:48:24.000 300 21239.61 362.51 43023.10 47981.56 2019-10-27 09:48:25.000 300 21239.56 362.45 43023.12 47981.52 2019-10-27 09:48:26.000 300 21239.53 362.42 43023.15 47981.54 2019-10-27 09:48:27.000 300 21239.52 362.40 43023.19 47981.56 2019-10-27 09:48:28.000 300 21239.48 362.42 43023.23 47981.56 2019-10-27 09:48:29.000 300 21239.48 362.45 43023.24 47981.60 2019-10-27 09:48:30.000 300 21239.47 362.43 43023.24 47981.61 2019-10-27 09:48:31.000 300 21239.46 362.44 43023.23 47981.58 2019-10-27 09:48:32.000 300 21239.40 362.45 43023.24 47981.58 2019-10-27 09:48:33.000 300 21239.34 362.46 43023.25 47981.57 2019-10-27 09:48:34.000 300 21239.35 362.45 43023.27 47981.57 2019-10-27 09:48:35.000 300 21239.30 362.43 43023.27 47981.56 2019-10-27 09:48:36.000 300 21239.23 362.47 43023.27 47981.55 2019-10-27 09:48:37.000 300 21239.18 362.50 43023.28 47981.52 2019-10-27 09:48:38.000 300 21239.15 362.52 43023.26 47981.51 2019-10-27 09:48:39.000 300 21239.10 362.55 43023.23 47981.50 2019-10-27 09:48:40.000 300 21239.09 362.55 43023.21 47981.45 2019-10-27 09:48:41.000 300 21239.11 362.53 43023.23 47981.49 2019-10-27 09:48:42.000 300 21239.08 362.55 43023.25 47981.46 2019-10-27 09:48:43.000 300 21239.02 362.61 43023.21 47981.49 2019-10-27 09:48:44.000 300 21239.02 362.65 43023.21 47981.41 2019-10-27 09:48:45.000 300 21239.06 362.66 43023.23 47981.42 2019-10-27 09:48:46.000 300 21239.07 362.65 43023.19 47981.41 2019-10-27 09:48:47.000 300 21239.08 362.64 43023.24 47981.41 2019-10-27 09:48:48.000 300 21239.08 362.62 43023.25 47981.41 2019-10-27 09:48:49.000 300 21239.09 362.66 43023.26 47981.46 2019-10-27 09:48:50.000 300 21239.12 362.73 43023.24 47981.45 2019-10-27 09:48:51.000 300 21239.11 362.82 43023.21 47981.46 2019-10-27 09:48:52.000 300 21239.12 362.89 43023.17 47981.44 2019-10-27 09:48:53.000 300 21239.12 362.93 43023.11 47981.39 2019-10-27 09:48:54.000 300 21239.12 362.96 43023.08 47981.32 2019-10-27 09:48:55.000 300 21239.09 363.00 43023.06 47981.31 2019-10-27 09:48:56.000 300 21239.10 362.97 43023.04 47981.29 2019-10-27 09:48:57.000 300 21239.08 362.95 43023.07 47981.26 2019-10-27 09:48:58.000 300 21239.05 362.94 43023.05 47981.29 2019-10-27 09:48:59.000 300 21239.06 362.94 43023.04 47981.29 2019-10-27 09:49:00.000 300 21239.05 362.91 43023.07 47981.30 2019-10-27 09:49:01.000 300 21239.04 362.87 43023.09 47981.28 2019-10-27 09:49:02.000 300 21239.01 362.85 43023.17 47981.31 2019-10-27 09:49:03.000 300 21238.98 362.85 43023.22 47981.33 2019-10-27 09:49:04.000 300 21238.96 362.86 43023.23 47981.33 2019-10-27 09:49:05.000 300 21238.92 362.87 43023.27 47981.36 2019-10-27 09:49:06.000 300 21238.92 362.88 43023.30 47981.40 2019-10-27 09:49:07.000 300 21238.89 362.90 43023.32 47981.42 2019-10-27 09:49:08.000 300 21238.89 362.90 43023.35 47981.42 2019-10-27 09:49:09.000 300 21238.88 362.96 43023.33 47981.43 2019-10-27 09:49:10.000 300 21238.87 363.00 43023.31 47981.42 2019-10-27 09:49:11.000 300 21238.89 363.03 43023.34 47981.43 2019-10-27 09:49:12.000 300 21238.89 363.05 43023.31 47981.40 2019-10-27 09:49:13.000 300 21238.89 363.11 43023.33 47981.45 2019-10-27 09:49:14.000 300 21238.88 363.14 43023.33 47981.43 2019-10-27 09:49:15.000 300 21238.83 363.17 43023.31 47981.41 2019-10-27 09:49:16.000 300 21238.87 363.18 43023.33 47981.39 2019-10-27 09:49:17.000 300 21238.87 363.17 43023.30 47981.39 2019-10-27 09:49:18.000 300 21238.87 363.17 43023.32 47981.43 2019-10-27 09:49:19.000 300 21238.84 363.13 43023.35 47981.41 2019-10-27 09:49:20.000 300 21238.79 363.15 43023.41 47981.41 2019-10-27 09:49:21.000 300 21238.80 363.19 43023.39 47981.44 2019-10-27 09:49:22.000 300 21238.80 363.19 43023.41 47981.42 2019-10-27 09:49:23.000 300 21238.74 363.22 43023.40 47981.43 2019-10-27 09:49:24.000 300 21238.70 363.26 43023.39 47981.42 2019-10-27 09:49:25.000 300 21238.72 363.24 43023.41 47981.42 2019-10-27 09:49:26.000 300 21238.70 363.27 43023.42 47981.41 2019-10-27 09:49:27.000 300 21238.69 363.29 43023.41 47981.39 2019-10-27 09:49:28.000 300 21238.69 363.33 43023.38 47981.40 2019-10-27 09:49:29.000 300 21238.70 363.37 43023.36 47981.40 2019-10-27 09:49:30.000 300 21238.70 363.38 43023.38 47981.38 2019-10-27 09:49:31.000 300 21238.71 363.38 43023.39 47981.38 2019-10-27 09:49:32.000 300 21238.70 363.39 43023.36 47981.39 2019-10-27 09:49:33.000 300 21238.69 363.42 43023.37 47981.38 2019-10-27 09:49:34.000 300 21238.70 363.44 43023.41 47981.36 2019-10-27 09:49:35.000 300 21238.64 363.46 43023.41 47981.37 2019-10-27 09:49:36.000 300 21238.56 363.43 43023.41 47981.34 2019-10-27 09:49:37.000 300 21238.50 363.40 43023.42 47981.34 2019-10-27 09:49:38.000 300 21238.47 363.44 43023.47 47981.33 2019-10-27 09:49:39.000 300 21238.45 363.45 43023.46 47981.34 2019-10-27 09:49:40.000 300 21238.42 363.49 43023.47 47981.32 2019-10-27 09:49:41.000 300 21238.38 363.54 43023.45 47981.32 2019-10-27 09:49:42.000 300 21238.35 363.56 43023.45 47981.28 2019-10-27 09:49:43.000 300 21238.35 363.58 43023.42 47981.29 2019-10-27 09:49:44.000 300 21238.34 363.58 43023.42 47981.27 2019-10-27 09:49:45.000 300 21238.35 363.58 43023.40 47981.26 2019-10-27 09:49:46.000 300 21238.34 363.60 43023.40 47981.22 2019-10-27 09:49:47.000 300 21238.34 363.60 43023.42 47981.27 2019-10-27 09:49:48.000 300 21238.35 363.62 43023.42 47981.27 2019-10-27 09:49:49.000 300 21238.34 363.63 43023.40 47981.27 2019-10-27 09:49:50.000 300 21238.34 363.65 43023.41 47981.25 2019-10-27 09:49:51.000 300 21238.34 363.65 43023.42 47981.26 2019-10-27 09:49:52.000 300 21238.36 363.63 43023.42 47981.26 2019-10-27 09:49:53.000 300 21238.38 363.65 43023.44 47981.25 2019-10-27 09:49:54.000 300 21238.40 363.66 43023.41 47981.28 2019-10-27 09:49:55.000 300 21238.39 363.67 43023.41 47981.24 2019-10-27 09:49:56.000 300 21238.35 363.69 43023.39 47981.25 2019-10-27 09:49:57.000 300 21238.34 363.68 43023.36 47981.26 2019-10-27 09:49:58.000 300 21238.38 363.68 43023.36 47981.26 2019-10-27 09:49:59.000 300 21238.41 363.69 43023.36 47981.23 2019-10-27 09:50:00.000 300 21238.42 363.70 43023.37 47981.28 2019-10-27 09:50:01.000 300 21238.46 363.70 43023.36 47981.26 2019-10-27 09:50:02.000 300 21238.49 363.70 43023.33 47981.28 2019-10-27 09:50:03.000 300 21238.55 363.70 43023.33 47981.28 2019-10-27 09:50:04.000 300 21238.57 363.71 43023.32 47981.29 2019-10-27 09:50:05.000 300 21238.58 363.70 43023.30 47981.26 2019-10-27 09:50:06.000 300 21238.56 363.71 43023.31 47981.28 2019-10-27 09:50:07.000 300 21238.58 363.74 43023.34 47981.30 2019-10-27 09:50:08.000 300 21238.56 363.78 43023.31 47981.28 2019-10-27 09:50:09.000 300 21238.54 363.83 43023.30 47981.26 2019-10-27 09:50:10.000 300 21238.53 363.86 43023.32 47981.26 2019-10-27 09:50:11.000 300 21238.53 363.90 43023.29 47981.27 2019-10-27 09:50:12.000 300 21238.51 363.94 43023.27 47981.22 2019-10-27 09:50:13.000 300 21238.54 363.94 43023.26 47981.19 2019-10-27 09:50:14.000 300 21238.50 363.96 43023.21 47981.20 2019-10-27 09:50:15.000 300 21238.50 363.95 43023.19 47981.19 2019-10-27 09:50:16.000 300 21238.54 363.98 43023.21 47981.19 2019-10-27 09:50:17.000 300 21238.52 364.00 43023.20 47981.13 2019-10-27 09:50:18.000 300 21238.51 364.00 43023.15 47981.15 2019-10-27 09:50:19.000 300 21238.51 364.01 43023.14 47981.11 2019-10-27 09:50:20.000 300 21238.48 364.02 43023.16 47981.11 2019-10-27 09:50:21.000 300 21238.49 364.04 43023.13 47981.10 2019-10-27 09:50:22.000 300 21238.49 364.08 43023.14 47981.08 2019-10-27 09:50:23.000 300 21238.46 364.09 43023.09 47981.07 2019-10-27 09:50:24.000 300 21238.46 364.13 43023.10 47981.04 2019-10-27 09:50:25.000 300 21238.45 364.15 43023.11 47981.05 2019-10-27 09:50:26.000 300 21238.41 364.18 43023.12 47981.01 2019-10-27 09:50:27.000 300 21238.39 364.23 43023.11 47981.03 2019-10-27 09:50:28.000 300 21238.37 364.26 43023.08 47980.99 2019-10-27 09:50:29.000 300 21238.34 364.29 43023.06 47980.98 2019-10-27 09:50:30.000 300 21238.33 364.32 43023.06 47980.99 2019-10-27 09:50:31.000 300 21238.32 364.37 43023.04 47980.95 2019-10-27 09:50:32.000 300 21238.31 364.40 43023.03 47980.92 2019-10-27 09:50:33.000 300 21238.29 364.42 43022.97 47980.91 2019-10-27 09:50:34.000 300 21238.26 364.44 43023.02 47980.89 2019-10-27 09:50:35.000 300 21238.25 364.47 43023.03 47980.89 2019-10-27 09:50:36.000 300 21238.26 364.49 43023.02 47980.87 2019-10-27 09:50:37.000 300 21238.24 364.49 43023.03 47980.87 2019-10-27 09:50:38.000 300 21238.17 364.50 43023.03 47980.84 2019-10-27 09:50:39.000 300 21238.17 364.49 43023.08 47980.88 2019-10-27 09:50:40.000 300 21238.19 364.51 43023.10 47980.87 2019-10-27 09:50:41.000 300 21238.20 364.56 43023.07 47980.90 2019-10-27 09:50:42.000 300 21238.22 364.59 43023.06 47980.89 2019-10-27 09:50:43.000 300 21238.23 364.59 43023.04 47980.92 2019-10-27 09:50:44.000 300 21238.22 364.59 43022.99 47980.86 2019-10-27 09:50:45.000 300 21238.18 364.59 43023.00 47980.87 2019-10-27 09:50:46.000 300 21238.18 364.63 43022.98 47980.85 2019-10-27 09:50:47.000 300 21238.15 364.67 43022.97 47980.82 2019-10-27 09:50:48.000 300 21238.12 364.68 43022.96 47980.82 2019-10-27 09:50:49.000 300 21238.12 364.69 43022.99 47980.79 2019-10-27 09:50:50.000 300 21238.07 364.70 43023.00 47980.75 2019-10-27 09:50:51.000 300 21238.07 364.67 43022.98 47980.74 2019-10-27 09:50:52.000 300 21238.08 364.71 43022.95 47980.75 2019-10-27 09:50:53.000 300 21238.11 364.68 43022.90 47980.72 2019-10-27 09:50:54.000 300 21238.16 364.69 43022.92 47980.75 2019-10-27 09:50:55.000 300 21238.14 364.68 43022.95 47980.76 2019-10-27 09:50:56.000 300 21238.14 364.70 43022.92 47980.75 2019-10-27 09:50:57.000 300 21238.14 364.74 43022.93 47980.75 2019-10-27 09:50:58.000 300 21238.12 364.75 43022.92 47980.72 2019-10-27 09:50:59.000 300 21238.14 364.75 43022.91 47980.73 2019-10-27 09:51:00.000 300 21238.16 364.79 43022.88 47980.72 2019-10-27 09:51:01.000 300 21238.25 364.85 43022.84 47980.74 2019-10-27 09:51:02.000 300 21238.28 364.95 43022.83 47980.75 2019-10-27 09:51:03.000 300 21238.31 364.98 43022.82 47980.73 2019-10-27 09:51:04.000 300 21238.35 365.02 43022.77 47980.71 2019-10-27 09:51:05.000 300 21238.35 365.05 43022.75 47980.72 2019-10-27 09:51:06.000 300 21238.34 365.09 43022.75 47980.71 2019-10-27 09:51:07.000 300 21238.36 365.12 43022.73 47980.72 2019-10-27 09:51:08.000 300 21238.40 365.16 43022.70 47980.70 2019-10-27 09:51:09.000 300 21238.40 365.17 43022.68 47980.68 2019-10-27 09:51:10.000 300 21238.43 365.18 43022.66 47980.68 2019-10-27 09:51:11.000 300 21238.44 365.21 43022.71 47980.65 2019-10-27 09:51:12.000 300 21238.42 365.24 43022.71 47980.67 2019-10-27 09:51:13.000 300 21238.44 365.21 43022.70 47980.68 2019-10-27 09:51:14.000 300 21238.49 365.19 43022.75 47980.70 2019-10-27 09:51:15.000 300 21238.45 365.23 43022.75 47980.72 2019-10-27 09:51:16.000 300 21238.42 365.26 43022.74 47980.69 2019-10-27 09:51:17.000 300 21238.42 365.36 43022.73 47980.71 2019-10-27 09:51:18.000 300 21238.41 365.41 43022.71 47980.64 2019-10-27 09:51:19.000 300 21238.40 365.46 43022.65 47980.62 2019-10-27 09:51:20.000 300 21238.48 365.48 43022.63 47980.61 2019-10-27 09:51:21.000 300 21238.45 365.49 43022.60 47980.59 2019-10-27 09:51:22.000 300 21238.46 365.49 43022.60 47980.58 2019-10-27 09:51:23.000 300 21238.44 365.44 43022.60 47980.56 2019-10-27 09:51:24.000 300 21238.45 365.42 43022.63 47980.60 2019-10-27 09:51:25.000 300 21238.44 365.38 43022.67 47980.60 2019-10-27 09:51:26.000 300 21238.46 365.45 43022.68 47980.63 2019-10-27 09:51:27.000 300 21238.46 365.51 43022.69 47980.65 2019-10-27 09:51:28.000 300 21238.46 365.57 43022.69 47980.69 2019-10-27 09:51:29.000 300 21238.45 365.66 43022.63 47980.66 2019-10-27 09:51:30.000 300 21238.41 365.71 43022.61 47980.62 2019-10-27 09:51:31.000 300 21238.44 365.73 43022.56 47980.57 2019-10-27 09:51:32.000 300 21238.43 365.76 43022.57 47980.56 2019-10-27 09:51:33.000 300 21238.44 365.75 43022.59 47980.57 2019-10-27 09:51:34.000 300 21238.45 365.77 43022.57 47980.58 2019-10-27 09:51:35.000 300 21238.47 365.72 43022.58 47980.58 2019-10-27 09:51:36.000 300 21238.45 365.72 43022.59 47980.58 2019-10-27 09:51:37.000 300 21238.46 365.70 43022.65 47980.61 2019-10-27 09:51:38.000 300 21238.47 365.72 43022.65 47980.64 2019-10-27 09:51:39.000 300 21238.46 365.77 43022.67 47980.63 2019-10-27 09:51:40.000 300 21238.47 365.78 43022.64 47980.62 2019-10-27 09:51:41.000 300 21238.46 365.82 43022.64 47980.61 2019-10-27 09:51:42.000 300 21238.47 365.80 43022.63 47980.59 2019-10-27 09:51:43.000 300 21238.50 365.82 43022.62 47980.60 2019-10-27 09:51:44.000 300 21238.48 365.83 43022.60 47980.60 2019-10-27 09:51:45.000 300 21238.48 365.82 43022.60 47980.61 2019-10-27 09:51:46.000 300 21238.48 365.81 43022.63 47980.59 2019-10-27 09:51:47.000 300 21238.48 365.81 43022.65 47980.63 2019-10-27 09:51:48.000 300 21238.51 365.85 43022.63 47980.61 2019-10-27 09:51:49.000 300 21238.52 365.87 43022.62 47980.64 2019-10-27 09:51:50.000 300 21238.49 365.87 43022.61 47980.64 2019-10-27 09:51:51.000 300 21238.52 365.84 43022.63 47980.64 2019-10-27 09:51:52.000 300 21238.54 365.84 43022.62 47980.65 2019-10-27 09:51:53.000 300 21238.59 365.81 43022.65 47980.62 2019-10-27 09:51:54.000 300 21238.57 365.81 43022.67 47980.64 2019-10-27 09:51:55.000 300 21238.55 365.81 43022.64 47980.66 2019-10-27 09:51:56.000 300 21238.54 365.82 43022.68 47980.67 2019-10-27 09:51:57.000 300 21238.56 365.83 43022.65 47980.65 2019-10-27 09:51:58.000 300 21238.58 365.82 43022.65 47980.68 2019-10-27 09:51:59.000 300 21238.56 365.85 43022.66 47980.67 2019-10-27 09:52:00.000 300 21238.58 365.83 43022.67 47980.65 2019-10-27 09:52:01.000 300 21238.59 365.82 43022.65 47980.63 2019-10-27 09:52:02.000 300 21238.55 365.81 43022.64 47980.69 2019-10-27 09:52:03.000 300 21238.56 365.82 43022.64 47980.68 2019-10-27 09:52:04.000 300 21238.53 365.84 43022.61 47980.65 2019-10-27 09:52:05.000 300 21238.55 365.88 43022.59 47980.66 2019-10-27 09:52:06.000 300 21238.55 365.89 43022.64 47980.67 2019-10-27 09:52:07.000 300 21238.54 365.92 43022.64 47980.61 2019-10-27 09:52:08.000 300 21238.53 365.94 43022.62 47980.61 2019-10-27 09:52:09.000 300 21238.56 365.95 43022.61 47980.62 2019-10-27 09:52:10.000 300 21238.54 365.97 43022.57 47980.59 2019-10-27 09:52:11.000 300 21238.55 365.98 43022.57 47980.59 2019-10-27 09:52:12.000 300 21238.53 366.01 43022.57 47980.58 2019-10-27 09:52:13.000 300 21238.51 366.04 43022.58 47980.57 2019-10-27 09:52:14.000 300 21238.50 366.04 43022.55 47980.58 2019-10-27 09:52:15.000 300 21238.51 366.07 43022.53 47980.56 2019-10-27 09:52:16.000 300 21238.49 366.11 43022.56 47980.57 2019-10-27 09:52:17.000 300 21238.48 366.15 43022.55 47980.54 2019-10-27 09:52:18.000 300 21238.48 366.13 43022.51 47980.55 2019-10-27 09:52:19.000 300 21238.49 366.14 43022.51 47980.53 2019-10-27 09:52:20.000 300 21238.48 366.20 43022.49 47980.53 2019-10-27 09:52:21.000 300 21238.47 366.23 43022.50 47980.52 2019-10-27 09:52:22.000 300 21238.45 366.26 43022.53 47980.53 2019-10-27 09:52:23.000 300 21238.46 366.27 43022.54 47980.52 2019-10-27 09:52:24.000 300 21238.45 366.32 43022.51 47980.51 2019-10-27 09:52:25.000 300 21238.45 366.35 43022.54 47980.52 2019-10-27 09:52:26.000 300 21238.45 366.35 43022.50 47980.52 2019-10-27 09:52:27.000 300 21238.46 366.34 43022.51 47980.51 2019-10-27 09:52:28.000 300 21238.47 366.32 43022.52 47980.51 2019-10-27 09:52:29.000 300 21238.46 366.35 43022.50 47980.50 2019-10-27 09:52:30.000 300 21238.43 366.39 43022.51 47980.50 2019-10-27 09:52:31.000 300 21238.41 366.43 43022.49 47980.49 2019-10-27 09:52:32.000 300 21238.37 366.44 43022.47 47980.51 2019-10-27 09:52:33.000 300 21238.35 366.47 43022.50 47980.47 2019-10-27 09:52:34.000 300 21238.36 366.50 43022.48 47980.47 2019-10-27 09:52:35.000 300 21238.32 366.50 43022.43 47980.46 2019-10-27 09:52:36.000 300 21238.34 366.49 43022.47 47980.45 2019-10-27 09:52:37.000 300 21238.34 366.49 43022.47 47980.45 2019-10-27 09:52:38.000 300 21238.31 366.49 43022.48 47980.46 2019-10-27 09:52:39.000 300 21238.30 366.47 43022.49 47980.42 2019-10-27 09:52:40.000 300 21238.28 366.47 43022.51 47980.42 2019-10-27 09:52:41.000 300 21238.26 366.47 43022.49 47980.43 2019-10-27 09:52:42.000 300 21238.26 366.44 43022.52 47980.45 2019-10-27 09:52:43.000 300 21238.26 366.44 43022.50 47980.41 2019-10-27 09:52:44.000 300 21238.29 366.42 43022.52 47980.43 2019-10-27 09:52:45.000 300 21238.28 366.42 43022.52 47980.44 2019-10-27 09:52:46.000 300 21238.30 366.41 43022.53 47980.44 2019-10-27 09:52:47.000 300 21238.29 366.41 43022.53 47980.43 2019-10-27 09:52:48.000 300 21238.30 366.42 43022.52 47980.44 2019-10-27 09:52:49.000 300 21238.29 366.41 43022.53 47980.45 2019-10-27 09:52:50.000 300 21238.28 366.41 43022.57 47980.47 2019-10-27 09:52:51.000 300 21238.29 366.39 43022.57 47980.49 2019-10-27 09:52:52.000 300 21238.29 366.36 43022.58 47980.52 2019-10-27 09:52:53.000 300 21238.31 366.33 43022.60 47980.52 2019-10-27 09:52:54.000 300 21238.33 366.34 43022.63 47980.56 2019-10-27 09:52:55.000 300 21238.33 366.32 43022.60 47980.55 2019-10-27 09:52:56.000 300 21238.32 366.29 43022.59 47980.56 2019-10-27 09:52:57.000 300 21238.33 366.27 43022.65 47980.55 2019-10-27 09:52:58.000 300 21238.32 366.24 43022.63 47980.57 2019-10-27 09:52:59.000 300 21238.27 366.19 43022.63 47980.57 2019-10-27 09:53:00.000 300 21238.29 366.16 43022.66 47980.53 2019-10-27 09:53:01.000 300 21238.34 366.09 43022.70 47980.61 2019-10-27 09:53:02.000 300 21238.31 366.03 43022.71 47980.62 2019-10-27 09:53:03.000 300 21238.33 365.99 43022.72 47980.65 2019-10-27 09:53:04.000 300 21238.36 365.97 43022.77 47980.69 2019-10-27 09:53:05.000 300 21238.39 365.96 43022.78 47980.71 2019-10-27 09:53:06.000 300 21238.44 365.93 43022.79 47980.74 2019-10-27 09:53:07.000 300 21238.46 365.92 43022.81 47980.78 2019-10-27 09:53:08.000 300 21238.48 365.90 43022.80 47980.76 2019-10-27 09:53:09.000 300 21238.51 365.88 43022.82 47980.81 2019-10-27 09:53:10.000 300 21238.55 365.86 43022.83 47980.85 2019-10-27 09:53:11.000 300 21238.56 365.86 43022.85 47980.86 2019-10-27 09:53:12.000 300 21238.57 365.85 43022.85 47980.87 2019-10-27 09:53:13.000 300 21238.57 365.86 43022.88 47980.91 2019-10-27 09:53:14.000 300 21238.56 365.87 43022.90 47980.89 2019-10-27 09:53:15.000 300 21238.54 365.91 43022.90 47980.89 2019-10-27 09:53:16.000 300 21238.52 365.91 43022.92 47980.90 2019-10-27 09:53:17.000 300 21238.52 365.91 43022.93 47980.93 2019-10-27 09:53:18.000 300 21238.54 365.92 43022.91 47980.89 2019-10-27 09:53:19.000 300 21238.51 365.97 43022.92 47980.88 2019-10-27 09:53:20.000 300 21238.48 366.00 43022.86 47980.88 2019-10-27 09:53:21.000 300 21238.47 366.00 43022.88 47980.87 2019-10-27 09:53:22.000 300 21238.49 366.01 43022.89 47980.87 2019-10-27 09:53:23.000 300 21238.49 366.06 43022.87 47980.84 2019-10-27 09:53:24.000 300 21238.49 366.08 43022.86 47980.82 2019-10-27 09:53:25.000 300 21238.52 366.10 43022.87 47980.85 2019-10-27 09:53:26.000 300 21238.51 366.13 43022.86 47980.83 2019-10-27 09:53:27.000 300 21238.49 366.17 43022.86 47980.82 2019-10-27 09:53:28.000 300 21238.53 366.19 43022.84 47980.79 2019-10-27 09:53:29.000 300 21238.53 366.24 43022.82 47980.80 2019-10-27 09:53:30.000 300 21238.51 366.27 43022.82 47980.79 2019-10-27 09:53:31.000 300 21238.52 366.29 43022.79 47980.77 2019-10-27 09:53:32.000 300 21238.51 366.29 43022.76 47980.78 2019-10-27 09:53:33.000 300 21238.52 366.32 43022.78 47980.76 2019-10-27 09:53:34.000 300 21238.49 366.35 43022.80 47980.75 2019-10-27 09:53:35.000 300 21238.46 366.36 43022.75 47980.75 2019-10-27 09:53:36.000 300 21238.42 366.38 43022.77 47980.76 2019-10-27 09:53:37.000 300 21238.43 366.36 43022.77 47980.73 2019-10-27 09:53:38.000 300 21238.40 366.35 43022.73 47980.73 2019-10-27 09:53:39.000 300 21238.38 366.34 43022.75 47980.71 2019-10-27 09:53:40.000 300 21238.35 366.37 43022.75 47980.69 2019-10-27 09:53:41.000 300 21238.33 366.37 43022.75 47980.69 2019-10-27 09:53:42.000 300 21238.31 366.38 43022.77 47980.67 2019-10-27 09:53:43.000 300 21238.28 366.38 43022.74 47980.67 2019-10-27 09:53:44.000 300 21238.27 366.40 43022.76 47980.62 2019-10-27 09:53:45.000 300 21238.28 366.42 43022.76 47980.63 2019-10-27 09:53:46.000 300 21238.25 366.45 43022.69 47980.60 2019-10-27 09:53:47.000 300 21238.24 366.44 43022.71 47980.60 2019-10-27 09:53:48.000 300 21238.25 366.46 43022.70 47980.57 2019-10-27 09:53:49.000 300 21238.24 366.45 43022.70 47980.57 2019-10-27 09:53:50.000 300 21238.24 366.46 43022.67 47980.55 2019-10-27 09:53:51.000 300 21238.23 366.46 43022.65 47980.55 2019-10-27 09:53:52.000 300 21238.25 366.45 43022.64 47980.55 2019-10-27 09:53:53.000 300 21238.24 366.43 43022.66 47980.53 2019-10-27 09:53:54.000 300 21238.27 366.42 43022.62 47980.53 2019-10-27 09:53:55.000 300 21238.25 366.43 43022.60 47980.53 2019-10-27 09:53:56.000 300 21238.25 366.43 43022.61 47980.52 2019-10-27 09:53:57.000 300 21238.27 366.42 43022.60 47980.51 2019-10-27 09:53:58.000 300 21238.26 366.38 43022.63 47980.50 2019-10-27 09:53:59.000 300 21238.25 366.35 43022.60 47980.52 2019-10-27 09:54:00.000 300 21238.27 366.32 43022.59 47980.53 2019-10-27 09:54:01.000 300 21238.29 366.30 43022.59 47980.52 2019-10-27 09:54:02.000 300 21238.31 366.28 43022.57 47980.55 2019-10-27 09:54:03.000 300 21238.35 366.27 43022.62 47980.52 2019-10-27 09:54:04.000 300 21238.37 366.21 43022.59 47980.56 2019-10-27 09:54:05.000 300 21238.40 366.14 43022.61 47980.57 2019-10-27 09:54:06.000 300 21238.41 366.03 43022.65 47980.59 2019-10-27 09:54:07.000 300 21238.42 365.95 43022.66 47980.63 2019-10-27 09:54:08.000 300 21238.43 365.94 43022.65 47980.66 2019-10-27 09:54:09.000 300 21238.44 365.93 43022.66 47980.67 2019-10-27 09:54:10.000 300 21238.44 365.89 43022.68 47980.67 2019-10-27 09:54:11.000 300 21238.46 365.84 43022.68 47980.70 2019-10-27 09:54:12.000 300 21238.46 365.79 43022.71 47980.71 2019-10-27 09:54:13.000 300 21238.51 365.74 43022.68 47980.70 2019-10-27 09:54:14.000 300 21238.52 365.69 43022.66 47980.74 2019-10-27 09:54:15.000 300 21238.53 365.67 43022.71 47980.74 2019-10-27 09:54:16.000 300 21238.49 365.70 43022.73 47980.75 2019-10-27 09:54:17.000 300 21238.44 365.79 43022.69 47980.73 2019-10-27 09:54:18.000 300 21238.45 365.86 43022.64 47980.68 2019-10-27 09:54:19.000 300 21238.46 365.92 43022.51 47980.62 2019-10-27 09:54:20.000 300 21238.52 366.02 43022.45 47980.53 2019-10-27 09:54:21.000 300 21238.57 366.10 43022.34 47980.52 2019-10-27 09:54:22.000 300 21238.60 366.16 43022.24 47980.45 2019-10-27 09:54:23.000 300 21238.60 366.18 43022.15 47980.37 2019-10-27 09:54:24.000 300 21238.62 366.09 43022.12 47980.28 2019-10-27 09:54:25.000 300 21238.67 365.96 43022.10 47980.28 2019-10-27 09:54:26.000 300 21238.70 365.87 43022.17 47980.32 2019-10-27 09:54:27.000 300 21238.68 365.84 43022.21 47980.36 2019-10-27 09:54:28.000 300 21238.70 365.79 43022.23 47980.38 2019-10-27 09:54:29.000 300 21238.71 365.79 43022.23 47980.42 2019-10-27 09:54:30.000 300 21238.68 365.77 43022.26 47980.41 2019-10-27 09:54:31.000 300 21238.67 365.77 43022.27 47980.45 2019-10-27 09:54:32.000 300 21238.70 365.72 43022.31 47980.46 2019-10-27 09:54:33.000 300 21238.67 365.70 43022.34 47980.48 2019-10-27 09:54:34.000 300 21238.61 365.69 43022.35 47980.46 2019-10-27 09:54:35.000 300 21238.61 365.68 43022.32 47980.48 2019-10-27 09:54:36.000 300 21238.59 365.72 43022.35 47980.45 2019-10-27 09:54:37.000 300 21238.60 365.71 43022.37 47980.47 2019-10-27 09:54:38.000 300 21238.60 365.70 43022.33 47980.46 2019-10-27 09:54:39.000 300 21238.57 365.71 43022.32 47980.46 2019-10-27 09:54:40.000 300 21238.59 365.68 43022.37 47980.46 2019-10-27 09:54:41.000 300 21238.58 365.65 43022.36 47980.44 2019-10-27 09:54:42.000 300 21238.59 365.62 43022.37 47980.45 2019-10-27 09:54:43.000 300 21238.57 365.63 43022.36 47980.46 2019-10-27 09:54:44.000 300 21238.53 365.62 43022.36 47980.46 2019-10-27 09:54:45.000 300 21238.52 365.57 43022.38 47980.45 2019-10-27 09:54:46.000 300 21238.52 365.51 43022.39 47980.48 2019-10-27 09:54:47.000 300 21238.54 365.47 43022.41 47980.47 2019-10-27 09:54:48.000 300 21238.50 365.48 43022.40 47980.46 2019-10-27 09:54:49.000 300 21238.49 365.45 43022.43 47980.46 2019-10-27 09:54:50.000 300 21238.50 365.42 43022.44 47980.46 2019-10-27 09:54:51.000 300 21238.49 365.45 43022.45 47980.46 2019-10-27 09:54:52.000 300 21238.47 365.44 43022.43 47980.48 2019-10-27 09:54:53.000 300 21238.43 365.45 43022.44 47980.47 2019-10-27 09:54:54.000 300 21238.45 365.48 43022.43 47980.46 2019-10-27 09:54:55.000 300 21238.47 365.44 43022.42 47980.45 2019-10-27 09:54:56.000 300 21238.47 365.40 43022.43 47980.44 2019-10-27 09:54:57.000 300 21238.43 365.43 43022.43 47980.46 2019-10-27 09:54:58.000 300 21238.40 365.45 43022.41 47980.45 2019-10-27 09:54:59.000 300 21238.44 365.44 43022.39 47980.44 2019-10-27 09:55:00.000 300 21238.43 365.41 43022.39 47980.44 2019-10-27 09:55:01.000 300 21238.39 365.38 43022.41 47980.43 2019-10-27 09:55:02.000 300 21238.36 365.35 43022.42 47980.44 2019-10-27 09:55:03.000 300 21238.35 365.33 43022.41 47980.45 2019-10-27 09:55:04.000 300 21238.33 365.27 43022.48 47980.40 2019-10-27 09:55:05.000 300 21238.33 365.23 43022.46 47980.42 2019-10-27 09:55:06.000 300 21238.34 365.20 43022.51 47980.43 2019-10-27 09:55:07.000 300 21238.32 365.17 43022.49 47980.44 2019-10-27 09:55:08.000 300 21238.33 365.12 43022.51 47980.46 2019-10-27 09:55:09.000 300 21238.35 365.06 43022.46 47980.45 2019-10-27 09:55:10.000 300 21238.33 365.01 43022.50 47980.47 2019-10-27 09:55:11.000 300 21238.30 364.98 43022.55 47980.48 2019-10-27 09:55:12.000 300 21238.28 364.98 43022.52 47980.44 2019-10-27 09:55:13.000 300 21238.23 364.98 43022.49 47980.46 2019-10-27 09:55:14.000 300 21238.21 364.91 43022.49 47980.44 2019-10-27 09:55:15.000 300 21238.20 364.89 43022.49 47980.41 2019-10-27 09:55:16.000 300 21238.17 364.87 43022.51 47980.41 2019-10-27 09:55:17.000 300 21238.15 364.86 43022.53 47980.42 2019-10-27 09:55:18.000 300 21238.19 364.86 43022.52 47980.42 2019-10-27 09:55:19.000 300 21238.19 364.80 43022.52 47980.41 2019-10-27 09:55:20.000 300 21238.16 364.79 43022.52 47980.39 2019-10-27 09:55:21.000 300 21238.15 364.76 43022.49 47980.40 2019-10-27 09:55:22.000 300 21238.18 364.71 43022.53 47980.39 2019-10-27 09:55:23.000 300 21238.19 364.68 43022.56 47980.41 2019-10-27 09:55:24.000 300 21238.21 364.69 43022.53 47980.45 2019-10-27 09:55:25.000 300 21238.21 364.67 43022.55 47980.43 2019-10-27 09:55:26.000 300 21238.22 364.66 43022.53 47980.44 2019-10-27 09:55:27.000 300 21238.22 364.65 43022.52 47980.43 2019-10-27 09:55:28.000 300 21238.26 364.64 43022.48 47980.44 2019-10-27 09:55:29.000 300 21238.28 364.62 43022.46 47980.46 2019-10-27 09:55:30.000 300 21238.34 364.59 43022.49 47980.48 2019-10-27 09:55:31.000 300 21238.39 364.57 43022.50 47980.47 2019-10-27 09:55:32.000 300 21238.38 364.60 43022.46 47980.48 2019-10-27 09:55:33.000 300 21238.42 364.60 43022.45 47980.49 2019-10-27 09:55:34.000 300 21238.46 364.59 43022.45 47980.49 2019-10-27 09:55:35.000 300 21238.50 364.56 43022.46 47980.49 2019-10-27 09:55:36.000 300 21238.51 364.57 43022.44 47980.49 2019-10-27 09:55:37.000 300 21238.51 364.61 43022.46 47980.50 2019-10-27 09:55:38.000 300 21238.52 364.61 43022.46 47980.54 2019-10-27 09:55:39.000 300 21238.56 364.58 43022.48 47980.53 2019-10-27 09:55:40.000 300 21238.60 364.57 43022.44 47980.53 2019-10-27 09:55:41.000 300 21238.65 364.54 43022.45 47980.55 2019-10-27 09:55:42.000 300 21238.68 364.51 43022.47 47980.56 2019-10-27 09:55:43.000 300 21238.71 364.49 43022.47 47980.59 2019-10-27 09:55:44.000 300 21238.76 364.49 43022.47 47980.63 2019-10-27 09:55:45.000 300 21238.77 364.47 43022.43 47980.60 2019-10-27 09:55:46.000 300 21238.81 364.44 43022.42 47980.63 2019-10-27 09:55:47.000 300 21238.85 364.45 43022.45 47980.64 2019-10-27 09:55:48.000 300 21238.86 364.41 43022.41 47980.65 2019-10-27 09:55:49.000 300 21238.87 364.38 43022.40 47980.65 2019-10-27 09:55:50.000 300 21238.91 364.32 43022.42 47980.68 2019-10-27 09:55:51.000 300 21238.93 364.28 43022.47 47980.71 2019-10-27 09:55:52.000 300 21238.92 364.28 43022.49 47980.70 2019-10-27 09:55:53.000 300 21238.90 364.29 43022.48 47980.74 2019-10-27 09:55:54.000 300 21238.90 364.32 43022.43 47980.72 2019-10-27 09:55:55.000 300 21238.83 364.38 43022.44 47980.70 2019-10-27 09:55:56.000 300 21238.86 364.43 43022.46 47980.72 2019-10-27 09:55:57.000 300 21238.88 364.46 43022.48 47980.68 2019-10-27 09:55:58.000 300 21238.88 364.49 43022.44 47980.68 2019-10-27 09:55:59.000 300 21238.88 364.49 43022.42 47980.69 2019-10-27 09:56:00.000 300 21238.91 364.53 43022.42 47980.67 2019-10-27 09:56:01.000 300 21238.90 364.56 43022.40 47980.64 2019-10-27 09:56:02.000 300 21238.88 364.54 43022.38 47980.65 2019-10-27 09:56:03.000 300 21238.93 364.53 43022.35 47980.63 2019-10-27 09:56:04.000 300 21238.94 364.49 43022.34 47980.64 2019-10-27 09:56:05.000 300 21238.93 364.50 43022.35 47980.63 2019-10-27 09:56:06.000 300 21238.93 364.50 43022.38 47980.64 2019-10-27 09:56:07.000 300 21238.92 364.48 43022.41 47980.67 2019-10-27 09:56:08.000 300 21238.91 364.43 43022.40 47980.67 2019-10-27 09:56:09.000 300 21238.91 364.40 43022.44 47980.68 2019-10-27 09:56:10.000 300 21238.93 364.38 43022.48 47980.70 2019-10-27 09:56:11.000 300 21239.03 364.33 43022.49 47980.76 2019-10-27 09:56:12.000 300 21239.09 364.25 43022.51 47980.79 2019-10-27 09:56:13.000 300 21239.08 364.26 43022.55 47980.80 2019-10-27 09:56:14.000 300 21239.12 364.24 43022.57 47980.85 2019-10-27 09:56:15.000 300 21239.13 364.19 43022.60 47980.88 2019-10-27 09:56:16.000 300 21239.10 364.19 43022.58 47980.89 2019-10-27 09:56:17.000 300 21239.14 364.20 43022.57 47980.92 2019-10-27 09:56:18.000 300 21239.14 364.18 43022.63 47980.93 2019-10-27 09:56:19.000 300 21239.10 364.12 43022.64 47980.93 2019-10-27 09:56:20.000 300 21239.13 364.07 43022.66 47980.91 2019-10-27 09:56:21.000 300 21239.12 364.04 43022.69 47980.95 2019-10-27 09:56:22.000 300 21239.16 364.02 43022.69 47980.96 2019-10-27 09:56:23.000 300 21239.16 364.00 43022.72 47980.99 2019-10-27 09:56:24.000 300 21239.13 363.95 43022.72 47981.01 2019-10-27 09:56:25.000 300 21239.14 363.92 43022.74 47981.00 2019-10-27 09:56:26.000 300 21239.16 363.87 43022.76 47981.05 2019-10-27 09:56:27.000 300 21239.20 363.81 43022.81 47981.06 2019-10-27 09:56:28.000 300 21239.21 363.79 43022.84 47981.11 2019-10-27 09:56:29.000 300 21239.19 363.76 43022.84 47981.12 2019-10-27 09:56:30.000 300 21239.16 363.70 43022.87 47981.15 2019-10-27 09:56:31.000 300 21239.19 363.66 43022.95 47981.19 2019-10-27 09:56:32.000 300 21239.16 363.61 43022.99 47981.21 2019-10-27 09:56:33.000 300 21239.13 363.61 43023.00 47981.23 2019-10-27 09:56:34.000 300 21239.14 363.62 43023.03 47981.28 2019-10-27 09:56:35.000 300 21239.16 363.62 43023.04 47981.31 2019-10-27 09:56:36.000 300 21239.19 363.63 43023.04 47981.29 2019-10-27 09:56:37.000 300 21239.21 363.63 43023.03 47981.31 2019-10-27 09:56:38.000 300 21239.21 363.65 43023.03 47981.32 2019-10-27 09:56:39.000 300 21239.27 363.63 43023.03 47981.34 2019-10-27 09:56:40.000 300 21239.27 363.61 43023.00 47981.33 2019-10-27 09:56:41.000 300 21239.27 363.59 43023.03 47981.36 2019-10-27 09:56:42.000 300 21239.32 363.55 43023.00 47981.34 2019-10-27 09:56:43.000 300 21239.33 363.56 43023.03 47981.34 2019-10-27 09:56:44.000 300 21239.31 363.54 43023.04 47981.36 2019-10-27 09:56:45.000 300 21239.33 363.54 43023.03 47981.37 2019-10-27 09:56:46.000 300 21239.34 363.55 43023.04 47981.37 2019-10-27 09:56:47.000 300 21239.36 363.54 43023.03 47981.38 2019-10-27 09:56:48.000 300 21239.37 363.56 43023.02 47981.37 2019-10-27 09:56:49.000 300 21239.36 363.56 43023.03 47981.41 2019-10-27 09:56:50.000 300 21239.37 363.58 43023.00 47981.38 2019-10-27 09:56:51.000 300 21239.39 363.58 43022.95 47981.38 2019-10-27 09:56:52.000 300 21239.37 363.56 43022.98 47981.36 2019-10-27 09:56:53.000 300 21239.34 363.55 43022.95 47981.33 2019-10-27 09:56:54.000 300 21239.30 363.54 43022.96 47981.34 2019-10-27 09:56:55.000 300 21239.27 363.58 43022.95 47981.31 2019-10-27 09:56:56.000 300 21239.24 363.59 43022.91 47981.28 2019-10-27 09:56:57.000 300 21239.19 363.62 43022.90 47981.26 2019-10-27 09:56:58.000 300 21239.14 363.64 43022.86 47981.20 2019-10-27 09:56:59.000 300 21239.14 363.65 43022.84 47981.15 2019-10-27 09:57:00.000 300 21239.10 363.69 43022.80 47981.12 2019-10-27 09:57:01.000 300 21239.08 363.65 43022.84 47981.09 2019-10-27 09:57:02.000 300 21239.10 363.62 43022.84 47981.10 2019-10-27 09:57:03.000 300 21239.11 363.64 43022.82 47981.11 2019-10-27 09:57:04.000 300 21239.13 363.63 43022.82 47981.11 2019-10-27 09:57:05.000 300 21239.14 363.61 43022.81 47981.10 2019-10-27 09:57:06.000 300 21239.17 363.59 43022.83 47981.13 2019-10-27 09:57:07.000 300 21239.18 363.57 43022.79 47981.11 2019-10-27 09:57:08.000 300 21239.20 363.56 43022.81 47981.10 2019-10-27 09:57:09.000 300 21239.21 363.52 43022.81 47981.12 2019-10-27 09:57:10.000 300 21239.19 363.54 43022.80 47981.13 2019-10-27 09:57:11.000 300 21239.13 363.61 43022.76 47981.08 2019-10-27 09:57:12.000 300 21239.07 363.63 43022.71 47981.03 2019-10-27 09:57:13.000 300 21239.06 363.63 43022.68 47981.02 2019-10-27 09:57:14.000 300 21239.03 363.62 43022.66 47980.96 2019-10-27 09:57:15.000 300 21239.03 363.62 43022.67 47980.95 2019-10-27 09:57:16.000 300 21239.04 363.58 43022.68 47980.91 2019-10-27 09:57:17.000 300 21239.01 363.58 43022.65 47980.91 2019-10-27 09:57:18.000 300 21239.01 363.56 43022.66 47980.87 2019-10-27 09:57:19.000 300 21238.98 363.51 43022.64 47980.86 2019-10-27 09:57:20.000 300 21238.96 363.51 43022.65 47980.85 2019-10-27 09:57:21.000 300 21238.94 363.51 43022.64 47980.86 2019-10-27 09:57:22.000 300 21238.95 363.49 43022.62 47980.84 2019-10-27 09:57:23.000 300 21238.95 363.46 43022.60 47980.82 2019-10-27 09:57:24.000 300 21238.97 363.48 43022.60 47980.83 2019-10-27 09:57:25.000 300 21238.94 363.45 43022.58 47980.80 2019-10-27 09:57:26.000 300 21238.92 363.44 43022.60 47980.81 2019-10-27 09:57:27.000 300 21238.90 363.44 43022.63 47980.79 2019-10-27 09:57:28.000 300 21238.90 363.43 43022.60 47980.80 2019-10-27 09:57:29.000 300 21238.89 363.44 43022.60 47980.77 2019-10-27 09:57:30.000 300 21238.88 363.50 43022.56 47980.78 2019-10-27 09:57:31.000 300 21238.86 363.52 43022.56 47980.76 2019-10-27 09:57:32.000 300 21238.90 363.58 43022.55 47980.77 2019-10-27 09:57:33.000 300 21238.87 363.63 43022.58 47980.75 2019-10-27 09:57:34.000 300 21238.89 363.64 43022.58 47980.75 2019-10-27 09:57:35.000 300 21238.89 363.67 43022.58 47980.77 2019-10-27 09:57:36.000 300 21238.92 363.67 43022.60 47980.77 2019-10-27 09:57:37.000 300 21238.93 363.69 43022.60 47980.80 2019-10-27 09:57:38.000 300 21238.91 363.70 43022.59 47980.80 2019-10-27 09:57:39.000 300 21238.90 363.70 43022.56 47980.80 2019-10-27 09:57:40.000 300 21238.92 363.70 43022.50 47980.76 2019-10-27 09:57:41.000 300 21238.94 363.70 43022.51 47980.76 2019-10-27 09:57:42.000 300 21238.96 363.70 43022.50 47980.75 2019-10-27 09:57:43.000 300 21238.96 363.69 43022.49 47980.74 2019-10-27 09:57:44.000 300 21238.99 363.70 43022.47 47980.74 2019-10-27 09:57:45.000 300 21239.02 363.67 43022.47 47980.72 2019-10-27 09:57:46.000 300 21239.05 363.63 43022.48 47980.74 2019-10-27 09:57:47.000 300 21239.09 363.60 43022.46 47980.77 2019-10-27 09:57:48.000 300 21239.11 363.60 43022.51 47980.78 2019-10-27 09:57:49.000 300 21239.15 363.60 43022.51 47980.78 2019-10-27 09:57:50.000 300 21239.14 363.56 43022.55 47980.78 2019-10-27 09:57:51.000 300 21239.12 363.55 43022.53 47980.81 2019-10-27 09:57:52.000 300 21239.15 363.53 43022.52 47980.84 2019-10-27 09:57:53.000 300 21239.16 363.53 43022.50 47980.85 2019-10-27 09:57:54.000 300 21239.19 363.49 43022.54 47980.86 2019-10-27 09:57:55.000 300 21239.17 363.44 43022.52 47980.85 2019-10-27 09:57:56.000 300 21239.20 363.41 43022.53 47980.83 2019-10-27 09:57:57.000 300 21239.23 363.41 43022.54 47980.85 2019-10-27 09:57:58.000 300 21239.21 363.40 43022.55 47980.89 2019-10-27 09:57:59.000 300 21239.21 363.41 43022.57 47980.88 2019-10-27 09:58:00.000 300 21239.24 363.43 43022.57 47980.90 2019-10-27 09:58:01.000 300 21239.26 363.40 43022.60 47980.88 2019-10-27 09:58:02.000 300 21239.24 363.41 43022.60 47980.92 2019-10-27 09:58:03.000 300 21239.21 363.42 43022.61 47980.90 2019-10-27 09:58:04.000 300 21239.25 363.38 43022.63 47980.92 2019-10-27 09:58:05.000 300 21239.24 363.36 43022.60 47980.94 2019-10-27 09:58:06.000 300 21239.22 363.34 43022.61 47980.94 2019-10-27 09:58:07.000 300 21239.21 363.29 43022.65 47980.96 2019-10-27 09:58:08.000 300 21239.15 363.21 43022.65 47980.95 2019-10-27 09:58:09.000 300 21239.13 363.18 43022.69 47980.98 2019-10-27 09:58:10.000 300 21239.14 363.12 43022.75 47981.00 2019-10-27 09:58:11.000 300 21239.15 363.09 43022.76 47981.06 2019-10-27 09:58:12.000 300 21239.18 363.05 43022.79 47981.05 2019-10-27 09:58:13.000 300 21239.24 363.04 43022.82 47981.10 2019-10-27 09:58:14.000 300 21239.25 363.02 43022.82 47981.15 2019-10-27 09:58:15.000 300 21239.23 363.00 43022.83 47981.13 2019-10-27 09:58:16.000 300 21239.25 362.93 43022.82 47981.11 2019-10-27 09:58:17.000 300 21239.21 362.86 43022.82 47981.12 2019-10-27 09:58:18.000 300 21239.16 362.81 43022.82 47981.08 2019-10-27 09:58:19.000 300 21239.10 362.80 43022.77 47981.07 2019-10-27 09:58:20.000 300 21239.04 362.75 43022.75 47981.00 2019-10-27 09:58:21.000 300 21239.04 362.71 43022.74 47981.00 2019-10-27 09:58:22.000 300 21239.00 362.69 43022.74 47980.95 2019-10-27 09:58:23.000 300 21238.99 362.68 43022.68 47980.95 2019-10-27 09:58:24.000 300 21239.02 362.67 43022.67 47980.92 2019-10-27 09:58:25.000 300 21239.01 362.65 43022.66 47980.89 2019-10-27 09:58:26.000 300 21238.98 362.64 43022.63 47980.87 2019-10-27 09:58:27.000 300 21239.01 362.62 43022.59 47980.86 2019-10-27 09:58:28.000 300 21239.04 362.60 43022.59 47980.84 2019-10-27 09:58:29.000 300 21239.08 362.55 43022.59 47980.85 2019-10-27 09:58:30.000 300 21239.09 362.52 43022.58 47980.85 2019-10-27 09:58:31.000 300 21239.12 362.50 43022.56 47980.87 2019-10-27 09:58:32.000 300 21239.13 362.47 43022.57 47980.85 2019-10-27 09:58:33.000 300 21239.12 362.47 43022.59 47980.86 2019-10-27 09:58:34.000 300 21239.13 362.42 43022.58 47980.89 2019-10-27 09:58:35.000 300 21239.14 362.38 43022.54 47980.88 2019-10-27 09:58:36.000 300 21239.14 362.34 43022.58 47980.91 2019-10-27 09:58:37.000 300 21239.13 362.30 43022.62 47980.90 2019-10-27 09:58:38.000 300 21239.13 362.25 43022.63 47980.92 2019-10-27 09:58:39.000 300 21239.18 362.20 43022.66 47980.93 2019-10-27 09:58:40.000 300 21239.20 362.22 43022.65 47980.93 2019-10-27 09:58:41.000 300 21239.24 362.20 43022.65 47980.92 2019-10-27 09:58:42.000 300 21239.27 362.22 43022.67 47980.99 2019-10-27 09:58:43.000 300 21239.33 362.20 43022.68 47981.01 2019-10-27 09:58:44.000 300 21239.41 362.17 43022.70 47981.04 2019-10-27 09:58:45.000 300 21239.44 362.14 43022.71 47981.13 2019-10-27 09:58:46.000 300 21239.44 362.11 43022.75 47981.16 2019-10-27 09:58:47.000 300 21239.50 361.99 43022.77 47981.18 2019-10-27 09:58:48.000 300 21239.51 361.98 43022.79 47981.23 2019-10-27 09:58:49.000 300 21239.51 361.97 43022.78 47981.24 2019-10-27 09:58:50.000 300 21239.55 361.95 43022.81 47981.27 2019-10-27 09:58:51.000 300 21239.58 361.91 43022.81 47981.29 2019-10-27 09:58:52.000 300 21239.58 361.86 43022.84 47981.34 2019-10-27 09:58:53.000 300 21239.57 361.86 43022.82 47981.34 2019-10-27 09:58:54.000 300 21239.61 361.84 43022.82 47981.31 2019-10-27 09:58:55.000 300 21239.57 361.83 43022.84 47981.31 2019-10-27 09:58:56.000 300 21239.53 361.83 43022.84 47981.32 2019-10-27 09:58:57.000 300 21239.54 361.84 43022.87 47981.30 2019-10-27 09:58:58.000 300 21239.53 361.85 43022.87 47981.32 2019-10-27 09:58:59.000 300 21239.51 361.85 43022.87 47981.29 2019-10-27 09:59:00.000 300 21239.53 361.85 43022.87 47981.31 2019-10-27 09:59:01.000 300 21239.55 361.87 43022.84 47981.28 2019-10-27 09:59:02.000 300 21239.56 361.88 43022.85 47981.33 2019-10-27 09:59:03.000 300 21239.54 361.90 43022.81 47981.28 2019-10-27 09:59:04.000 300 21239.56 361.91 43022.82 47981.26 2019-10-27 09:59:05.000 300 21239.58 361.93 43022.80 47981.26 2019-10-27 09:59:06.000 300 21239.58 361.89 43022.80 47981.26 2019-10-27 09:59:07.000 300 21239.59 361.86 43022.81 47981.26 2019-10-27 09:59:08.000 300 21239.61 361.85 43022.78 47981.26 2019-10-27 09:59:09.000 300 21239.58 361.87 43022.77 47981.21 2019-10-27 09:59:10.000 300 21239.59 361.84 43022.79 47981.25 2019-10-27 09:59:11.000 300 21239.57 361.82 43022.78 47981.23 2019-10-27 09:59:12.000 300 21239.56 361.84 43022.74 47981.20 2019-10-27 09:59:13.000 300 21239.54 361.83 43022.76 47981.19 2019-10-27 09:59:14.000 300 21239.52 361.81 43022.72 47981.18 2019-10-27 09:59:15.000 300 21239.47 361.77 43022.68 47981.12 2019-10-27 09:59:16.000 300 21239.41 361.74 43022.67 47981.11 2019-10-27 09:59:17.000 300 21239.39 361.73 43022.63 47981.10 2019-10-27 09:59:18.000 300 21239.39 361.70 43022.65 47981.07 2019-10-27 09:59:19.000 300 21239.35 361.69 43022.63 47981.07 2019-10-27 09:59:20.000 300 21239.33 361.65 43022.63 47981.03 2019-10-27 09:59:21.000 300 21239.30 361.63 43022.66 47981.03 2019-10-27 09:59:22.000 300 21239.31 361.61 43022.63 47981.01 2019-10-27 09:59:23.000 300 21239.34 361.60 43022.61 47980.98 2019-10-27 09:59:24.000 300 21239.28 361.57 43022.61 47980.99 2019-10-27 09:59:25.000 300 21239.31 361.55 43022.60 47980.97 2019-10-27 09:59:26.000 300 21239.29 361.51 43022.57 47980.95 2019-10-27 09:59:27.000 300 21239.22 361.48 43022.57 47980.95 2019-10-27 09:59:28.000 300 21239.21 361.44 43022.56 47980.92 2019-10-27 09:59:29.000 300 21239.22 361.39 43022.58 47980.90 2019-10-27 09:59:30.000 300 21239.25 361.37 43022.57 47980.91 2019-10-27 09:59:31.000 300 21239.26 361.36 43022.58 47980.91 2019-10-27 09:59:32.000 300 21239.25 361.32 43022.56 47980.90 2019-10-27 09:59:33.000 300 21239.24 361.31 43022.56 47980.90 2019-10-27 09:59:34.000 300 21239.25 361.29 43022.58 47980.92 2019-10-27 09:59:35.000 300 21239.27 361.19 43022.62 47980.92 2019-10-27 09:59:36.000 300 21239.29 361.10 43022.67 47980.94 2019-10-27 09:59:37.000 300 21239.30 361.05 43022.70 47980.99 2019-10-27 09:59:38.000 300 21239.30 361.03 43022.72 47981.02 2019-10-27 09:59:39.000 300 21239.29 361.02 43022.73 47981.04 2019-10-27 09:59:40.000 300 21239.29 361.00 43022.71 47981.07 2019-10-27 09:59:41.000 300 21239.26 360.98 43022.71 47981.06 2019-10-27 09:59:42.000 300 21239.27 360.98 43022.72 47981.05 2019-10-27 09:59:43.000 300 21239.31 360.97 43022.70 47981.08 2019-10-27 09:59:44.000 300 21239.30 360.97 43022.71 47981.06 2019-10-27 09:59:45.000 300 21239.28 360.95 43022.71 47981.07 2019-10-27 09:59:46.000 300 21239.26 360.94 43022.71 47981.04 2019-10-27 09:59:47.000 300 21239.26 360.94 43022.75 47981.03 2019-10-27 09:59:48.000 300 21239.24 360.93 43022.73 47981.02 2019-10-27 09:59:49.000 300 21239.23 360.91 43022.70 47981.02 2019-10-27 09:59:50.000 300 21239.26 360.91 43022.71 47981.03 2019-10-27 09:59:51.000 300 21239.28 360.89 43022.71 47981.05 2019-10-27 09:59:52.000 300 21239.34 360.86 43022.71 47981.05 2019-10-27 09:59:53.000 300 21239.35 360.86 43022.70 47981.04 2019-10-27 09:59:54.000 300 21239.33 360.84 43022.72 47981.06 2019-10-27 09:59:55.000 300 21239.33 360.81 43022.71 47981.05 2019-10-27 09:59:56.000 300 21239.32 360.78 43022.69 47981.07 2019-10-27 09:59:57.000 300 21239.34 360.74 43022.71 47981.08 2019-10-27 09:59:58.000 300 21239.37 360.70 43022.73 47981.09 2019-10-27 09:59:59.000 300 21239.38 360.71 43022.71 47981.10 2019-10-27 10:00:00.000 300 21239.43 360.73 43022.75 47981.11 2019-10-27 10:00:01.000 300 21239.42 360.76 43022.72 47981.13 2019-10-27 10:00:02.000 300 21239.42 360.78 43022.67 47981.13 2019-10-27 10:00:03.000 300 21239.44 360.78 43022.65 47981.10 2019-10-27 10:00:04.000 300 21239.46 360.76 43022.70 47981.11 2019-10-27 10:00:05.000 300 21239.43 360.77 43022.69 47981.09 2019-10-27 10:00:06.000 300 21239.46 360.75 43022.66 47981.09 2019-10-27 10:00:07.000 300 21239.48 360.76 43022.64 47981.09 2019-10-27 10:00:08.000 300 21239.46 360.75 43022.63 47981.09 2019-10-27 10:00:09.000 300 21239.46 360.73 43022.65 47981.08 2019-10-27 10:00:10.000 300 21239.45 360.73 43022.64 47981.06 2019-10-27 10:00:11.000 300 21239.45 360.72 43022.62 47981.08 2019-10-27 10:00:12.000 300 21239.43 360.72 43022.61 47981.05 2019-10-27 10:00:13.000 300 21239.43 360.70 43022.63 47981.09 2019-10-27 10:00:14.000 300 21239.41 360.69 43022.65 47981.07 2019-10-27 10:00:15.000 300 21239.40 360.68 43022.68 47981.05 2019-10-27 10:00:16.000 300 21239.39 360.65 43022.70 47981.08 2019-10-27 10:00:17.000 300 21239.38 360.68 43022.69 47981.10 2019-10-27 10:00:18.000 300 21239.38 360.69 43022.67 47981.08 2019-10-27 10:00:19.000 300 21239.42 360.69 43022.68 47981.09 2019-10-27 10:00:20.000 300 21239.41 360.71 43022.66 47981.07 2019-10-27 10:00:21.000 300 21239.42 360.71 43022.65 47981.03 2019-10-27 10:00:22.000 300 21239.44 360.72 43022.63 47981.06 2019-10-27 10:00:23.000 300 21239.48 360.72 43022.58 47981.01 2019-10-27 10:00:24.000 300 21239.49 360.73 43022.58 47981.05 2019-10-27 10:00:25.000 300 21239.49 360.79 43022.58 47981.03 2019-10-27 10:00:26.000 300 21239.51 360.80 43022.58 47981.04 2019-10-27 10:00:27.000 300 21239.54 360.79 43022.60 47981.06 2019-10-27 10:00:28.000 300 21239.56 360.82 43022.58 47981.08 2019-10-27 10:00:29.000 300 21239.61 360.83 43022.60 47981.08 2019-10-27 10:00:30.000 300 21239.60 360.83 43022.60 47981.10 2019-10-27 10:00:31.000 300 21239.61 360.83 43022.58 47981.11 2019-10-27 10:00:32.000 300 21239.60 360.82 43022.58 47981.09 2019-10-27 10:00:33.000 300 21239.61 360.82 43022.62 47981.10 2019-10-27 10:00:34.000 300 21239.62 360.81 43022.63 47981.12 2019-10-27 10:00:35.000 300 21239.60 360.76 43022.63 47981.13 2019-10-27 10:00:36.000 300 21239.56 360.73 43022.69 47981.18 2019-10-27 10:00:37.000 300 21239.56 360.72 43022.70 47981.18 2019-10-27 10:00:38.000 300 21239.56 360.75 43022.74 47981.18 2019-10-27 10:00:39.000 300 21239.55 360.77 43022.72 47981.17 2019-10-27 10:00:40.000 300 21239.57 360.78 43022.73 47981.21 2019-10-27 10:00:41.000 300 21239.55 360.77 43022.70 47981.15 2019-10-27 10:00:42.000 300 21239.53 360.75 43022.67 47981.17 2019-10-27 10:00:43.000 300 21239.52 360.72 43022.67 47981.13 2019-10-27 10:00:44.000 300 21239.53 360.70 43022.67 47981.15 2019-10-27 10:00:45.000 300 21239.54 360.69 43022.69 47981.15 2019-10-27 10:00:46.000 300 21239.53 360.68 43022.69 47981.12 2019-10-27 10:00:47.000 300 21239.49 360.67 43022.72 47981.15 2019-10-27 10:00:48.000 300 21239.50 360.67 43022.74 47981.14 2019-10-27 10:00:49.000 300 21239.49 360.62 43022.76 47981.11 2019-10-27 10:00:50.000 300 21239.43 360.61 43022.74 47981.14 2019-10-27 10:00:51.000 300 21239.43 360.60 43022.71 47981.11 2019-10-27 10:00:52.000 300 21239.42 360.59 43022.74 47981.13 2019-10-27 10:00:53.000 300 21239.41 360.61 43022.75 47981.14 2019-10-27 10:00:54.000 300 21239.41 360.60 43022.75 47981.16 2019-10-27 10:00:55.000 300 21239.41 360.61 43022.75 47981.14 2019-10-27 10:00:56.000 300 21239.38 360.67 43022.78 47981.14 2019-10-27 10:00:57.000 300 21239.34 360.68 43022.76 47981.18 2019-10-27 10:00:58.000 300 21239.39 360.67 43022.78 47981.15 2019-10-27 10:00:59.000 300 21239.38 360.66 43022.78 47981.14 2019-10-27 10:01:00.000 300 21239.34 360.68 43022.74 47981.11 2019-10-27 10:01:01.000 300 21239.34 360.68 43022.77 47981.13 2019-10-27 10:01:02.000 300 21239.36 360.64 43022.77 47981.12 2019-10-27 10:01:03.000 300 21239.35 360.66 43022.76 47981.11 2019-10-27 10:01:04.000 300 21239.30 360.69 43022.77 47981.11 2019-10-27 10:01:05.000 300 21239.28 360.69 43022.75 47981.08 2019-10-27 10:01:06.000 300 21239.25 360.71 43022.77 47981.10 2019-10-27 10:01:07.000 300 21239.26 360.70 43022.74 47981.08 2019-10-27 10:01:08.000 300 21239.24 360.66 43022.74 47981.04 2019-10-27 10:01:09.000 300 21239.20 360.67 43022.70 47981.04 2019-10-27 10:01:10.000 300 21239.17 360.65 43022.68 47981.00 2019-10-27 10:01:11.000 300 21239.19 360.63 43022.65 47980.96 2019-10-27 10:01:12.000 300 21239.18 360.61 43022.65 47980.96 2019-10-27 10:01:13.000 300 21239.14 360.58 43022.61 47980.94 2019-10-27 10:01:14.000 300 21239.11 360.57 43022.59 47980.89 2019-10-27 10:01:15.000 300 21239.10 360.59 43022.57 47980.88 2019-10-27 10:01:16.000 300 21239.10 360.61 43022.56 47980.86 2019-10-27 10:01:17.000 300 21239.10 360.57 43022.59 47980.87 2019-10-27 10:01:18.000 300 21239.11 360.57 43022.59 47980.81 2019-10-27 10:01:19.000 300 21239.12 360.56 43022.54 47980.84 2019-10-27 10:01:20.000 300 21239.09 360.52 43022.56 47980.83 2019-10-27 10:01:21.000 300 21239.09 360.49 43022.60 47980.86 2019-10-27 10:01:22.000 300 21239.09 360.48 43022.60 47980.85 2019-10-27 10:01:23.000 300 21239.09 360.48 43022.59 47980.84 2019-10-27 10:01:24.000 300 21239.09 360.49 43022.56 47980.84 2019-10-27 10:01:25.000 300 21239.09 360.50 43022.55 47980.85 2019-10-27 10:01:26.000 300 21239.08 360.50 43022.60 47980.82 2019-10-27 10:01:27.000 300 21239.07 360.53 43022.57 47980.84 2019-10-27 10:01:28.000 300 21239.05 360.57 43022.62 47980.83 2019-10-27 10:01:29.000 300 21239.08 360.57 43022.61 47980.84 2019-10-27 10:01:30.000 300 21239.11 360.59 43022.57 47980.81 2019-10-27 10:01:31.000 300 21239.09 360.62 43022.60 47980.85 2019-10-27 10:01:32.000 300 21239.05 360.65 43022.59 47980.81 2019-10-27 10:01:33.000 300 21239.03 360.66 43022.57 47980.82 2019-10-27 10:01:34.000 300 21239.00 360.68 43022.59 47980.81 2019-10-27 10:01:35.000 300 21239.02 360.67 43022.59 47980.81 2019-10-27 10:01:36.000 300 21239.01 360.67 43022.58 47980.81 2019-10-27 10:01:37.000 300 21239.02 360.70 43022.61 47980.81 2019-10-27 10:01:38.000 300 21239.03 360.75 43022.58 47980.79 2019-10-27 10:01:39.000 300 21239.06 360.77 43022.56 47980.82 2019-10-27 10:01:40.000 300 21239.08 360.76 43022.53 47980.81 2019-10-27 10:01:41.000 300 21239.07 360.78 43022.54 47980.80 2019-10-27 10:01:42.000 300 21239.07 360.76 43022.57 47980.82 2019-10-27 10:01:43.000 300 21239.07 360.74 43022.53 47980.79 2019-10-27 10:01:44.000 300 21239.06 360.73 43022.53 47980.81 2019-10-27 10:01:45.000 300 21239.09 360.71 43022.53 47980.80 2019-10-27 10:01:46.000 300 21239.06 360.73 43022.54 47980.80 2019-10-27 10:01:47.000 300 21239.05 360.71 43022.51 47980.78 2019-10-27 10:01:48.000 300 21239.05 360.69 43022.52 47980.77 2019-10-27 10:01:49.000 300 21239.01 360.66 43022.53 47980.75 2019-10-27 10:01:50.000 300 21238.99 360.66 43022.51 47980.75 2019-10-27 10:01:51.000 300 21238.98 360.65 43022.50 47980.74 2019-10-27 10:01:52.000 300 21238.96 360.65 43022.51 47980.73 2019-10-27 10:01:53.000 300 21238.96 360.65 43022.51 47980.70 2019-10-27 10:01:54.000 300 21238.99 360.66 43022.50 47980.72 2019-10-27 10:01:55.000 300 21239.03 360.68 43022.51 47980.70 2019-10-27 10:01:56.000 300 21239.06 360.69 43022.46 47980.71 2019-10-27 10:01:57.000 300 21239.05 360.70 43022.43 47980.68 2019-10-27 10:01:58.000 300 21239.12 360.75 43022.39 47980.72 2019-10-27 10:01:59.000 300 21239.18 360.78 43022.38 47980.74 2019-10-27 10:02:00.000 300 21239.23 360.81 43022.37 47980.72 2019-10-27 10:02:01.000 300 21239.24 360.84 43022.36 47980.70 2019-10-27 10:02:02.000 300 21239.31 360.88 43022.32 47980.73 2019-10-27 10:02:03.000 300 21239.35 360.89 43022.32 47980.70 2019-10-27 10:02:04.000 300 21239.32 360.88 43022.30 47980.68 2019-10-27 10:02:05.000 300 21239.34 360.89 43022.27 47980.72 2019-10-27 10:02:06.000 300 21239.35 360.91 43022.21 47980.69 2019-10-27 10:02:07.000 300 21239.37 360.88 43022.22 47980.69 2019-10-27 10:02:08.000 300 21239.37 360.89 43022.24 47980.68 2019-10-27 10:02:09.000 300 21239.35 360.89 43022.24 47980.68 2019-10-27 10:02:10.000 300 21239.35 360.88 43022.22 47980.68 2019-10-27 10:02:11.000 300 21239.32 360.91 43022.20 47980.68 2019-10-27 10:02:12.000 300 21239.31 360.91 43022.24 47980.65 2019-10-27 10:02:13.000 300 21239.32 360.90 43022.26 47980.67 2019-10-27 10:02:14.000 300 21239.30 360.90 43022.24 47980.64 2019-10-27 10:02:15.000 300 21239.25 360.90 43022.25 47980.65 2019-10-27 10:02:16.000 300 21239.23 360.90 43022.24 47980.64 2019-10-27 10:02:17.000 300 21239.18 360.88 43022.26 47980.63 2019-10-27 10:02:18.000 300 21239.17 360.89 43022.27 47980.60 2019-10-27 10:02:19.000 300 21239.14 360.90 43022.26 47980.59 2019-10-27 10:02:20.000 300 21239.13 360.86 43022.28 47980.60 2019-10-27 10:02:21.000 300 21239.10 360.87 43022.28 47980.60 2019-10-27 10:02:22.000 300 21239.13 360.85 43022.30 47980.59 2019-10-27 10:02:23.000 300 21239.13 360.85 43022.26 47980.58 2019-10-27 10:02:24.000 300 21239.12 360.82 43022.27 47980.60 2019-10-27 10:02:25.000 300 21239.11 360.80 43022.30 47980.60 2019-10-27 10:02:26.000 300 21239.17 360.81 43022.29 47980.61 2019-10-27 10:02:27.000 300 21239.35 360.82 43022.27 47980.64 2019-10-27 10:02:28.000 300 21239.51 360.84 43022.26 47980.71 2019-10-27 10:02:29.000 300 21239.60 360.83 43022.26 47980.77 2019-10-27 10:02:30.000 300 21239.64 360.83 43022.25 47980.83 2019-10-27 10:02:31.000 300 21239.66 360.79 43022.28 47980.82 2019-10-27 10:02:32.000 300 21239.62 360.76 43022.28 47980.82 2019-10-27 10:02:33.000 300 21239.54 360.72 43022.29 47980.81 2019-10-27 10:02:34.000 300 21239.48 360.62 43022.30 47980.79 2019-10-27 10:02:35.000 300 21239.34 360.55 43022.38 47980.74 2019-10-27 10:02:36.000 300 21239.25 360.53 43022.37 47980.75 2019-10-27 10:02:37.000 300 21239.16 360.51 43022.39 47980.73 2019-10-27 10:02:38.000 300 21239.13 360.51 43022.41 47980.71 2019-10-27 10:02:39.000 300 21239.06 360.50 43022.41 47980.72 2019-10-27 10:02:40.000 300 21239.05 360.46 43022.42 47980.69 2019-10-27 10:02:41.000 300 21239.05 360.45 43022.42 47980.70 2019-10-27 10:02:42.000 300 21239.02 360.47 43022.43 47980.69 2019-10-27 10:02:43.000 300 21238.98 360.48 43022.48 47980.71 2019-10-27 10:02:44.000 300 21238.98 360.50 43022.49 47980.71 2019-10-27 10:02:45.000 300 21238.95 360.51 43022.50 47980.69 2019-10-27 10:02:46.000 300 21238.95 360.51 43022.49 47980.73 2019-10-27 10:02:47.000 300 21239.01 360.49 43022.51 47980.70 2019-10-27 10:02:48.000 300 21238.99 360.52 43022.48 47980.69 2019-10-27 10:02:49.000 300 21239.01 360.51 43022.47 47980.71 2019-10-27 10:02:50.000 300 21239.03 360.50 43022.48 47980.72 2019-10-27 10:02:51.000 300 21239.03 360.48 43022.51 47980.69 2019-10-27 10:02:52.000 300 21239.03 360.45 43022.50 47980.74 2019-10-27 10:02:53.000 300 21239.05 360.44 43022.51 47980.74 2019-10-27 10:02:54.000 300 21239.07 360.43 43022.54 47980.75 2019-10-27 10:02:55.000 300 21239.07 360.43 43022.52 47980.76 2019-10-27 10:02:56.000 300 21239.07 360.43 43022.53 47980.79 2019-10-27 10:02:57.000 300 21239.05 360.44 43022.54 47980.83 2019-10-27 10:02:58.000 300 21239.06 360.45 43022.54 47980.77 2019-10-27 10:02:59.000 300 21239.06 360.45 43022.53 47980.78 2019-10-27 10:03:00.000 300 21239.05 360.43 43022.51 47980.80 2019-10-27 10:03:01.000 300 21239.05 360.43 43022.51 47980.79 2019-10-27 10:03:02.000 300 21239.03 360.45 43022.52 47980.80 2019-10-27 10:03:03.000 300 21239.03 360.44 43022.57 47980.80 2019-10-27 10:03:04.000 300 21239.05 360.47 43022.51 47980.82 2019-10-27 10:03:05.000 300 21239.04 360.48 43022.54 47980.82 2019-10-27 10:03:06.000 300 21238.98 360.47 43022.52 47980.81 2019-10-27 10:03:07.000 300 21238.95 360.44 43022.55 47980.78 2019-10-27 10:03:08.000 300 21238.93 360.44 43022.53 47980.80 2019-10-27 10:03:09.000 300 21238.91 360.46 43022.54 47980.75 2019-10-27 10:03:10.000 300 21238.84 360.45 43022.56 47980.74 2019-10-27 10:03:11.000 300 21238.82 360.44 43022.55 47980.72 2019-10-27 10:03:12.000 300 21238.80 360.49 43022.55 47980.72 2019-10-27 10:03:13.000 300 21238.77 360.51 43022.55 47980.71 2019-10-27 10:03:14.000 300 21238.77 360.57 43022.51 47980.69 2019-10-27 10:03:15.000 300 21238.77 360.60 43022.51 47980.70 2019-10-27 10:03:16.000 300 21238.77 360.63 43022.48 47980.69 2019-10-27 10:03:17.000 300 21238.79 360.68 43022.43 47980.68 2019-10-27 10:03:18.000 300 21238.81 360.73 43022.40 47980.67 2019-10-27 10:03:19.000 300 21238.86 360.75 43022.44 47980.68 2019-10-27 10:03:20.000 300 21238.83 360.76 43022.47 47980.68 2019-10-27 10:03:21.000 300 21238.91 360.75 43022.46 47980.68 2019-10-27 10:03:22.000 300 21238.91 360.72 43022.49 47980.69 2019-10-27 10:03:23.000 300 21238.93 360.71 43022.47 47980.67 2019-10-27 10:03:24.000 300 21238.94 360.74 43022.49 47980.73 2019-10-27 10:03:25.000 300 21238.94 360.73 43022.52 47980.72 2019-10-27 10:03:26.000 300 21238.94 360.73 43022.53 47980.73 2019-10-27 10:03:27.000 300 21238.96 360.74 43022.52 47980.71 2019-10-27 10:03:28.000 300 21238.97 360.73 43022.50 47980.74 2019-10-27 10:03:29.000 300 21238.95 360.71 43022.52 47980.75 2019-10-27 10:03:30.000 300 21238.95 360.73 43022.52 47980.74 2019-10-27 10:03:31.000 300 21238.91 360.76 43022.52 47980.75 2019-10-27 10:03:32.000 300 21238.90 360.75 43022.53 47980.74 2019-10-27 10:03:33.000 300 21238.89 360.75 43022.53 47980.72 2019-10-27 10:03:34.000 300 21238.90 360.75 43022.51 47980.69 2019-10-27 10:03:35.000 300 21238.91 360.74 43022.49 47980.73 2019-10-27 10:03:36.000 300 21238.93 360.75 43022.50 47980.72 2019-10-27 10:03:37.000 300 21238.91 360.73 43022.50 47980.71 2019-10-27 10:03:38.000 300 21238.86 360.72 43022.53 47980.68 2019-10-27 10:03:39.000 300 21238.87 360.70 43022.53 47980.72 2019-10-27 10:03:40.000 300 21238.86 360.71 43022.47 47980.71 2019-10-27 10:03:41.000 300 21238.87 360.71 43022.47 47980.70 2019-10-27 10:03:42.000 300 21238.91 360.70 43022.46 47980.70 2019-10-27 10:03:43.000 300 21238.92 360.69 43022.49 47980.71 2019-10-27 10:03:44.000 300 21238.91 360.70 43022.49 47980.68 2019-10-27 10:03:45.000 300 21238.92 360.74 43022.45 47980.70 2019-10-27 10:03:46.000 300 21238.92 360.72 43022.47 47980.69 2019-10-27 10:03:47.000 300 21238.93 360.71 43022.47 47980.68 2019-10-27 10:03:48.000 300 21238.97 360.69 43022.47 47980.71 2019-10-27 10:03:49.000 300 21239.00 360.67 43022.47 47980.70 2019-10-27 10:03:50.000 300 21239.02 360.66 43022.47 47980.69 2019-10-27 10:03:51.000 300 21239.06 360.65 43022.44 47980.73 2019-10-27 10:03:52.000 300 21239.08 360.63 43022.43 47980.72 2019-10-27 10:03:53.000 300 21239.13 360.58 43022.43 47980.73 2019-10-27 10:03:54.000 300 21239.19 360.55 43022.41 47980.72 2019-10-27 10:03:55.000 300 21239.22 360.58 43022.42 47980.76 2019-10-27 10:03:56.000 300 21239.21 360.58 43022.44 47980.78 2019-10-27 10:03:57.000 300 21239.27 360.55 43022.45 47980.81 2019-10-27 10:03:58.000 300 21239.32 360.56 43022.47 47980.83 2019-10-27 10:03:59.000 300 21239.34 360.54 43022.50 47980.86 2019-10-27 10:04:00.000 300 21239.35 360.54 43022.48 47980.85 2019-10-27 10:04:01.000 300 21239.33 360.60 43022.51 47980.89 2019-10-27 10:04:02.000 300 21239.35 360.62 43022.49 47980.86 2019-10-27 10:04:03.000 300 21239.38 360.60 43022.52 47980.92 2019-10-27 10:04:04.000 300 21239.36 360.61 43022.54 47980.90 2019-10-27 10:04:05.000 300 21239.38 360.62 43022.54 47980.92 2019-10-27 10:04:06.000 300 21239.44 360.60 43022.54 47980.94 2019-10-27 10:04:07.000 300 21239.47 360.62 43022.53 47980.94 2019-10-27 10:04:08.000 300 21239.45 360.64 43022.52 47980.96 2019-10-27 10:04:09.000 300 21239.46 360.67 43022.55 47980.96 2019-10-27 10:04:10.000 300 21239.45 360.71 43022.55 47980.99 2019-10-27 10:04:11.000 300 21239.45 360.75 43022.55 47980.99 2019-10-27 10:04:12.000 300 21239.43 360.78 43022.53 47980.98 2019-10-27 10:04:13.000 300 21239.43 360.84 43022.48 47980.97 2019-10-27 10:04:14.000 300 21239.44 360.87 43022.50 47980.94 2019-10-27 10:04:15.000 300 21239.38 360.94 43022.52 47980.94 2019-10-27 10:04:16.000 300 21239.32 360.95 43022.51 47980.90 2019-10-27 10:04:17.000 300 21239.29 361.01 43022.50 47980.89 2019-10-27 10:04:18.000 300 21239.29 361.05 43022.47 47980.86 2019-10-27 10:04:19.000 300 21239.21 361.09 43022.47 47980.85 2019-10-27 10:04:20.000 300 21239.18 361.12 43022.45 47980.82 2019-10-27 10:04:21.000 300 21239.13 361.16 43022.43 47980.79 2019-10-27 10:04:22.000 300 21239.08 361.21 43022.43 47980.73 2019-10-27 10:04:23.000 300 21239.03 361.24 43022.46 47980.73 2019-10-27 10:04:24.000 300 21238.99 361.26 43022.48 47980.73 2019-10-27 10:04:25.000 300 21239.00 361.26 43022.47 47980.69 2019-10-27 10:04:26.000 300 21238.95 361.26 43022.43 47980.68 2019-10-27 10:04:27.000 300 21238.90 361.26 43022.45 47980.70 2019-10-27 10:04:28.000 300 21238.85 361.28 43022.43 47980.63 2019-10-27 10:04:29.000 300 21238.82 361.27 43022.42 47980.64 2019-10-27 10:04:30.000 300 21238.80 361.26 43022.42 47980.61 2019-10-27 10:04:31.000 300 21238.75 361.23 43022.44 47980.61 2019-10-27 10:04:32.000 300 21238.72 361.23 43022.47 47980.59 2019-10-27 10:04:33.000 300 21238.70 361.21 43022.49 47980.60 2019-10-27 10:04:34.000 300 21238.66 361.17 43022.48 47980.57 2019-10-27 10:04:35.000 300 21238.61 361.16 43022.50 47980.56 2019-10-27 10:04:36.000 300 21238.55 361.16 43022.53 47980.55 2019-10-27 10:04:37.000 300 21238.48 361.15 43022.52 47980.52 2019-10-27 10:04:38.000 300 21238.45 361.13 43022.51 47980.54 2019-10-27 10:04:39.000 300 21238.40 361.10 43022.50 47980.47 2019-10-27 10:04:40.000 300 21238.36 361.11 43022.49 47980.47 2019-10-27 10:04:41.000 300 21238.35 361.08 43022.52 47980.45 2019-10-27 10:04:42.000 300 21238.31 361.04 43022.52 47980.45 2019-10-27 10:04:43.000 300 21238.30 361.01 43022.50 47980.48 2019-10-27 10:04:44.000 300 21238.29 361.00 43022.50 47980.43 2019-10-27 10:04:45.000 300 21238.29 360.95 43022.53 47980.43 2019-10-27 10:04:46.000 300 21238.29 360.90 43022.52 47980.45 2019-10-27 10:04:47.000 300 21238.30 360.88 43022.49 47980.44 2019-10-27 10:04:48.000 300 21238.30 360.82 43022.53 47980.48 2019-10-27 10:04:49.000 300 21238.29 360.78 43022.51 47980.42 2019-10-27 10:04:50.000 300 21238.30 360.74 43022.53 47980.44 2019-10-27 10:04:51.000 300 21238.31 360.70 43022.57 47980.47 2019-10-27 10:04:52.000 300 21238.29 360.66 43022.51 47980.47 2019-10-27 10:04:53.000 300 21238.28 360.66 43022.49 47980.46 2019-10-27 10:04:54.000 300 21238.29 360.62 43022.48 47980.44 2019-10-27 10:04:55.000 300 21238.33 360.58 43022.49 47980.47 2019-10-27 10:04:56.000 300 21238.32 360.54 43022.52 47980.45 2019-10-27 10:04:57.000 300 21238.34 360.49 43022.53 47980.47 2019-10-27 10:04:58.000 300 21238.34 360.45 43022.55 47980.49 2019-10-27 10:04:59.000 300 21238.37 360.39 43022.56 47980.48 2019-10-27 10:05:00.000 300 21238.38 360.33 43022.55 47980.49 2019-10-27 10:05:01.000 300 21238.41 360.31 43022.56 47980.50 2019-10-27 10:05:02.000 300 21238.39 360.31 43022.58 47980.51 2019-10-27 10:05:03.000 300 21238.38 360.27 43022.60 47980.52 2019-10-27 10:05:04.000 300 21238.44 360.20 43022.60 47980.56 2019-10-27 10:05:05.000 300 21238.43 360.18 43022.60 47980.56 2019-10-27 10:05:06.000 300 21238.42 360.13 43022.61 47980.58 2019-10-27 10:05:07.000 300 21238.45 360.09 43022.66 47980.55 2019-10-27 10:05:08.000 300 21238.46 360.09 43022.66 47980.62 2019-10-27 10:05:09.000 300 21238.45 360.07 43022.63 47980.59 2019-10-27 10:05:10.000 300 21238.47 360.08 43022.61 47980.64 2019-10-27 10:05:11.000 300 21238.47 360.06 43022.62 47980.63 2019-10-27 10:05:12.000 300 21238.49 360.08 43022.62 47980.60 2019-10-27 10:05:13.000 300 21238.49 360.11 43022.63 47980.65 2019-10-27 10:05:14.000 300 21238.52 360.11 43022.56 47980.63 2019-10-27 10:05:15.000 300 21238.56 360.13 43022.54 47980.63 2019-10-27 10:05:16.000 300 21238.55 360.13 43022.53 47980.61 2019-10-27 10:05:17.000 300 21238.57 360.12 43022.52 47980.64 2019-10-27 10:05:18.000 300 21238.63 360.12 43022.53 47980.58 2019-10-27 10:05:19.000 300 21238.66 360.11 43022.53 47980.63 2019-10-27 10:05:20.000 300 21238.70 360.09 43022.57 47980.63 2019-10-27 10:05:21.000 300 21238.70 360.09 43022.58 47980.65 2019-10-27 10:05:22.000 300 21238.69 360.08 43022.60 47980.68 2019-10-27 10:05:23.000 300 21238.68 360.10 43022.62 47980.68 2019-10-27 10:05:24.000 300 21238.62 360.12 43022.60 47980.69 2019-10-27 10:05:25.000 300 21238.64 360.14 43022.63 47980.68 2019-10-27 10:05:26.000 300 21238.62 360.13 43022.63 47980.72 2019-10-27 10:05:27.000 300 21238.62 360.11 43022.63 47980.67 2019-10-27 10:05:28.000 300 21238.58 360.12 43022.62 47980.69 2019-10-27 10:05:29.000 300 21238.57 360.14 43022.63 47980.69 2019-10-27 10:05:30.000 300 21238.52 360.15 43022.62 47980.66 2019-10-27 10:05:31.000 300 21238.55 360.11 43022.65 47980.66 2019-10-27 10:05:32.000 300 21238.56 360.11 43022.66 47980.67 2019-10-27 10:05:33.000 300 21238.53 360.09 43022.63 47980.66 2019-10-27 10:05:34.000 300 21238.57 360.07 43022.65 47980.68 2019-10-27 10:05:35.000 300 21238.56 360.09 43022.66 47980.66 2019-10-27 10:05:36.000 300 21238.57 360.09 43022.64 47980.66 2019-10-27 10:05:37.000 300 21238.53 360.11 43022.64 47980.66 2019-10-27 10:05:38.000 300 21238.51 360.12 43022.61 47980.65 2019-10-27 10:05:39.000 300 21238.51 360.10 43022.62 47980.64 2019-10-27 10:05:40.000 300 21238.53 360.09 43022.59 47980.64 2019-10-27 10:05:41.000 300 21238.52 360.10 43022.59 47980.64 2019-10-27 10:05:42.000 300 21238.54 360.12 43022.59 47980.63 2019-10-27 10:05:43.000 300 21238.55 360.13 43022.55 47980.63 2019-10-27 10:05:44.000 300 21238.55 360.15 43022.52 47980.61 2019-10-27 10:05:45.000 300 21238.53 360.20 43022.50 47980.60 2019-10-27 10:05:46.000 300 21238.55 360.21 43022.52 47980.56 2019-10-27 10:05:47.000 300 21238.52 360.24 43022.46 47980.55 2019-10-27 10:05:48.000 300 21238.50 360.24 43022.41 47980.52 2019-10-27 10:05:49.000 300 21238.50 360.23 43022.42 47980.51 2019-10-27 10:05:50.000 300 21238.46 360.24 43022.43 47980.49 2019-10-27 10:05:51.000 300 21238.41 360.21 43022.42 47980.46 2019-10-27 10:05:52.000 300 21238.39 360.19 43022.41 47980.45 2019-10-27 10:05:53.000 300 21238.39 360.15 43022.42 47980.43 2019-10-27 10:05:54.000 300 21238.41 360.13 43022.42 47980.43 2019-10-27 10:05:55.000 300 21238.42 360.11 43022.41 47980.42 2019-10-27 10:05:56.000 300 21238.42 360.06 43022.39 47980.40 2019-10-27 10:05:57.000 300 21238.41 359.99 43022.40 47980.41 2019-10-27 10:05:58.000 300 21238.40 359.95 43022.41 47980.40 2019-10-27 10:05:59.000 300 21238.42 359.90 43022.40 47980.40 2019-10-27 10:06:00.000 300 21238.42 359.84 43022.39 47980.42 2019-10-27 10:06:01.000 300 21238.44 359.85 43022.42 47980.42 2019-10-27 10:06:02.000 300 21238.43 359.83 43022.41 47980.41 2019-10-27 10:06:03.000 300 21238.39 359.82 43022.42 47980.42 2019-10-27 10:06:04.000 300 21238.40 359.80 43022.41 47980.40 2019-10-27 10:06:05.000 300 21238.40 359.81 43022.42 47980.38 2019-10-27 10:06:06.000 300 21238.38 359.79 43022.39 47980.39 2019-10-27 10:06:07.000 300 21238.40 359.77 43022.38 47980.39 2019-10-27 10:06:08.000 300 21238.43 359.75 43022.36 47980.40 2019-10-27 10:06:09.000 300 21238.41 359.72 43022.37 47980.39 2019-10-27 10:06:10.000 300 21238.43 359.70 43022.38 47980.40 2019-10-27 10:06:11.000 300 21238.46 359.71 43022.42 47980.42 2019-10-27 10:06:12.000 300 21238.49 359.70 43022.40 47980.40 2019-10-27 10:06:13.000 300 21238.50 359.70 43022.37 47980.43 2019-10-27 10:06:14.000 300 21238.50 359.71 43022.38 47980.45 2019-10-27 10:06:15.000 300 21238.48 359.70 43022.40 47980.46 2019-10-27 10:06:16.000 300 21238.51 359.72 43022.38 47980.46 2019-10-27 10:06:17.000 300 21238.53 359.73 43022.39 47980.47 2019-10-27 10:06:18.000 300 21238.54 359.73 43022.42 47980.49 2019-10-27 10:06:19.000 300 21238.58 359.75 43022.43 47980.48 2019-10-27 10:06:20.000 300 21238.59 359.75 43022.41 47980.53 2019-10-27 10:06:21.000 300 21238.64 359.75 43022.41 47980.50 2019-10-27 10:06:22.000 300 21238.67 359.71 43022.42 47980.50 2019-10-27 10:06:23.000 300 21238.68 359.71 43022.41 47980.50 2019-10-27 10:06:24.000 300 21238.70 359.65 43022.42 47980.51 2019-10-27 10:06:25.000 300 21238.72 359.60 43022.46 47980.54 2019-10-27 10:06:26.000 300 21238.72 359.56 43022.49 47980.57 2019-10-27 10:06:27.000 300 21238.70 359.54 43022.48 47980.56 2019-10-27 10:06:28.000 300 21238.65 359.54 43022.49 47980.58 2019-10-27 10:06:29.000 300 21238.65 359.55 43022.48 47980.57 2019-10-27 10:06:30.000 300 21238.67 359.55 43022.49 47980.59 2019-10-27 10:06:31.000 300 21238.68 359.56 43022.46 47980.59 2019-10-27 10:06:32.000 300 21238.70 359.59 43022.44 47980.59 2019-10-27 10:06:33.000 300 21238.70 359.65 43022.42 47980.55 2019-10-27 10:06:34.000 300 21238.67 359.69 43022.41 47980.57 2019-10-27 10:06:35.000 300 21238.64 359.71 43022.38 47980.51 2019-10-27 10:06:36.000 300 21238.65 359.68 43022.35 47980.46 2019-10-27 10:06:37.000 300 21238.65 359.70 43022.33 47980.48 2019-10-27 10:06:38.000 300 21238.66 359.71 43022.30 47980.46 2019-10-27 10:06:39.000 300 21238.67 359.72 43022.28 47980.43 2019-10-27 10:06:40.000 300 21238.66 359.73 43022.26 47980.44 2019-10-27 10:06:41.000 300 21238.67 359.77 43022.28 47980.40 2019-10-27 10:06:42.000 300 21238.67 359.76 43022.27 47980.40 2019-10-27 10:06:43.000 300 21238.67 359.77 43022.24 47980.39 2019-10-27 10:06:44.000 300 21238.68 359.75 43022.23 47980.38 2019-10-27 10:06:45.000 300 21238.70 359.75 43022.26 47980.40 2019-10-27 10:06:46.000 300 21238.69 359.76 43022.24 47980.36 2019-10-27 10:06:47.000 300 21238.68 359.75 43022.23 47980.38 2019-10-27 10:06:48.000 300 21238.69 359.76 43022.24 47980.37 2019-10-27 10:06:49.000 300 21238.65 359.77 43022.22 47980.37 2019-10-27 10:06:50.000 300 21238.63 359.78 43022.21 47980.33 2019-10-27 10:06:51.000 300 21238.64 359.77 43022.20 47980.33 2019-10-27 10:06:52.000 300 21238.65 359.76 43022.23 47980.37 2019-10-27 10:06:53.000 300 21238.65 359.75 43022.22 47980.31 2019-10-27 10:06:54.000 300 21238.67 359.76 43022.21 47980.34 2019-10-27 10:06:55.000 300 21238.66 359.73 43022.21 47980.34 2019-10-27 10:06:56.000 300 21238.69 359.65 43022.22 47980.37 2019-10-27 10:06:57.000 300 21238.71 359.60 43022.26 47980.38 2019-10-27 10:06:58.000 300 21238.69 359.56 43022.27 47980.41 2019-10-27 10:06:59.000 300 21238.72 359.54 43022.27 47980.41 2019-10-27 10:07:00.000 300 21238.77 359.51 43022.31 47980.44 2019-10-27 10:07:01.000 300 21238.82 359.48 43022.35 47980.50 2019-10-27 10:07:02.000 300 21238.81 359.45 43022.36 47980.51 2019-10-27 10:07:03.000 300 21238.80 359.49 43022.34 47980.54 2019-10-27 10:07:04.000 300 21238.81 359.45 43022.38 47980.54 2019-10-27 10:07:05.000 300 21238.80 359.45 43022.41 47980.56 2019-10-27 10:07:06.000 300 21238.81 359.43 43022.37 47980.54 2019-10-27 10:07:07.000 300 21238.85 359.41 43022.37 47980.57 2019-10-27 10:07:08.000 300 21238.86 359.40 43022.39 47980.57 2019-10-27 10:07:09.000 300 21238.92 359.42 43022.39 47980.58 2019-10-27 10:07:10.000 300 21239.03 359.50 43022.40 47980.63 2019-10-27 10:07:11.000 300 21239.08 359.54 43022.33 47980.65 2019-10-27 10:07:12.000 300 21239.11 359.52 43022.31 47980.66 2019-10-27 10:07:13.000 300 21239.15 359.50 43022.28 47980.68 2019-10-27 10:07:14.000 300 21239.17 359.49 43022.32 47980.66 2019-10-27 10:07:15.000 300 21239.16 359.50 43022.30 47980.66 2019-10-27 10:07:16.000 300 21239.15 359.49 43022.30 47980.68 2019-10-27 10:07:17.000 300 21239.15 359.47 43022.31 47980.66 2019-10-27 10:07:18.000 300 21239.14 359.47 43022.32 47980.68 2019-10-27 10:07:19.000 300 21239.15 359.42 43022.35 47980.68 2019-10-27 10:07:20.000 300 21239.14 359.39 43022.34 47980.69 2019-10-27 10:07:21.000 300 21239.17 359.35 43022.33 47980.69 2019-10-27 10:07:22.000 300 21239.14 359.31 43022.35 47980.67 2019-10-27 10:07:23.000 300 21239.12 359.29 43022.35 47980.66 2019-10-27 10:07:24.000 300 21239.13 359.27 43022.32 47980.69 2019-10-27 10:07:25.000 300 21239.08 359.31 43022.29 47980.67 2019-10-27 10:07:26.000 300 21239.13 359.32 43022.33 47980.67 2019-10-27 10:07:27.000 300 21239.15 359.32 43022.34 47980.70 2019-10-27 10:07:28.000 300 21239.16 359.35 43022.35 47980.67 2019-10-27 10:07:29.000 300 21239.15 359.37 43022.38 47980.71 2019-10-27 10:07:30.000 300 21239.12 359.38 43022.41 47980.71 2019-10-27 10:07:31.000 300 21239.14 359.35 43022.43 47980.71 2019-10-27 10:07:32.000 300 21239.15 359.34 43022.41 47980.72 2019-10-27 10:07:33.000 300 21239.10 359.36 43022.41 47980.74 2019-10-27 10:07:34.000 300 21239.08 359.35 43022.45 47980.72 2019-10-27 10:07:35.000 300 21239.08 359.33 43022.46 47980.73 2019-10-27 10:07:36.000 300 21239.08 359.32 43022.46 47980.75 2019-10-27 10:07:37.000 300 21239.09 359.32 43022.47 47980.73 2019-10-27 10:07:38.000 300 21239.06 359.35 43022.45 47980.74 2019-10-27 10:07:39.000 300 21239.06 359.32 43022.46 47980.73 2019-10-27 10:07:40.000 300 21239.10 359.31 43022.44 47980.75 2019-10-27 10:07:41.000 300 21239.10 359.31 43022.43 47980.72 2019-10-27 10:07:42.000 300 21239.12 359.30 43022.41 47980.72 2019-10-27 10:07:43.000 300 21239.13 359.31 43022.40 47980.75 2019-10-27 10:07:44.000 300 21239.12 359.29 43022.39 47980.73 2019-10-27 10:07:45.000 300 21239.14 359.29 43022.45 47980.75 2019-10-27 10:07:46.000 300 21239.17 359.30 43022.44 47980.78 2019-10-27 10:07:47.000 300 21239.16 359.33 43022.44 47980.76 2019-10-27 10:07:48.000 300 21239.18 359.34 43022.40 47980.74 2019-10-27 10:07:49.000 300 21239.16 359.34 43022.39 47980.73 2019-10-27 10:07:50.000 300 21239.15 359.34 43022.39 47980.72 2019-10-27 10:07:51.000 300 21239.17 359.32 43022.35 47980.70 2019-10-27 10:07:52.000 300 21239.21 359.28 43022.36 47980.73 2019-10-27 10:07:53.000 300 21239.21 359.29 43022.38 47980.69 2019-10-27 10:07:54.000 300 21239.22 359.26 43022.39 47980.73 2019-10-27 10:07:55.000 300 21239.23 359.21 43022.39 47980.73 2019-10-27 10:07:56.000 300 21239.27 359.19 43022.38 47980.76 2019-10-27 10:07:57.000 300 21239.26 359.18 43022.37 47980.77 2019-10-27 10:07:58.000 300 21239.26 359.16 43022.40 47980.77 2019-10-27 10:07:59.000 300 21239.27 359.13 43022.42 47980.77 2019-10-27 10:08:00.000 300 21239.30 359.09 43022.41 47980.77 2019-10-27 10:08:01.000 300 21239.32 359.07 43022.39 47980.78 2019-10-27 10:08:02.000 300 21239.35 359.05 43022.41 47980.81 2019-10-27 10:08:03.000 300 21239.35 359.02 43022.42 47980.81 2019-10-27 10:08:04.000 300 21239.36 359.02 43022.43 47980.81 2019-10-27 10:08:05.000 300 21239.38 359.01 43022.42 47980.82 2019-10-27 10:08:06.000 300 21239.41 358.99 43022.38 47980.83 2019-10-27 10:08:07.000 300 21239.46 359.00 43022.37 47980.82 2019-10-27 10:08:08.000 300 21239.46 358.99 43022.35 47980.86 2019-10-27 10:08:09.000 300 21239.53 358.99 43022.35 47980.85 2019-10-27 10:08:10.000 300 21239.57 359.03 43022.35 47980.84 2019-10-27 10:08:11.000 300 21239.56 359.01 43022.34 47980.86 2019-10-27 10:08:12.000 300 21239.55 358.99 43022.34 47980.89 2019-10-27 10:08:13.000 300 21239.58 358.97 43022.37 47980.89 2019-10-27 10:08:14.000 300 21239.58 358.94 43022.37 47980.89 2019-10-27 10:08:15.000 300 21239.60 358.93 43022.36 47980.92 2019-10-27 10:08:16.000 300 21239.61 358.93 43022.36 47980.89 2019-10-27 10:08:17.000 300 21239.62 358.92 43022.41 47980.94 2019-10-27 10:08:18.000 300 21239.62 358.98 43022.39 47980.93 2019-10-27 10:08:19.000 300 21239.59 359.02 43022.35 47980.91 2019-10-27 10:08:20.000 300 21239.54 359.04 43022.35 47980.86 2019-10-27 10:08:21.000 300 21239.54 359.06 43022.33 47980.90 2019-10-27 10:08:22.000 300 21239.57 359.08 43022.33 47980.85 2019-10-27 10:08:23.000 300 21239.56 359.05 43022.34 47980.84 2019-10-27 10:08:24.000 300 21239.56 359.05 43022.31 47980.82 2019-10-27 10:08:25.000 300 21239.59 359.08 43022.29 47980.83 2019-10-27 10:08:26.000 300 21239.55 359.09 43022.31 47980.84 2019-10-27 10:08:27.000 300 21239.53 359.10 43022.29 47980.80 2019-10-27 10:08:28.000 300 21239.55 359.10 43022.28 47980.83 2019-10-27 10:08:29.000 300 21239.53 359.11 43022.29 47980.79 2019-10-27 10:08:30.000 300 21239.51 359.10 43022.26 47980.80 2019-10-27 10:08:31.000 300 21239.53 359.09 43022.28 47980.82 2019-10-27 10:08:32.000 300 21239.57 359.05 43022.28 47980.80 2019-10-27 10:08:33.000 300 21239.55 359.00 43022.27 47980.82 2019-10-27 10:08:34.000 300 21239.54 358.99 43022.28 47980.80 2019-10-27 10:08:35.000 300 21239.54 358.96 43022.30 47980.75 2019-10-27 10:08:36.000 300 21239.51 358.94 43022.25 47980.76 2019-10-27 10:08:37.000 300 21239.49 358.94 43022.25 47980.75 2019-10-27 10:08:38.000 300 21239.52 358.88 43022.23 47980.73 2019-10-27 10:08:39.000 300 21239.53 358.84 43022.21 47980.73 2019-10-27 10:08:40.000 300 21239.58 358.78 43022.20 47980.72 2019-10-27 10:08:41.000 300 21239.60 358.73 43022.20 47980.75 2019-10-27 10:08:42.000 300 21239.61 358.70 43022.20 47980.75 2019-10-27 10:08:43.000 300 21239.65 358.64 43022.22 47980.73 2019-10-27 10:08:44.000 300 21239.66 358.59 43022.17 47980.74 2019-10-27 10:08:45.000 300 21239.66 358.57 43022.21 47980.76 2019-10-27 10:08:46.000 300 21239.70 358.50 43022.20 47980.74 2019-10-27 10:08:47.000 300 21239.71 358.44 43022.20 47980.76 2019-10-27 10:08:48.000 300 21239.73 358.37 43022.17 47980.76 2019-10-27 10:08:49.000 300 21239.72 358.31 43022.20 47980.77 2019-10-27 10:08:50.000 300 21239.74 358.25 43022.20 47980.82 2019-10-27 10:08:51.000 300 21239.78 358.19 43022.22 47980.82 2019-10-27 10:08:52.000 300 21239.77 358.15 43022.24 47980.85 2019-10-27 10:08:53.000 300 21239.77 358.13 43022.25 47980.86 2019-10-27 10:08:54.000 300 21239.76 358.11 43022.24 47980.83 2019-10-27 10:08:55.000 300 21239.74 358.11 43022.24 47980.85 2019-10-27 10:08:56.000 300 21239.74 358.07 43022.22 47980.82 2019-10-27 10:08:57.000 300 21239.72 358.04 43022.20 47980.82 2019-10-27 10:08:58.000 300 21239.71 358.00 43022.20 47980.79 2019-10-27 10:08:59.000 300 21239.71 357.98 43022.19 47980.76 2019-10-27 10:09:00.000 300 21239.71 357.97 43022.17 47980.80 2019-10-27 10:09:01.000 300 21239.70 357.96 43022.16 47980.77 2019-10-27 10:09:02.000 300 21239.68 357.98 43022.14 47980.76 2019-10-27 10:09:03.000 300 21239.64 358.00 43022.13 47980.75 2019-10-27 10:09:04.000 300 21239.62 358.03 43022.11 47980.72 2019-10-27 10:09:05.000 300 21239.62 358.05 43022.11 47980.71 2019-10-27 10:09:06.000 300 21239.61 358.06 43022.12 47980.70 2019-10-27 10:09:07.000 300 21239.60 358.10 43022.13 47980.67 2019-10-27 10:09:08.000 300 21239.58 358.12 43022.09 47980.66 2019-10-27 10:09:09.000 300 21239.53 358.16 43022.05 47980.59 2019-10-27 10:09:10.000 300 21239.55 358.15 43022.03 47980.59 2019-10-27 10:09:11.000 300 21239.52 358.17 43021.99 47980.55 2019-10-27 10:09:12.000 300 21239.52 358.17 43022.01 47980.53 2019-10-27 10:09:13.000 300 21239.51 358.17 43021.96 47980.50 2019-10-27 10:09:14.000 300 21239.49 358.16 43021.98 47980.48 2019-10-27 10:09:15.000 300 21239.49 358.17 43021.93 47980.48 2019-10-27 10:09:16.000 300 21239.48 358.19 43021.93 47980.46 2019-10-27 10:09:17.000 300 21239.47 358.17 43021.93 47980.47 2019-10-27 10:09:18.000 300 21239.45 358.18 43021.93 47980.43 2019-10-27 10:09:19.000 300 21239.42 358.19 43021.94 47980.44 2019-10-27 10:09:20.000 300 21239.42 358.19 43021.94 47980.45 2019-10-27 10:09:21.000 300 21239.42 358.17 43021.96 47980.43 2019-10-27 10:09:22.000 300 21239.42 358.21 43021.95 47980.45 2019-10-27 10:09:23.000 300 21239.44 358.21 43021.93 47980.43 2019-10-27 10:09:24.000 300 21239.43 358.22 43021.91 47980.42 2019-10-27 10:09:25.000 300 21239.43 358.24 43021.94 47980.45 2019-10-27 10:09:26.000 300 21239.46 358.23 43021.95 47980.44 2019-10-27 10:09:27.000 300 21239.42 358.29 43021.91 47980.40 2019-10-27 10:09:28.000 300 21239.41 358.32 43021.89 47980.42 2019-10-27 10:09:29.000 300 21239.42 358.28 43021.90 47980.38 2019-10-27 10:09:30.000 300 21239.38 358.26 43021.89 47980.34 2019-10-27 10:09:31.000 300 21239.38 358.26 43021.87 47980.35 2019-10-27 10:09:32.000 300 21239.39 358.25 43021.88 47980.32 2019-10-27 10:09:33.000 300 21239.36 358.24 43021.83 47980.34 2019-10-27 10:09:34.000 300 21239.35 358.20 43021.82 47980.30 2019-10-27 10:09:35.000 300 21239.35 358.17 43021.84 47980.30 2019-10-27 10:09:36.000 300 21239.35 358.15 43021.83 47980.29 2019-10-27 10:09:37.000 300 21239.35 358.13 43021.80 47980.27 2019-10-27 10:09:38.000 300 21239.34 358.12 43021.84 47980.25 2019-10-27 10:09:39.000 300 21239.26 358.04 43021.83 47980.28 2019-10-27 10:09:40.000 300 21239.16 357.93 43021.87 47980.23 2019-10-27 10:09:41.000 300 21239.10 357.86 43021.88 47980.23 2019-10-27 10:09:42.000 300 21239.03 357.81 43021.92 47980.21 2019-10-27 10:09:43.000 300 21238.98 357.74 43021.95 47980.23 2019-10-27 10:09:44.000 300 21238.94 357.69 43021.94 47980.19 2019-10-27 10:09:45.000 300 21238.92 357.66 43021.95 47980.21 2019-10-27 10:09:46.000 300 21238.88 357.65 43021.99 47980.21 2019-10-27 10:09:47.000 300 21238.87 357.64 43021.98 47980.21 2019-10-27 10:09:48.000 300 21238.87 357.63 43021.99 47980.24 2019-10-27 10:09:49.000 300 21238.86 357.61 43021.99 47980.18 2019-10-27 10:09:50.000 300 21238.82 357.61 43021.96 47980.17 2019-10-27 10:09:51.000 300 21238.84 357.58 43021.98 47980.14 2019-10-27 10:09:52.000 300 21238.80 357.58 43021.95 47980.14 2019-10-27 10:09:53.000 300 21238.77 357.57 43021.94 47980.12 2019-10-27 10:09:54.000 300 21238.74 357.54 43021.94 47980.11 2019-10-27 10:09:55.000 300 21238.75 357.55 43021.92 47980.10 2019-10-27 10:09:56.000 300 21238.76 357.53 43021.93 47980.06 2019-10-27 10:09:57.000 300 21238.79 357.51 43021.94 47980.11 2019-10-27 10:09:58.000 300 21238.84 357.51 43021.96 47980.14 2019-10-27 10:09:59.000 300 21238.82 357.55 43021.93 47980.12 2019-10-27 10:10:00.000 300 21238.82 357.56 43021.94 47980.12 2019-10-27 10:10:01.000 300 21238.81 357.57 43021.97 47980.12 2019-10-27 10:10:02.000 300 21238.80 357.56 43021.95 47980.13 2019-10-27 10:10:03.000 300 21238.82 357.55 43021.94 47980.13 2019-10-27 10:10:04.000 300 21238.83 357.54 43021.97 47980.14 2019-10-27 10:10:05.000 300 21238.79 357.53 43021.99 47980.14 2019-10-27 10:10:06.000 300 21238.77 357.50 43022.01 47980.14 2019-10-27 10:10:07.000 300 21238.74 357.49 43022.01 47980.14 2019-10-27 10:10:08.000 300 21238.68 357.48 43022.03 47980.14 2019-10-27 10:10:09.000 300 21238.65 357.50 43022.03 47980.15 2019-10-27 10:10:10.000 300 21238.61 357.50 43022.05 47980.15 2019-10-27 10:10:11.000 300 21238.62 357.47 43022.07 47980.10 2019-10-27 10:10:12.000 300 21238.62 357.48 43022.02 47980.10 2019-10-27 10:10:13.000 300 21238.61 357.48 43022.00 47980.13 2019-10-27 10:10:14.000 300 21238.58 357.46 43022.03 47980.09 2019-10-27 10:10:15.000 300 21238.56 357.49 43022.02 47980.13 2019-10-27 10:10:16.000 300 21238.54 357.44 43022.05 47980.09 2019-10-27 10:10:17.000 300 21238.55 357.44 43022.04 47980.04 2019-10-27 10:10:18.000 300 21238.52 357.45 43022.05 47980.08 2019-10-27 10:10:19.000 300 21238.51 357.45 43022.04 47980.05 2019-10-27 10:10:20.000 300 21238.48 357.47 43022.03 47980.05 2019-10-27 10:10:21.000 300 21238.44 357.52 43022.02 47980.05 2019-10-27 10:10:22.000 300 21238.44 357.57 43021.99 47980.03 2019-10-27 10:10:23.000 300 21238.41 357.59 43021.95 47979.97 2019-10-27 10:10:24.000 300 21238.41 357.62 43021.91 47979.91 2019-10-27 10:10:25.000 300 21238.40 357.62 43021.89 47979.91 2019-10-27 10:10:26.000 300 21238.41 357.59 43021.87 47979.91 2019-10-27 10:10:27.000 300 21238.39 357.58 43021.86 47979.88 2019-10-27 10:10:28.000 300 21238.38 357.57 43021.87 47979.87 2019-10-27 10:10:29.000 300 21238.41 357.55 43021.85 47979.86 2019-10-27 10:10:30.000 300 21238.40 357.53 43021.85 47979.86 2019-10-27 10:10:31.000 300 21238.40 357.51 43021.83 47979.84 2019-10-27 10:10:32.000 300 21238.44 357.45 43021.82 47979.86 2019-10-27 10:10:33.000 300 21238.45 357.44 43021.87 47979.88 2019-10-27 10:10:34.000 300 21238.44 357.44 43021.86 47979.90 2019-10-27 10:10:35.000 300 21238.43 357.42 43021.85 47979.89 2019-10-27 10:10:36.000 300 21238.47 357.38 43021.85 47979.90 2019-10-27 10:10:37.000 300 21238.50 357.32 43021.88 47979.90 2019-10-27 10:10:38.000 300 21238.46 357.27 43021.89 47979.91 2019-10-27 10:10:39.000 300 21238.42 357.24 43021.94 47979.93 2019-10-27 10:10:40.000 300 21238.43 357.19 43021.97 47979.96 2019-10-27 10:10:41.000 300 21238.45 357.17 43021.98 47979.96 2019-10-27 10:10:42.000 300 21238.46 357.13 43021.97 47979.97 2019-10-27 10:10:43.000 300 21238.45 357.11 43021.96 47979.98 2019-10-27 10:10:44.000 300 21238.46 357.10 43021.97 47980.03 2019-10-27 10:10:45.000 300 21238.43 357.06 43021.99 47980.02 2019-10-27 10:10:46.000 300 21238.39 357.06 43022.02 47980.02 2019-10-27 10:10:47.000 300 21238.38 357.00 43022.03 47980.03 2019-10-27 10:10:48.000 300 21238.35 357.00 43022.07 47980.03 2019-10-27 10:10:49.000 300 21238.37 356.97 43022.06 47980.02 2019-10-27 10:10:50.000 300 21238.36 356.94 43022.08 47980.05 2019-10-27 10:10:51.000 300 21238.36 356.92 43022.06 47980.04 2019-10-27 10:10:52.000 300 21238.34 356.90 43022.09 47980.07 2019-10-27 10:10:53.000 300 21238.33 356.88 43022.11 47980.08 2019-10-27 10:10:54.000 300 21238.35 356.88 43022.13 47980.07 2019-10-27 10:10:55.000 300 21238.36 356.84 43022.12 47980.07 2019-10-27 10:10:56.000 300 21238.36 356.84 43022.11 47980.11 2019-10-27 10:10:57.000 300 21238.32 356.85 43022.11 47980.09 2019-10-27 10:10:58.000 300 21238.30 356.86 43022.11 47980.09 2019-10-27 10:10:59.000 300 21238.29 356.90 43022.11 47980.07 2019-10-27 10:11:00.000 300 21238.32 356.90 43022.10 47980.03 2019-10-27 10:11:01.000 300 21238.34 356.87 43022.08 47980.06 2019-10-27 10:11:02.000 300 21238.32 356.89 43022.03 47980.03 2019-10-27 10:11:03.000 300 21238.33 356.87 43022.04 47980.00 2019-10-27 10:11:04.000 300 21238.35 356.88 43022.05 47980.01 2019-10-27 10:11:05.000 300 21238.34 356.87 43022.06 47980.01 2019-10-27 10:11:06.000 300 21238.30 356.87 43022.04 47980.01 2019-10-27 10:11:07.000 300 21238.34 356.87 43022.04 47980.02 2019-10-27 10:11:08.000 300 21238.30 356.87 43022.05 47980.02 2019-10-27 10:11:09.000 300 21238.25 356.85 43022.05 47979.99 2019-10-27 10:11:10.000 300 21238.26 356.82 43022.04 47979.98 2019-10-27 10:11:11.000 300 21238.25 356.80 43022.08 47979.98 2019-10-27 10:11:12.000 300 21238.25 356.82 43022.06 47979.98 2019-10-27 10:11:13.000 300 21238.23 356.81 43022.08 47979.97 2019-10-27 10:11:14.000 300 21238.22 356.81 43022.06 47979.93 2019-10-27 10:11:15.000 300 21238.20 356.83 43022.05 47979.94 2019-10-27 10:11:16.000 300 21238.16 356.82 43022.05 47979.94 2019-10-27 10:11:17.000 300 21238.16 356.83 43022.03 47979.91 2019-10-27 10:11:18.000 300 21238.16 356.82 43022.03 47979.91 2019-10-27 10:11:19.000 300 21238.11 356.78 43022.03 47979.92 2019-10-27 10:11:20.000 300 21238.14 356.77 43022.04 47979.89 2019-10-27 10:11:21.000 300 21238.14 356.76 43022.01 47979.91 2019-10-27 10:11:22.000 300 21238.13 356.73 43022.06 47979.91 2019-10-27 10:11:23.000 300 21238.11 356.68 43022.09 47979.92 2019-10-27 10:11:24.000 300 21238.11 356.66 43022.08 47979.91 2019-10-27 10:11:25.000 300 21238.09 356.67 43022.04 47979.92 2019-10-27 10:11:26.000 300 21238.10 356.66 43022.07 47979.91 2019-10-27 10:11:27.000 300 21238.11 356.67 43022.08 47979.92 2019-10-27 10:11:28.000 300 21238.09 356.66 43022.07 47979.91 2019-10-27 10:11:29.000 300 21238.08 356.65 43022.07 47979.91 2019-10-27 10:11:30.000 300 21238.07 356.59 43022.05 47979.91 2019-10-27 10:11:31.000 300 21238.08 356.56 43022.07 47979.90 2019-10-27 10:11:32.000 300 21238.08 356.50 43022.07 47979.92 2019-10-27 10:11:33.000 300 21238.10 356.47 43022.10 47979.93 2019-10-27 10:11:34.000 300 21238.10 356.43 43022.09 47979.93 2019-10-27 10:11:35.000 300 21238.10 356.41 43022.08 47979.93 2019-10-27 10:11:36.000 300 21238.09 356.38 43022.09 47979.92 2019-10-27 10:11:37.000 300 21238.11 356.39 43022.12 47979.94 2019-10-27 10:11:38.000 300 21238.11 356.41 43022.10 47979.94 2019-10-27 10:11:39.000 300 21238.11 356.38 43022.12 47979.93 2019-10-27 10:11:40.000 300 21238.16 356.37 43022.10 47979.93 2019-10-27 10:11:41.000 300 21238.16 356.36 43022.10 47979.95 2019-10-27 10:11:42.000 300 21238.16 356.37 43022.08 47979.93 2019-10-27 10:11:43.000 300 21238.14 356.37 43022.07 47979.94 2019-10-27 10:11:44.000 300 21238.13 356.38 43022.07 47979.96 2019-10-27 10:11:45.000 300 21238.18 356.37 43022.08 47979.95 2019-10-27 10:11:46.000 300 21238.14 356.36 43022.06 47979.92 2019-10-27 10:11:47.000 300 21238.11 356.35 43022.07 47979.93 2019-10-27 10:11:48.000 300 21238.14 356.35 43022.09 47979.93 2019-10-27 10:11:49.000 300 21238.11 356.36 43022.07 47979.93 2019-10-27 10:11:50.000 300 21238.10 356.35 43022.04 47979.93 2019-10-27 10:11:51.000 300 21238.14 356.34 43022.03 47979.94 2019-10-27 10:11:52.000 300 21238.17 356.31 43022.05 47979.95 2019-10-27 10:11:53.000 300 21238.15 356.28 43022.06 47979.94 2019-10-27 10:11:54.000 300 21238.17 356.23 43022.06 47979.92 2019-10-27 10:11:55.000 300 21238.17 356.20 43022.11 47979.94 2019-10-27 10:11:56.000 300 21238.19 356.24 43022.06 47979.93 2019-10-27 10:11:57.000 300 21238.18 356.25 43022.08 47979.95 2019-10-27 10:11:58.000 300 21238.21 356.25 43022.07 47979.97 2019-10-27 10:11:59.000 300 21238.20 356.26 43022.04 47979.94 2019-10-27 10:12:00.000 300 21238.20 356.30 43022.03 47979.98 2019-10-27 10:12:01.000 300 21238.20 356.33 43021.99 47979.96 2019-10-27 10:12:02.000 300 21238.22 356.34 43021.99 47979.92 2019-10-27 10:12:03.000 300 21238.20 356.32 43022.00 47979.90 2019-10-27 10:12:04.000 300 21238.24 356.28 43022.00 47979.91 2019-10-27 10:12:05.000 300 21238.26 356.24 43021.97 47979.90 2019-10-27 10:12:06.000 300 21238.28 356.17 43021.99 47979.90 2019-10-27 10:12:07.000 300 21238.26 356.18 43021.98 47979.93 2019-10-27 10:12:08.000 300 21238.30 356.15 43022.00 47979.94 2019-10-27 10:12:09.000 300 21238.32 356.10 43022.04 47979.97 2019-10-27 10:12:10.000 300 21238.33 356.07 43022.04 47979.98 2019-10-27 10:12:11.000 300 21238.40 356.07 43022.04 47980.01 2019-10-27 10:12:12.000 300 21238.44 356.03 43022.06 47980.06 2019-10-27 10:12:13.000 300 21238.46 356.02 43022.05 47980.07 2019-10-27 10:12:14.000 300 21238.51 356.00 43022.04 47980.09 2019-10-27 10:12:15.000 300 21238.53 356.01 43022.05 47980.12 2019-10-27 10:12:16.000 300 21238.58 356.01 43022.05 47980.11 2019-10-27 10:12:17.000 300 21238.57 356.02 43022.05 47980.12 2019-10-27 10:12:18.000 300 21238.57 356.04 43022.06 47980.14 2019-10-27 10:12:19.000 300 21238.58 356.07 43022.03 47980.14 2019-10-27 10:12:20.000 300 21238.57 356.07 43022.01 47980.12 2019-10-27 10:12:21.000 300 21238.56 356.08 43022.02 47980.10 2019-10-27 10:12:22.000 300 21238.56 356.11 43022.00 47980.08 2019-10-27 10:12:23.000 300 21238.57 356.10 43021.99 47980.10 2019-10-27 10:12:24.000 300 21238.53 356.13 43021.98 47980.08 2019-10-27 10:12:25.000 300 21238.51 356.12 43021.98 47980.08 2019-10-27 10:12:26.000 300 21238.51 356.08 43022.01 47980.06 2019-10-27 10:12:27.000 300 21238.50 356.10 43022.00 47980.05 2019-10-27 10:12:28.000 300 21238.47 356.10 43022.03 47980.07 2019-10-27 10:12:29.000 300 21238.43 356.13 43022.03 47980.05 2019-10-27 10:12:30.000 300 21238.40 356.19 43022.01 47980.05 2019-10-27 10:12:31.000 300 21238.42 356.22 43022.03 47980.04 2019-10-27 10:12:32.000 300 21238.42 356.21 43021.99 47980.00 2019-10-27 10:12:33.000 300 21238.41 356.21 43022.01 47980.02 2019-10-27 10:12:34.000 300 21238.38 356.24 43022.02 47979.99 2019-10-27 10:12:35.000 300 21238.36 356.27 43022.02 47980.00 2019-10-27 10:12:36.000 300 21238.35 356.26 43021.98 47979.99 2019-10-27 10:12:37.000 300 21238.34 356.27 43021.98 47979.95 2019-10-27 10:12:38.000 300 21238.29 356.28 43021.99 47979.98 2019-10-27 10:12:39.000 300 21238.27 356.28 43022.01 47979.95 2019-10-27 10:12:40.000 300 21238.27 356.25 43022.03 47979.95 2019-10-27 10:12:41.000 300 21238.26 356.28 43022.05 47979.96 2019-10-27 10:12:42.000 300 21238.26 356.27 43022.07 47979.94 2019-10-27 10:12:43.000 300 21238.28 356.28 43022.06 47979.97 2019-10-27 10:12:44.000 300 21238.31 356.25 43022.04 47979.96 2019-10-27 10:12:45.000 300 21238.30 356.26 43022.04 47979.98 2019-10-27 10:12:46.000 300 21238.30 356.26 43022.05 47979.98 2019-10-27 10:12:47.000 300 21238.29 356.27 43022.01 47980.00 2019-10-27 10:12:48.000 300 21238.32 356.29 43022.02 47979.96 2019-10-27 10:12:49.000 300 21238.32 356.29 43022.02 47979.98 2019-10-27 10:12:50.000 300 21238.32 356.29 43022.04 47980.00 2019-10-27 10:12:51.000 300 21238.34 356.31 43022.01 47979.99 2019-10-27 10:12:52.000 300 21238.32 356.31 43022.01 47980.00 2019-10-27 10:12:53.000 300 21238.33 356.30 43022.03 47980.01 2019-10-27 10:12:54.000 300 21238.32 356.31 43022.05 47980.01 2019-10-27 10:12:55.000 300 21238.32 356.31 43022.06 47980.03 2019-10-27 10:12:56.000 300 21238.33 356.32 43022.05 47980.00 2019-10-27 10:12:57.000 300 21238.36 356.31 43022.08 47980.01 2019-10-27 10:12:58.000 300 21238.37 356.32 43022.07 47980.06 2019-10-27 10:12:59.000 300 21238.38 356.37 43022.06 47980.04 2019-10-27 10:13:00.000 300 21238.39 356.37 43022.07 47980.03 2019-10-27 10:13:01.000 300 21238.41 356.37 43022.06 47980.07 2019-10-27 10:13:02.000 300 21238.44 356.37 43022.07 47980.06 2019-10-27 10:13:03.000 300 21238.46 356.38 43022.04 47980.09 2019-10-27 10:13:04.000 300 21238.49 356.39 43022.06 47980.06 2019-10-27 10:13:05.000 300 21238.52 356.36 43022.08 47980.11 2019-10-27 10:13:06.000 300 21238.54 356.35 43022.09 47980.12 2019-10-27 10:13:07.000 300 21238.54 356.32 43022.13 47980.14 2019-10-27 10:13:08.000 300 21238.59 356.34 43022.09 47980.16 2019-10-27 10:13:09.000 300 21238.64 356.35 43022.09 47980.18 2019-10-27 10:13:10.000 300 21238.68 356.36 43022.09 47980.22 2019-10-27 10:13:11.000 300 21238.65 356.34 43022.07 47980.21 2019-10-27 10:13:12.000 300 21238.63 356.35 43022.07 47980.23 2019-10-27 10:13:13.000 300 21238.64 356.36 43022.11 47980.24 2019-10-27 10:13:14.000 300 21238.62 356.37 43022.12 47980.23 2019-10-27 10:13:15.000 300 21238.64 356.33 43022.14 47980.24 2019-10-27 10:13:16.000 300 21238.61 356.28 43022.15 47980.23 2019-10-27 10:13:17.000 300 21238.55 356.25 43022.16 47980.24 2019-10-27 10:13:18.000 300 21238.54 356.23 43022.13 47980.21 2019-10-27 10:13:19.000 300 21238.54 356.24 43022.14 47980.19 2019-10-27 10:13:20.000 300 21238.50 356.25 43022.09 47980.17 2019-10-27 10:13:21.000 300 21238.45 356.26 43022.11 47980.14 2019-10-27 10:13:22.000 300 21238.40 356.26 43022.09 47980.11 2019-10-27 10:13:23.000 300 21238.38 356.25 43022.04 47980.05 2019-10-27 10:13:24.000 300 21238.37 356.24 43022.03 47980.04 2019-10-27 10:13:25.000 300 21238.35 356.22 43022.01 47979.98 2019-10-27 10:13:26.000 300 21238.31 356.22 43021.99 47979.98 2019-10-27 10:13:27.000 300 21238.29 356.23 43021.98 47979.97 2019-10-27 10:13:28.000 300 21238.27 356.25 43021.97 47979.95 2019-10-27 10:13:29.000 300 21238.28 356.26 43021.99 47979.93 2019-10-27 10:13:30.000 300 21238.29 356.25 43021.98 47979.92 2019-10-27 10:13:31.000 300 21238.30 356.27 43021.97 47979.91 2019-10-27 10:13:32.000 300 21238.28 356.26 43021.96 47979.90 2019-10-27 10:13:33.000 300 21238.27 356.26 43021.99 47979.89 2019-10-27 10:13:34.000 300 21238.27 356.26 43021.99 47979.90 2019-10-27 10:13:35.000 300 21238.29 356.28 43021.99 47979.87 2019-10-27 10:13:36.000 300 21238.29 356.27 43021.97 47979.93 2019-10-27 10:13:37.000 300 21238.27 356.26 43021.96 47979.90 2019-10-27 10:13:38.000 300 21238.27 356.21 43021.94 47979.89 2019-10-27 10:13:39.000 300 21238.30 356.19 43021.96 47979.89 2019-10-27 10:13:40.000 300 21238.30 356.15 43021.99 47979.92 2019-10-27 10:13:41.000 300 21238.28 356.12 43022.01 47979.90 2019-10-27 10:13:42.000 300 21238.32 356.09 43022.00 47979.94 2019-10-27 10:13:43.000 300 21238.30 356.05 43022.00 47979.91 2019-10-27 10:13:44.000 300 21238.27 356.03 43022.01 47979.94 2019-10-27 10:13:45.000 300 21238.27 356.03 43021.99 47979.96 2019-10-27 10:13:46.000 300 21238.26 356.01 43022.00 47979.93 2019-10-27 10:13:47.000 300 21238.25 356.02 43022.02 47979.93 2019-10-27 10:13:48.000 300 21238.21 356.03 43022.00 47979.93 2019-10-27 10:13:49.000 300 21238.20 355.98 43022.02 47979.92 2019-10-27 10:13:50.000 300 21238.18 355.97 43022.03 47979.94 2019-10-27 10:13:51.000 300 21238.19 355.98 43022.04 47979.91 2019-10-27 10:13:52.000 300 21238.20 355.98 43022.03 47979.95 2019-10-27 10:13:53.000 300 21238.23 355.96 43022.05 47979.94 2019-10-27 10:13:54.000 300 21238.25 355.98 43022.05 47979.95 2019-10-27 10:13:55.000 300 21238.23 355.99 43022.03 47979.98 2019-10-27 10:13:56.000 300 21238.24 355.98 43022.07 47979.95 2019-10-27 10:13:57.000 300 21238.26 355.97 43022.08 47979.96 2019-10-27 10:13:58.000 300 21238.26 355.99 43022.07 47979.97 2019-10-27 10:13:59.000 300 21238.19 356.03 43022.04 47979.93 2019-10-27 10:14:00.000 300 21238.14 356.07 43021.99 47979.92 2019-10-27 10:14:01.000 300 21238.13 356.11 43021.94 47979.89 2019-10-27 10:14:02.000 300 21238.13 356.10 43021.92 47979.83 2019-10-27 10:14:03.000 300 21238.13 356.11 43021.86 47979.80 2019-10-27 10:14:04.000 300 21238.09 356.10 43021.82 47979.77 2019-10-27 10:14:05.000 300 21238.07 356.07 43021.86 47979.73 2019-10-27 10:14:06.000 300 21238.06 356.03 43021.83 47979.73 2019-10-27 10:14:07.000 300 21238.07 356.03 43021.84 47979.70 2019-10-27 10:14:08.000 300 21238.03 355.99 43021.85 47979.69 2019-10-27 10:14:09.000 300 21237.98 355.99 43021.82 47979.69 2019-10-27 10:14:10.000 300 21237.98 356.00 43021.85 47979.70 2019-10-27 10:14:11.000 300 21237.96 356.01 43021.89 47979.69 2019-10-27 10:14:12.000 300 21237.92 356.01 43021.88 47979.71 2019-10-27 10:14:13.000 300 21237.90 356.00 43021.91 47979.71 2019-10-27 10:14:14.000 300 21237.87 355.99 43021.92 47979.69 2019-10-27 10:14:15.000 300 21237.84 355.99 43021.92 47979.70 2019-10-27 10:14:16.000 300 21237.81 356.00 43021.94 47979.71 2019-10-27 10:14:17.000 300 21237.81 356.02 43021.94 47979.71 2019-10-27 10:14:18.000 300 21237.78 356.02 43021.96 47979.72 2019-10-27 10:14:19.000 300 21237.80 356.06 43021.93 47979.73 2019-10-27 10:14:20.000 300 21237.79 356.09 43021.96 47979.70 2019-10-27 10:14:21.000 300 21237.75 356.10 43021.96 47979.68 2019-10-27 10:14:22.000 300 21237.74 356.08 43021.95 47979.68 2019-10-27 10:14:23.000 300 21237.74 356.05 43021.94 47979.65 2019-10-27 10:14:24.000 300 21237.73 356.03 43021.95 47979.66 2019-10-27 10:14:25.000 300 21237.69 356.02 43021.96 47979.62 2019-10-27 10:14:26.000 300 21237.69 355.96 43021.96 47979.64 2019-10-27 10:14:27.000 300 21237.69 355.95 43021.95 47979.63 2019-10-27 10:14:28.000 300 21237.65 355.95 43021.93 47979.63 2019-10-27 10:14:29.000 300 21237.65 355.93 43021.93 47979.64 2019-10-27 10:14:30.000 300 21237.64 355.92 43021.93 47979.63 2019-10-27 10:14:31.000 300 21237.63 355.90 43021.97 47979.63 2019-10-27 10:14:32.000 300 21237.62 355.88 43021.95 47979.62 2019-10-27 10:14:33.000 300 21237.59 355.90 43021.96 47979.60 2019-10-27 10:14:34.000 300 21237.57 355.87 43021.98 47979.61 2019-10-27 10:14:35.000 300 21237.59 355.84 43021.97 47979.59 2019-10-27 10:14:36.000 300 21237.55 355.83 43021.96 47979.59 2019-10-27 10:14:37.000 300 21237.49 355.84 43021.96 47979.56 2019-10-27 10:14:38.000 300 21237.51 355.86 43021.97 47979.58 2019-10-27 10:14:39.000 300 21237.51 355.85 43021.95 47979.58 2019-10-27 10:14:40.000 300 21237.47 355.87 43021.95 47979.56 2019-10-27 10:14:41.000 300 21237.46 355.88 43021.95 47979.57 2019-10-27 10:14:42.000 300 21237.45 355.85 43021.98 47979.54 2019-10-27 10:14:43.000 300 21237.45 355.83 43021.97 47979.56 2019-10-27 10:14:44.000 300 21237.46 355.82 43021.98 47979.55 2019-10-27 10:14:45.000 300 21237.47 355.81 43021.96 47979.56 2019-10-27 10:14:46.000 300 21237.48 355.79 43022.00 47979.57 2019-10-27 10:14:47.000 300 21237.47 355.74 43021.97 47979.54 2019-10-27 10:14:48.000 300 21237.50 355.70 43021.97 47979.55 2019-10-27 10:14:49.000 300 21237.51 355.65 43022.00 47979.54 2019-10-27 10:14:50.000 300 21237.51 355.64 43022.01 47979.56 2019-10-27 10:14:51.000 300 21237.52 355.60 43022.00 47979.59 2019-10-27 10:14:52.000 300 21237.53 355.57 43021.99 47979.58 2019-10-27 10:14:53.000 300 21237.52 355.56 43021.99 47979.58 2019-10-27 10:14:54.000 300 21237.50 355.56 43021.98 47979.60 2019-10-27 10:14:55.000 300 21237.56 355.53 43022.00 47979.58 2019-10-27 10:14:56.000 300 21237.55 355.50 43021.99 47979.61 2019-10-27 10:14:57.000 300 21237.55 355.48 43021.97 47979.58 2019-10-27 10:14:58.000 300 21237.54 355.46 43021.96 47979.58 2019-10-27 10:14:59.000 300 21237.54 355.45 43021.96 47979.59 2019-10-27 10:15:00.000 300 21237.52 355.45 43021.97 47979.59 2019-10-27 10:15:01.000 300 21237.51 355.44 43022.00 47979.57 2019-10-27 10:15:02.000 300 21237.50 355.42 43021.99 47979.57 2019-10-27 10:15:03.000 300 21237.50 355.43 43021.97 47979.58 2019-10-27 10:15:04.000 300 21237.47 355.41 43022.00 47979.57 2019-10-27 10:15:05.000 300 21237.51 355.41 43021.98 47979.56 2019-10-27 10:15:06.000 300 21237.49 355.44 43021.96 47979.56 2019-10-27 10:15:07.000 300 21237.46 355.49 43021.95 47979.56 2019-10-27 10:15:08.000 300 21237.46 355.49 43021.92 47979.50 2019-10-27 10:15:09.000 300 21237.45 355.50 43021.92 47979.51 2019-10-27 10:15:10.000 300 21237.46 355.52 43021.89 47979.47 2019-10-27 10:15:11.000 300 21237.47 355.50 43021.85 47979.46 2019-10-27 10:15:12.000 300 21237.48 355.49 43021.87 47979.43 2019-10-27 10:15:13.000 300 21237.46 355.47 43021.85 47979.45 2019-10-27 10:15:14.000 300 21237.46 355.48 43021.86 47979.46 2019-10-27 10:15:15.000 300 21237.47 355.47 43021.87 47979.47 2019-10-27 10:15:16.000 300 21237.46 355.47 43021.84 47979.45 2019-10-27 10:15:17.000 300 21237.45 355.44 43021.84 47979.47 2019-10-27 10:15:18.000 300 21237.45 355.44 43021.89 47979.45 2019-10-27 10:15:19.000 300 21237.40 355.48 43021.86 47979.46 2019-10-27 10:15:20.000 300 21237.38 355.49 43021.86 47979.45 2019-10-27 10:15:21.000 300 21237.35 355.48 43021.88 47979.45 2019-10-27 10:15:22.000 300 21237.29 355.49 43021.87 47979.43 2019-10-27 10:15:23.000 300 21237.28 355.54 43021.86 47979.41 2019-10-27 10:15:24.000 300 21237.27 355.56 43021.87 47979.40 2019-10-27 10:15:25.000 300 21237.27 355.60 43021.78 47979.37 2019-10-27 10:15:26.000 300 21237.29 355.61 43021.79 47979.34 2019-10-27 10:15:27.000 300 21237.29 355.59 43021.77 47979.32 2019-10-27 10:15:28.000 300 21237.27 355.62 43021.75 47979.30 2019-10-27 10:15:29.000 300 21237.27 355.60 43021.75 47979.29 2019-10-27 10:15:30.000 300 21237.24 355.61 43021.74 47979.28 2019-10-27 10:15:31.000 300 21237.26 355.60 43021.75 47979.30 2019-10-27 10:15:32.000 300 21237.26 355.61 43021.79 47979.28 2019-10-27 10:15:33.000 300 21237.28 355.57 43021.79 47979.29 2019-10-27 10:15:34.000 300 21237.30 355.58 43021.74 47979.32 2019-10-27 10:15:35.000 300 21237.32 355.58 43021.74 47979.32 2019-10-27 10:15:36.000 300 21237.32 355.61 43021.75 47979.32 2019-10-27 10:15:37.000 300 21237.33 355.63 43021.77 47979.30 2019-10-27 10:15:38.000 300 21237.33 355.63 43021.77 47979.29 2019-10-27 10:15:39.000 300 21237.33 355.62 43021.77 47979.32 2019-10-27 10:15:40.000 300 21237.36 355.63 43021.80 47979.30 2019-10-27 10:15:41.000 300 21237.39 355.60 43021.77 47979.31 2019-10-27 10:15:42.000 300 21237.39 355.59 43021.77 47979.33 2019-10-27 10:15:43.000 300 21237.39 355.57 43021.79 47979.38 2019-10-27 10:15:44.000 300 21237.40 355.56 43021.80 47979.36 2019-10-27 10:15:45.000 300 21237.45 355.54 43021.79 47979.38 2019-10-27 10:15:46.000 300 21237.49 355.51 43021.79 47979.41 2019-10-27 10:15:47.000 300 21237.48 355.54 43021.79 47979.40 2019-10-27 10:15:48.000 300 21237.50 355.53 43021.86 47979.43 2019-10-27 10:15:49.000 300 21237.52 355.51 43021.87 47979.44 2019-10-27 10:15:50.000 300 21237.52 355.51 43021.88 47979.45 2019-10-27 10:15:51.000 300 21237.52 355.51 43021.89 47979.46 2019-10-27 10:15:52.000 300 21237.53 355.53 43021.90 47979.49 2019-10-27 10:15:53.000 300 21237.51 355.55 43021.86 47979.47 2019-10-27 10:15:54.000 300 21237.50 355.57 43021.85 47979.50 2019-10-27 10:15:55.000 300 21237.53 355.59 43021.88 47979.50 2019-10-27 10:15:56.000 300 21237.56 355.60 43021.89 47979.48 2019-10-27 10:15:57.000 300 21237.55 355.62 43021.89 47979.52 2019-10-27 10:15:58.000 300 21237.55 355.64 43021.89 47979.52 2019-10-27 10:15:59.000 300 21237.58 355.64 43021.89 47979.52 2019-10-27 10:16:00.000 300 21237.60 355.65 43021.87 47979.51 2019-10-27 10:16:01.000 300 21237.60 355.67 43021.88 47979.49 2019-10-27 10:16:02.000 300 21237.59 355.67 43021.87 47979.52 2019-10-27 10:16:03.000 300 21237.58 355.66 43021.88 47979.49 2019-10-27 10:16:04.000 300 21237.57 355.65 43021.88 47979.49 2019-10-27 10:16:05.000 300 21237.55 355.65 43021.85 47979.51 2019-10-27 10:16:06.000 300 21237.55 355.62 43021.89 47979.53 2019-10-27 10:16:07.000 300 21237.58 355.63 43021.91 47979.53 2019-10-27 10:16:08.000 300 21237.58 355.64 43021.92 47979.54 2019-10-27 10:16:09.000 300 21237.60 355.65 43021.93 47979.53 2019-10-27 10:16:10.000 300 21237.60 355.66 43021.94 47979.55 2019-10-27 10:16:11.000 300 21237.56 355.66 43021.90 47979.56 2019-10-27 10:16:12.000 300 21237.60 355.66 43021.92 47979.57 2019-10-27 10:16:13.000 300 21237.62 355.65 43021.90 47979.58 2019-10-27 10:16:14.000 300 21237.62 355.62 43021.92 47979.58 2019-10-27 10:16:15.000 300 21237.57 355.64 43021.91 47979.56 2019-10-27 10:16:16.000 300 21237.55 355.61 43021.92 47979.59 2019-10-27 10:16:17.000 300 21237.59 355.56 43021.92 47979.57 2019-10-27 10:16:18.000 300 21237.60 355.52 43021.96 47979.59 2019-10-27 10:16:19.000 300 21237.58 355.51 43021.96 47979.56 2019-10-27 10:16:20.000 300 21237.56 355.47 43021.96 47979.59 2019-10-27 10:16:21.000 300 21237.55 355.46 43022.00 47979.58 2019-10-27 10:16:22.000 300 21237.51 355.45 43022.00 47979.57 2019-10-27 10:16:23.000 300 21237.51 355.46 43021.97 47979.58 2019-10-27 10:16:24.000 300 21237.45 355.45 43021.94 47979.59 2019-10-27 10:16:25.000 300 21237.42 355.44 43021.93 47979.58 2019-10-27 10:16:26.000 300 21237.40 355.44 43022.01 47979.56 2019-10-27 10:16:27.000 300 21237.38 355.45 43021.99 47979.55 2019-10-27 10:16:28.000 300 21237.38 355.45 43021.99 47979.54 2019-10-27 10:16:29.000 300 21237.38 355.43 43021.96 47979.54 2019-10-27 10:16:30.000 300 21237.41 355.43 43021.95 47979.55 2019-10-27 10:16:31.000 300 21237.40 355.43 43021.98 47979.54 2019-10-27 10:16:32.000 300 21237.39 355.44 43021.99 47979.53 2019-10-27 10:16:33.000 300 21237.38 355.42 43021.99 47979.54 2019-10-27 10:16:34.000 300 21237.39 355.41 43021.98 47979.56 2019-10-27 10:16:35.000 300 21237.38 355.41 43021.99 47979.52 2019-10-27 10:16:36.000 300 21237.35 355.41 43022.00 47979.51 2019-10-27 10:16:37.000 300 21237.35 355.40 43022.00 47979.51 2019-10-27 10:16:38.000 300 21237.34 355.39 43021.97 47979.55 2019-10-27 10:16:39.000 300 21237.32 355.39 43022.00 47979.48 2019-10-27 10:16:40.000 300 21237.27 355.37 43021.97 47979.50 2019-10-27 10:16:41.000 300 21237.23 355.32 43021.97 47979.43 2019-10-27 10:16:42.000 300 21237.20 355.28 43021.94 47979.43 2019-10-27 10:16:43.000 300 21237.17 355.27 43021.93 47979.39 2019-10-27 10:16:44.000 300 21237.15 355.25 43021.90 47979.39 2019-10-27 10:16:45.000 300 21237.12 355.22 43021.87 47979.33 2019-10-27 10:16:46.000 300 21237.11 355.23 43021.86 47979.34 2019-10-27 10:16:47.000 300 21237.12 355.20 43021.87 47979.30 2019-10-27 10:16:48.000 300 21237.10 355.20 43021.85 47979.31 2019-10-27 10:16:49.000 300 21237.09 355.18 43021.81 47979.28 2019-10-27 10:16:50.000 300 21237.10 355.20 43021.83 47979.28 2019-10-27 10:16:51.000 300 21237.11 355.22 43021.83 47979.26 2019-10-27 10:16:52.000 300 21237.12 355.21 43021.79 47979.23 2019-10-27 10:16:53.000 300 21237.08 355.22 43021.79 47979.22 2019-10-27 10:16:54.000 300 21237.09 355.23 43021.75 47979.18 2019-10-27 10:16:55.000 300 21237.13 355.23 43021.75 47979.21 2019-10-27 10:16:56.000 300 21237.13 355.21 43021.74 47979.15 2019-10-27 10:16:57.000 300 21237.09 355.21 43021.71 47979.16 2019-10-27 10:16:58.000 300 21237.02 355.25 43021.70 47979.14 2019-10-27 10:16:59.000 300 21237.00 355.22 43021.69 47979.11 2019-10-27 10:17:00.000 300 21236.97 355.22 43021.67 47979.10 2019-10-27 10:17:01.000 300 21236.97 355.19 43021.69 47979.09 2019-10-27 10:17:02.000 300 21236.98 355.17 43021.71 47979.07 2019-10-27 10:17:03.000 300 21236.96 355.17 43021.69 47979.06 2019-10-27 10:17:04.000 300 21236.90 355.19 43021.65 47979.03 2019-10-27 10:17:05.000 300 21236.85 355.23 43021.62 47979.01 2019-10-27 10:17:06.000 300 21236.82 355.27 43021.57 47978.97 2019-10-27 10:17:07.000 300 21236.78 355.28 43021.56 47978.90 2019-10-27 10:17:08.000 300 21236.76 355.32 43021.52 47978.89 2019-10-27 10:17:09.000 300 21236.75 355.36 43021.48 47978.83 2019-10-27 10:17:10.000 300 21236.73 355.37 43021.48 47978.76 2019-10-27 10:17:11.000 300 21236.72 355.40 43021.45 47978.76 2019-10-27 10:17:12.000 300 21236.73 355.42 43021.39 47978.73 2019-10-27 10:17:13.000 300 21236.71 355.43 43021.37 47978.69 2019-10-27 10:17:14.000 300 21236.67 355.45 43021.33 47978.67 2019-10-27 10:17:15.000 300 21236.65 355.47 43021.32 47978.63 2019-10-27 10:17:16.000 300 21236.64 355.45 43021.34 47978.65 2019-10-27 10:17:17.000 300 21236.62 355.48 43021.34 47978.62 2019-10-27 10:17:18.000 300 21236.64 355.49 43021.34 47978.61 2019-10-27 10:17:19.000 300 21236.68 355.48 43021.34 47978.61 2019-10-27 10:17:20.000 300 21236.66 355.45 43021.34 47978.63 2019-10-27 10:17:21.000 300 21236.64 355.51 43021.33 47978.62 2019-10-27 10:17:22.000 300 21236.65 355.49 43021.35 47978.64 2019-10-27 10:17:23.000 300 21236.62 355.48 43021.34 47978.62 2019-10-27 10:17:24.000 300 21236.64 355.45 43021.36 47978.66 2019-10-27 10:17:25.000 300 21236.62 355.44 43021.37 47978.63 2019-10-27 10:17:26.000 300 21236.64 355.41 43021.38 47978.65 2019-10-27 10:17:27.000 300 21236.60 355.38 43021.40 47978.63 2019-10-27 10:17:28.000 300 21236.56 355.35 43021.41 47978.66 2019-10-27 10:17:29.000 300 21236.51 355.35 43021.39 47978.64 2019-10-27 10:17:30.000 300 21236.49 355.32 43021.41 47978.65 2019-10-27 10:17:31.000 300 21236.46 355.29 43021.44 47978.60 2019-10-27 10:17:32.000 300 21236.43 355.28 43021.43 47978.61 2019-10-27 10:17:33.000 300 21236.37 355.26 43021.44 47978.59 2019-10-27 10:17:34.000 300 21236.32 355.26 43021.45 47978.59 2019-10-27 10:17:35.000 300 21236.30 355.25 43021.44 47978.60 2019-10-27 10:17:36.000 300 21236.30 355.23 43021.47 47978.56 2019-10-27 10:17:37.000 300 21236.27 355.20 43021.46 47978.58 2019-10-27 10:17:38.000 300 21236.30 355.17 43021.46 47978.57 2019-10-27 10:17:39.000 300 21236.25 355.15 43021.46 47978.56 2019-10-27 10:17:40.000 300 21236.24 355.15 43021.46 47978.60 2019-10-27 10:17:41.000 300 21236.23 355.13 43021.45 47978.57 2019-10-27 10:17:42.000 300 21236.22 355.12 43021.49 47978.59 2019-10-27 10:17:43.000 300 21236.26 355.08 43021.51 47978.61 2019-10-27 10:17:44.000 300 21236.29 355.07 43021.49 47978.60 2019-10-27 10:17:45.000 300 21236.29 355.06 43021.51 47978.61 2019-10-27 10:17:46.000 300 21236.30 355.03 43021.52 47978.60 2019-10-27 10:17:47.000 300 21236.28 355.04 43021.49 47978.62 2019-10-27 10:17:48.000 300 21236.29 355.03 43021.49 47978.63 2019-10-27 10:17:49.000 300 21236.31 355.04 43021.50 47978.61 2019-10-27 10:17:50.000 300 21236.36 355.06 43021.48 47978.63 2019-10-27 10:17:51.000 300 21236.31 355.03 43021.50 47978.63 2019-10-27 10:17:52.000 300 21236.35 355.03 43021.49 47978.63 2019-10-27 10:17:53.000 300 21236.34 355.01 43021.46 47978.64 2019-10-27 10:17:54.000 300 21236.34 355.00 43021.49 47978.64 2019-10-27 10:17:55.000 300 21236.36 355.02 43021.53 47978.66 2019-10-27 10:17:56.000 300 21236.38 355.02 43021.50 47978.66 2019-10-27 10:17:57.000 300 21236.36 355.01 43021.50 47978.66 2019-10-27 10:17:58.000 300 21236.38 354.96 43021.54 47978.67 2019-10-27 10:17:59.000 300 21236.39 354.97 43021.55 47978.69 2019-10-27 10:18:00.000 300 21236.41 354.98 43021.56 47978.68 2019-10-27 10:18:01.000 300 21236.45 354.96 43021.56 47978.71 2019-10-27 10:18:02.000 300 21236.46 354.97 43021.55 47978.73 2019-10-27 10:18:03.000 300 21236.49 354.92 43021.55 47978.74 2019-10-27 10:18:04.000 300 21236.50 354.91 43021.57 47978.75 2019-10-27 10:18:05.000 300 21236.49 354.90 43021.55 47978.75 2019-10-27 10:18:06.000 300 21236.53 354.89 43021.54 47978.78 2019-10-27 10:18:07.000 300 21236.56 354.82 43021.55 47978.77 2019-10-27 10:18:08.000 300 21236.53 354.82 43021.57 47978.78 2019-10-27 10:18:09.000 300 21236.54 354.80 43021.56 47978.79 2019-10-27 10:18:10.000 300 21236.58 354.80 43021.56 47978.79 2019-10-27 10:18:11.000 300 21236.60 354.75 43021.58 47978.78 2019-10-27 10:18:12.000 300 21236.58 354.73 43021.58 47978.79 2019-10-27 10:18:13.000 300 21236.58 354.71 43021.58 47978.79 2019-10-27 10:18:14.000 300 21236.58 354.67 43021.58 47978.80 2019-10-27 10:18:15.000 300 21236.57 354.66 43021.56 47978.79 2019-10-27 10:18:16.000 300 21236.55 354.64 43021.59 47978.78 2019-10-27 10:18:17.000 300 21236.54 354.63 43021.59 47978.77 2019-10-27 10:18:18.000 300 21236.47 354.64 43021.59 47978.77 2019-10-27 10:18:19.000 300 21236.48 354.62 43021.55 47978.78 2019-10-27 10:18:20.000 300 21236.49 354.60 43021.53 47978.76 2019-10-27 10:18:21.000 300 21236.51 354.58 43021.54 47978.76 2019-10-27 10:18:22.000 300 21236.50 354.57 43021.55 47978.74 2019-10-27 10:18:23.000 300 21236.50 354.54 43021.57 47978.74 2019-10-27 10:18:24.000 300 21236.54 354.52 43021.55 47978.73 2019-10-27 10:18:25.000 300 21236.49 354.50 43021.51 47978.69 2019-10-27 10:18:26.000 300 21236.49 354.50 43021.53 47978.72 2019-10-27 10:18:27.000 300 21236.46 354.52 43021.53 47978.67 2019-10-27 10:18:28.000 300 21236.44 354.54 43021.51 47978.65 2019-10-27 10:18:29.000 300 21236.44 354.54 43021.44 47978.63 2019-10-27 10:18:30.000 300 21236.41 354.54 43021.41 47978.61 2019-10-27 10:18:31.000 300 21236.41 354.53 43021.40 47978.62 2019-10-27 10:18:32.000 300 21236.36 354.54 43021.41 47978.58 2019-10-27 10:18:33.000 300 21236.31 354.58 43021.42 47978.56 2019-10-27 10:18:34.000 300 21236.30 354.58 43021.40 47978.55 2019-10-27 10:18:35.000 300 21236.29 354.59 43021.38 47978.50 2019-10-27 10:18:36.000 300 21236.29 354.60 43021.39 47978.48 2019-10-27 10:18:37.000 300 21236.28 354.62 43021.39 47978.49 2019-10-27 10:18:38.000 300 21236.27 354.62 43021.38 47978.49 2019-10-27 10:18:39.000 300 21236.30 354.61 43021.37 47978.48 2019-10-27 10:18:40.000 300 21236.28 354.61 43021.39 47978.48 2019-10-27 10:18:41.000 300 21236.22 354.61 43021.35 47978.49 2019-10-27 10:18:42.000 300 21236.21 354.59 43021.36 47978.46 2019-10-27 10:18:43.000 300 21236.21 354.60 43021.36 47978.45 2019-10-27 10:18:44.000 300 21236.24 354.59 43021.35 47978.45 2019-10-27 10:18:45.000 300 21236.23 354.57 43021.37 47978.47 2019-10-27 10:18:46.000 300 21236.22 354.55 43021.39 47978.43 2019-10-27 10:18:47.000 300 21236.20 354.53 43021.39 47978.43 2019-10-27 10:18:48.000 300 21236.20 354.51 43021.39 47978.45 2019-10-27 10:18:49.000 300 21236.22 354.48 43021.38 47978.44 2019-10-27 10:18:50.000 300 21236.18 354.48 43021.38 47978.44 2019-10-27 10:18:51.000 300 21236.13 354.46 43021.37 47978.43 2019-10-27 10:18:52.000 300 21236.12 354.44 43021.39 47978.46 2019-10-27 10:18:53.000 300 21236.09 354.40 43021.40 47978.43 2019-10-27 10:18:54.000 300 21236.11 354.35 43021.41 47978.42 2019-10-27 10:18:55.000 300 21236.11 354.32 43021.41 47978.45 2019-10-27 10:18:56.000 300 21236.09 354.29 43021.41 47978.45 2019-10-27 10:18:57.000 300 21236.08 354.27 43021.41 47978.46 2019-10-27 10:18:58.000 300 21236.10 354.26 43021.45 47978.44 2019-10-27 10:18:59.000 300 21236.09 354.23 43021.45 47978.46 2019-10-27 10:19:00.000 300 21236.09 354.21 43021.44 47978.44 2019-10-27 10:19:01.000 300 21236.10 354.16 43021.43 47978.45 2019-10-27 10:19:02.000 300 21236.10 354.14 43021.46 47978.52 2019-10-27 10:19:03.000 300 21236.13 354.12 43021.44 47978.48 2019-10-27 10:19:04.000 300 21236.15 354.09 43021.44 47978.48 2019-10-27 10:19:05.000 300 21236.13 354.05 43021.47 47978.49 2019-10-27 10:19:06.000 300 21236.13 354.03 43021.46 47978.49 2019-10-27 10:19:07.000 300 21236.15 353.97 43021.46 47978.50 2019-10-27 10:19:08.000 300 21236.15 353.92 43021.43 47978.50 2019-10-27 10:19:09.000 300 21236.13 353.90 43021.43 47978.49 2019-10-27 10:19:10.000 300 21236.11 353.87 43021.45 47978.49 2019-10-27 10:19:11.000 300 21236.08 353.87 43021.42 47978.48 2019-10-27 10:19:12.000 300 21236.08 353.87 43021.43 47978.44 2019-10-27 10:19:13.000 300 21236.06 353.85 43021.44 47978.45 2019-10-27 10:19:14.000 300 21236.02 353.83 43021.45 47978.43 2019-10-27 10:19:15.000 300 21236.00 353.80 43021.46 47978.44 2019-10-27 10:19:16.000 300 21235.97 353.79 43021.47 47978.43 2019-10-27 10:19:17.000 300 21235.92 353.77 43021.49 47978.42 2019-10-27 10:19:18.000 300 21235.87 353.73 43021.52 47978.42 2019-10-27 10:19:19.000 300 21235.85 353.74 43021.50 47978.42 2019-10-27 10:19:20.000 300 21235.82 353.74 43021.52 47978.43 2019-10-27 10:19:21.000 300 21235.81 353.77 43021.52 47978.42 2019-10-27 10:19:22.000 300 21235.82 353.80 43021.54 47978.40 2019-10-27 10:19:23.000 300 21235.84 353.80 43021.51 47978.41 2019-10-27 10:19:24.000 300 21235.82 353.82 43021.48 47978.39 2019-10-27 10:19:25.000 300 21235.81 353.86 43021.48 47978.38 2019-10-27 10:19:26.000 300 21235.81 353.86 43021.46 47978.36 2019-10-27 10:19:27.000 300 21235.78 353.87 43021.45 47978.34 2019-10-27 10:19:28.000 300 21235.74 353.89 43021.45 47978.29 2019-10-27 10:19:29.000 300 21235.71 353.92 43021.44 47978.29 2019-10-27 10:19:30.000 300 21235.67 353.97 43021.42 47978.29 2019-10-27 10:19:31.000 300 21235.65 353.96 43021.43 47978.26 2019-10-27 10:19:32.000 300 21235.64 353.97 43021.43 47978.24 2019-10-27 10:19:33.000 300 21235.62 354.03 43021.41 47978.24 2019-10-27 10:19:34.000 300 21235.62 354.04 43021.41 47978.23 2019-10-27 10:19:35.000 300 21235.58 354.08 43021.40 47978.22 2019-10-27 10:19:36.000 300 21235.58 354.09 43021.42 47978.20 2019-10-27 10:19:37.000 300 21235.59 354.08 43021.44 47978.22 2019-10-27 10:19:38.000 300 21235.57 354.10 43021.46 47978.20 2019-10-27 10:19:39.000 300 21235.58 354.10 43021.46 47978.21 2019-10-27 10:19:40.000 300 21235.61 354.09 43021.45 47978.26 2019-10-27 10:19:41.000 300 21235.63 354.09 43021.46 47978.22 2019-10-27 10:19:42.000 300 21235.63 354.05 43021.43 47978.22 2019-10-27 10:19:43.000 300 21235.65 354.03 43021.43 47978.27 2019-10-27 10:19:44.000 300 21235.63 354.01 43021.46 47978.26 2019-10-27 10:19:45.000 300 21235.62 354.00 43021.48 47978.26 2019-10-27 10:19:46.000 300 21235.66 353.99 43021.48 47978.24 2019-10-27 10:19:47.000 300 21235.65 353.95 43021.50 47978.28 2019-10-27 10:19:48.000 300 21235.63 353.92 43021.48 47978.24 2019-10-27 10:19:49.000 300 21235.62 353.91 43021.46 47978.26 2019-10-27 10:19:50.000 300 21235.62 353.89 43021.43 47978.27 2019-10-27 10:19:51.000 300 21235.58 353.86 43021.46 47978.24 2019-10-27 10:19:52.000 300 21235.53 353.85 43021.46 47978.24 2019-10-27 10:19:53.000 300 21235.51 353.82 43021.47 47978.26 2019-10-27 10:19:54.000 300 21235.47 353.82 43021.45 47978.22 2019-10-27 10:19:55.000 300 21235.44 353.81 43021.48 47978.22 2019-10-27 10:19:56.000 300 21235.45 353.80 43021.47 47978.19 2019-10-27 10:19:57.000 300 21235.44 353.80 43021.43 47978.16 2019-10-27 10:19:58.000 300 21235.42 353.76 43021.44 47978.15 2019-10-27 10:19:59.000 300 21235.39 353.76 43021.41 47978.09 2019-10-27 10:20:00.000 300 21235.36 353.73 43021.38 47978.08 2019-10-27 10:20:01.000 300 21235.35 353.68 43021.42 47978.09 2019-10-27 10:20:02.000 300 21235.34 353.67 43021.40 47978.09 2019-10-27 10:20:03.000 300 21235.34 353.63 43021.44 47978.09 2019-10-27 10:20:04.000 300 21235.32 353.61 43021.45 47978.08 2019-10-27 10:20:05.000 300 21235.31 353.60 43021.43 47978.11 2019-10-27 10:20:06.000 300 21235.32 353.62 43021.44 47978.10 2019-10-27 10:20:07.000 300 21235.31 353.64 43021.42 47978.12 2019-10-27 10:20:08.000 300 21235.27 353.64 43021.41 47978.11 2019-10-27 10:20:09.000 300 21235.28 353.63 43021.40 47978.10 2019-10-27 10:20:10.000 300 21235.28 353.62 43021.40 47978.07 2019-10-27 10:20:11.000 300 21235.22 353.60 43021.39 47978.08 2019-10-27 10:20:12.000 300 21235.19 353.62 43021.42 47978.06 2019-10-27 10:20:13.000 300 21235.20 353.63 43021.44 47978.05 2019-10-27 10:20:14.000 300 21235.19 353.66 43021.43 47978.02 2019-10-27 10:20:15.000 300 21235.18 353.67 43021.40 47978.03 2019-10-27 10:20:16.000 300 21235.15 353.68 43021.36 47977.99 2019-10-27 10:20:17.000 300 21235.14 353.74 43021.31 47977.93 2019-10-27 10:20:18.000 300 21235.10 353.75 43021.30 47977.94 2019-10-27 10:20:19.000 300 21235.07 353.78 43021.26 47977.90 2019-10-27 10:20:20.000 300 21235.08 353.81 43021.23 47977.85 2019-10-27 10:20:21.000 300 21235.09 353.81 43021.21 47977.84 2019-10-27 10:20:22.000 300 21235.09 353.83 43021.19 47977.82 2019-10-27 10:20:23.000 300 21235.10 353.82 43021.18 47977.81 2019-10-27 10:20:24.000 300 21235.11 353.81 43021.15 47977.82 2019-10-27 10:20:25.000 300 21235.09 353.82 43021.19 47977.77 2019-10-27 10:20:26.000 300 21235.10 353.80 43021.19 47977.78 2019-10-27 10:20:27.000 300 21235.08 353.78 43021.22 47977.79 2019-10-27 10:20:28.000 300 21235.11 353.78 43021.23 47977.77 2019-10-27 10:20:29.000 300 21235.08 353.76 43021.21 47977.80 2019-10-27 10:20:30.000 300 21235.08 353.76 43021.20 47977.79 2019-10-27 10:20:31.000 300 21235.10 353.76 43021.21 47977.83 2019-10-27 10:20:32.000 300 21235.10 353.73 43021.21 47977.82 2019-10-27 10:20:33.000 300 21235.14 353.71 43021.23 47977.82 2019-10-27 10:20:34.000 300 21235.12 353.67 43021.25 47977.86 2019-10-27 10:20:35.000 300 21235.13 353.65 43021.27 47977.83 2019-10-27 10:20:36.000 300 21235.15 353.63 43021.32 47977.91 2019-10-27 10:20:37.000 300 21235.14 353.62 43021.32 47977.90 2019-10-27 10:20:38.000 300 21235.16 353.61 43021.32 47977.94 2019-10-27 10:20:39.000 300 21235.20 353.58 43021.38 47977.93 2019-10-27 10:20:40.000 300 21235.21 353.58 43021.38 47977.94 2019-10-27 10:20:41.000 300 21235.25 353.55 43021.38 47977.98 2019-10-27 10:20:42.000 300 21235.30 353.53 43021.33 47977.97 2019-10-27 10:20:43.000 300 21235.29 353.49 43021.36 47978.00 2019-10-27 10:20:44.000 300 21235.31 353.45 43021.37 47978.02 2019-10-27 10:20:45.000 300 21235.35 353.38 43021.40 47978.05 2019-10-27 10:20:46.000 300 21235.39 353.34 43021.41 47978.09 2019-10-27 10:20:47.000 300 21235.41 353.31 43021.46 47978.11 2019-10-27 10:20:48.000 300 21235.43 353.26 43021.48 47978.12 2019-10-27 10:20:49.000 300 21235.44 353.23 43021.49 47978.16 2019-10-27 10:20:50.000 300 21235.44 353.20 43021.48 47978.17 2019-10-27 10:20:51.000 300 21235.41 353.17 43021.49 47978.23 2019-10-27 10:20:52.000 300 21235.41 353.14 43021.53 47978.25 2019-10-27 10:20:53.000 300 21235.41 353.11 43021.57 47978.23 2019-10-27 10:20:54.000 300 21235.42 353.10 43021.59 47978.26 2019-10-27 10:20:55.000 300 21235.38 353.10 43021.56 47978.26 2019-10-27 10:20:56.000 300 21235.35 353.07 43021.59 47978.22 2019-10-27 10:20:57.000 300 21235.29 353.05 43021.60 47978.25 2019-10-27 10:20:58.000 300 21235.27 353.03 43021.57 47978.23 2019-10-27 10:20:59.000 300 21235.26 353.00 43021.59 47978.21 2019-10-27 10:21:00.000 300 21235.26 352.99 43021.61 47978.25 2019-10-27 10:21:01.000 300 21235.23 352.98 43021.62 47978.21 2019-10-27 10:21:02.000 300 21235.24 352.94 43021.62 47978.22 2019-10-27 10:21:03.000 300 21235.25 352.94 43021.66 47978.24 2019-10-27 10:21:04.000 300 21235.21 352.94 43021.67 47978.24 2019-10-27 10:21:05.000 300 21235.18 352.92 43021.67 47978.26 2019-10-27 10:21:06.000 300 21235.22 352.92 43021.67 47978.24 2019-10-27 10:21:07.000 300 21235.16 352.92 43021.68 47978.24 2019-10-27 10:21:08.000 300 21235.13 352.91 43021.68 47978.21 2019-10-27 10:21:09.000 300 21235.13 352.92 43021.67 47978.20 2019-10-27 10:21:10.000 300 21235.13 352.94 43021.67 47978.20 2019-10-27 10:21:11.000 300 21235.12 352.92 43021.68 47978.20 2019-10-27 10:21:12.000 300 21235.07 352.92 43021.67 47978.18 2019-10-27 10:21:13.000 300 21235.08 352.92 43021.66 47978.20 2019-10-27 10:21:14.000 300 21235.07 352.92 43021.64 47978.20 2019-10-27 10:21:15.000 300 21235.08 352.92 43021.64 47978.16 2019-10-27 10:21:16.000 300 21235.08 352.92 43021.63 47978.17 2019-10-27 10:21:17.000 300 21235.08 352.95 43021.63 47978.18 2019-10-27 10:21:18.000 300 21235.05 352.94 43021.65 47978.16 2019-10-27 10:21:19.000 300 21235.07 352.91 43021.66 47978.16 2019-10-27 10:21:20.000 300 21235.04 352.95 43021.64 47978.13 2019-10-27 10:21:21.000 300 21235.04 352.94 43021.64 47978.16 2019-10-27 10:21:22.000 300 21235.02 352.96 43021.63 47978.18 2019-10-27 10:21:23.000 300 21235.04 352.93 43021.63 47978.14 2019-10-27 10:21:24.000 300 21235.02 352.92 43021.63 47978.17 2019-10-27 10:21:25.000 300 21235.01 352.92 43021.67 47978.17 2019-10-27 10:21:26.000 300 21234.99 352.95 43021.66 47978.16 2019-10-27 10:21:27.000 300 21234.95 352.97 43021.64 47978.13 2019-10-27 10:21:28.000 300 21234.93 352.99 43021.63 47978.13 2019-10-27 10:21:29.000 300 21234.90 353.01 43021.60 47978.14 2019-10-27 10:21:30.000 300 21234.88 353.02 43021.56 47978.08 2019-10-27 10:21:31.000 300 21234.90 352.99 43021.54 47978.06 2019-10-27 10:21:32.000 300 21234.88 352.97 43021.54 47978.03 2019-10-27 10:21:33.000 300 21234.86 352.95 43021.54 47978.04 2019-10-27 10:21:34.000 300 21234.90 352.95 43021.56 47978.03 2019-10-27 10:21:35.000 300 21234.93 352.94 43021.55 47978.05 2019-10-27 10:21:36.000 300 21234.95 352.94 43021.57 47978.07 2019-10-27 10:21:37.000 300 21234.98 352.91 43021.56 47978.08 2019-10-27 10:21:38.000 300 21234.98 352.91 43021.55 47978.08 2019-10-27 10:21:39.000 300 21234.96 352.90 43021.55 47978.09 2019-10-27 10:21:40.000 300 21234.98 352.91 43021.55 47978.05 2019-10-27 10:21:41.000 300 21234.97 352.91 43021.55 47978.05 2019-10-27 10:21:42.000 300 21234.97 352.87 43021.52 47978.04 2019-10-27 10:21:43.000 300 21234.97 352.85 43021.52 47978.04 2019-10-27 10:21:44.000 300 21234.95 352.84 43021.54 47978.06 2019-10-27 10:21:45.000 300 21234.98 352.80 43021.55 47978.04 2019-10-27 10:21:46.000 300 21234.99 352.77 43021.56 47978.08 2019-10-27 10:21:47.000 300 21235.04 352.76 43021.56 47978.10 2019-10-27 10:21:48.000 300 21235.02 352.77 43021.59 47978.08 2019-10-27 10:21:49.000 300 21234.99 352.78 43021.58 47978.11 2019-10-27 10:21:50.000 300 21234.97 352.77 43021.60 47978.11 2019-10-27 10:21:51.000 300 21235.00 352.73 43021.63 47978.13 2019-10-27 10:21:52.000 300 21234.99 352.72 43021.66 47978.12 2019-10-27 10:21:53.000 300 21235.03 352.73 43021.68 47978.15 2019-10-27 10:21:54.000 300 21234.98 352.77 43021.65 47978.17 2019-10-27 10:21:55.000 300 21234.97 352.76 43021.63 47978.14 2019-10-27 10:21:56.000 300 21234.96 352.75 43021.64 47978.13 2019-10-27 10:21:57.000 300 21235.00 352.74 43021.64 47978.14 2019-10-27 10:21:58.000 300 21234.97 352.72 43021.63 47978.13 2019-10-27 10:21:59.000 300 21234.99 352.69 43021.60 47978.14 2019-10-27 10:22:00.000 300 21235.02 352.70 43021.63 47978.13 2019-10-27 10:22:01.000 300 21235.05 352.71 43021.65 47978.12 2019-10-27 10:22:02.000 300 21235.05 352.71 43021.60 47978.13 2019-10-27 10:22:03.000 300 21235.02 352.76 43021.57 47978.13 2019-10-27 10:22:04.000 300 21235.03 352.75 43021.60 47978.09 2019-10-27 10:22:05.000 300 21235.03 352.74 43021.57 47978.10 2019-10-27 10:22:06.000 300 21234.98 352.75 43021.57 47978.07 2019-10-27 10:22:07.000 300 21234.98 352.76 43021.55 47978.07 2019-10-27 10:22:08.000 300 21234.97 352.72 43021.56 47978.04 2019-10-27 10:22:09.000 300 21234.98 352.72 43021.55 47978.04 2019-10-27 10:22:10.000 300 21234.99 352.70 43021.53 47978.05 2019-10-27 10:22:11.000 300 21234.99 352.69 43021.50 47978.05 2019-10-27 10:22:12.000 300 21234.98 352.70 43021.49 47978.02 2019-10-27 10:22:13.000 300 21234.96 352.67 43021.48 47978.02 2019-10-27 10:22:14.000 300 21234.94 352.65 43021.45 47977.98 2019-10-27 10:22:15.000 300 21234.99 352.62 43021.44 47978.01 2019-10-27 10:22:16.000 300 21234.97 352.62 43021.47 47977.99 2019-10-27 10:22:17.000 300 21234.92 352.59 43021.46 47977.99 2019-10-27 10:22:18.000 300 21234.95 352.55 43021.47 47977.97 2019-10-27 10:22:19.000 300 21234.97 352.54 43021.47 47978.01 2019-10-27 10:22:20.000 300 21234.94 352.55 43021.51 47977.97 2019-10-27 10:22:21.000 300 21234.96 352.54 43021.50 47977.98 2019-10-27 10:22:22.000 300 21234.97 352.51 43021.49 47977.99 2019-10-27 10:22:23.000 300 21234.98 352.46 43021.46 47977.96 2019-10-27 10:22:24.000 300 21234.96 352.45 43021.46 47977.96 2019-10-27 10:22:25.000 300 21234.96 352.44 43021.47 47978.00 2019-10-27 10:22:26.000 300 21234.93 352.43 43021.47 47977.96 2019-10-27 10:22:27.000 300 21234.93 352.40 43021.44 47977.98 2019-10-27 10:22:28.000 300 21234.93 352.38 43021.47 47977.98 2019-10-27 10:22:29.000 300 21234.90 352.32 43021.50 47977.97 2019-10-27 10:22:30.000 300 21234.90 352.27 43021.49 47977.99 2019-10-27 10:22:31.000 300 21234.88 352.24 43021.51 47977.95 2019-10-27 10:22:32.000 300 21234.83 352.23 43021.50 47977.96 2019-10-27 10:22:33.000 300 21234.77 352.23 43021.49 47977.95 2019-10-27 10:22:34.000 300 21234.77 352.22 43021.49 47977.93 2019-10-27 10:22:35.000 300 21234.79 352.21 43021.51 47977.92 2019-10-27 10:22:36.000 300 21234.78 352.18 43021.48 47977.93 2019-10-27 10:22:37.000 300 21234.78 352.16 43021.47 47977.92 2019-10-27 10:22:38.000 300 21234.77 352.16 43021.48 47977.92 2019-10-27 10:22:39.000 300 21234.75 352.16 43021.48 47977.93 2019-10-27 10:22:40.000 300 21234.73 352.17 43021.47 47977.91 2019-10-27 10:22:41.000 300 21234.73 352.11 43021.46 47977.90 2019-10-27 10:22:42.000 300 21234.72 352.09 43021.52 47977.90 2019-10-27 10:22:43.000 300 21234.68 352.08 43021.53 47977.90 2019-10-27 10:22:44.000 300 21234.67 352.11 43021.50 47977.91 2019-10-27 10:22:45.000 300 21234.64 352.11 43021.52 47977.88 2019-10-27 10:22:46.000 300 21234.60 352.10 43021.52 47977.91 2019-10-27 10:22:47.000 300 21234.60 352.11 43021.49 47977.87 2019-10-27 10:22:48.000 300 21234.59 352.11 43021.50 47977.84 2019-10-27 10:22:49.000 300 21234.53 352.09 43021.50 47977.82 2019-10-27 10:22:50.000 300 21234.51 352.07 43021.48 47977.81 2019-10-27 10:22:51.000 300 21234.49 352.09 43021.46 47977.79 2019-10-27 10:22:52.000 300 21234.50 352.06 43021.48 47977.78 2019-10-27 10:22:53.000 300 21234.48 352.05 43021.47 47977.76 2019-10-27 10:22:54.000 300 21234.43 352.08 43021.45 47977.75 2019-10-27 10:22:55.000 300 21234.40 352.07 43021.43 47977.75 2019-10-27 10:22:56.000 300 21234.38 352.09 43021.43 47977.72 2019-10-27 10:22:57.000 300 21234.37 352.09 43021.44 47977.68 2019-10-27 10:22:58.000 300 21234.31 352.14 43021.43 47977.68 2019-10-27 10:22:59.000 300 21234.31 352.20 43021.39 47977.65 2019-10-27 10:23:00.000 300 21234.32 352.29 43021.32 47977.61 2019-10-27 10:23:01.000 300 21234.30 352.35 43021.25 47977.54 2019-10-27 10:23:02.000 300 21234.28 352.39 43021.20 47977.53 2019-10-27 10:23:03.000 300 21234.26 352.39 43021.18 47977.47 2019-10-27 10:23:04.000 300 21234.25 352.36 43021.16 47977.45 2019-10-27 10:23:05.000 300 21234.23 352.37 43021.15 47977.42 2019-10-27 10:23:06.000 300 21234.23 352.37 43021.11 47977.40 2019-10-27 10:23:07.000 300 21234.26 352.34 43021.14 47977.38 2019-10-27 10:23:08.000 300 21234.27 352.35 43021.13 47977.40 2019-10-27 10:23:09.000 300 21234.33 352.33 43021.11 47977.41 2019-10-27 10:23:10.000 300 21234.36 352.31 43021.14 47977.43 2019-10-27 10:23:11.000 300 21234.42 352.27 43021.13 47977.48 2019-10-27 10:23:12.000 300 21234.44 352.25 43021.13 47977.46 2019-10-27 10:23:13.000 300 21234.48 352.22 43021.16 47977.51 2019-10-27 10:23:14.000 300 21234.55 352.14 43021.15 47977.51 2019-10-27 10:23:15.000 300 21234.58 352.09 43021.17 47977.53 2019-10-27 10:23:16.000 300 21234.61 352.04 43021.19 47977.57 2019-10-27 10:23:17.000 300 21234.65 351.97 43021.22 47977.57 2019-10-27 10:23:18.000 300 21234.70 351.96 43021.24 47977.62 2019-10-27 10:23:19.000 300 21234.74 351.88 43021.21 47977.63 2019-10-27 10:23:20.000 300 21234.72 351.85 43021.19 47977.65 2019-10-27 10:23:21.000 300 21234.74 351.83 43021.20 47977.68 2019-10-27 10:23:22.000 300 21234.78 351.78 43021.23 47977.71 2019-10-27 10:23:23.000 300 21234.75 351.75 43021.24 47977.67 2019-10-27 10:23:24.000 300 21234.72 351.74 43021.24 47977.71 2019-10-27 10:23:25.000 300 21234.70 351.76 43021.24 47977.72 2019-10-27 10:23:26.000 300 21234.68 351.81 43021.27 47977.71 2019-10-27 10:23:27.000 300 21234.66 351.85 43021.26 47977.67 2019-10-27 10:23:28.000 300 21234.61 351.90 43021.25 47977.69 2019-10-27 10:23:29.000 300 21234.59 351.92 43021.24 47977.66 2019-10-27 10:23:30.000 300 21234.57 351.93 43021.23 47977.62 2019-10-27 10:23:31.000 300 21234.53 351.97 43021.23 47977.60 2019-10-27 10:23:32.000 300 21234.51 352.04 43021.23 47977.59 2019-10-27 10:23:33.000 300 21234.44 352.09 43021.22 47977.55 2019-10-27 10:23:34.000 300 21234.42 352.12 43021.22 47977.53 2019-10-27 10:23:35.000 300 21234.42 352.18 43021.20 47977.48 2019-10-27 10:23:36.000 300 21234.36 352.20 43021.17 47977.46 2019-10-27 10:23:37.000 300 21234.31 352.24 43021.15 47977.43 2019-10-27 10:23:38.000 300 21234.29 352.27 43021.12 47977.45 2019-10-27 10:23:39.000 300 21234.26 352.28 43021.15 47977.42 2019-10-27 10:23:40.000 300 21234.26 352.28 43021.13 47977.38 2019-10-27 10:23:41.000 300 21234.23 352.32 43021.11 47977.36 2019-10-27 10:23:42.000 300 21234.18 352.32 43021.10 47977.37 2019-10-27 10:23:43.000 300 21234.17 352.36 43021.07 47977.33 2019-10-27 10:23:44.000 300 21234.12 352.40 43021.06 47977.29 2019-10-27 10:23:45.000 300 21234.06 352.42 43021.04 47977.23 2019-10-27 10:23:46.000 300 21234.01 352.44 43021.00 47977.20 2019-10-27 10:23:47.000 300 21233.96 352.45 43020.97 47977.17 2019-10-27 10:23:48.000 300 21233.96 352.48 43020.96 47977.15 2019-10-27 10:23:49.000 300 21233.97 352.48 43021.00 47977.12 2019-10-27 10:23:50.000 300 21233.92 352.53 43020.98 47977.09 2019-10-27 10:23:51.000 300 21233.92 352.54 43020.93 47977.08 2019-10-27 10:23:52.000 300 21233.89 352.57 43020.91 47977.05 2019-10-27 10:23:53.000 300 21233.86 352.55 43020.93 47977.03 2019-10-27 10:23:54.000 300 21233.85 352.53 43020.96 47977.03 2019-10-27 10:23:55.000 300 21233.81 352.53 43020.95 47977.02 2019-10-27 10:23:56.000 300 21233.84 352.49 43020.94 47977.02 2019-10-27 10:23:57.000 300 21233.86 352.47 43020.98 47977.03 2019-10-27 10:23:58.000 300 21233.88 352.46 43020.97 47977.06 2019-10-27 10:23:59.000 300 21233.88 352.43 43020.95 47977.04 2019-10-27 10:24:00.000 300 21233.88 352.43 43020.98 47977.06 2019-10-27 10:24:01.000 300 21233.87 352.45 43020.96 47977.04 2019-10-27 10:24:02.000 300 21233.89 352.44 43020.98 47977.06 2019-10-27 10:24:03.000 300 21233.91 352.38 43020.96 47977.04 2019-10-27 10:24:04.000 300 21233.90 352.34 43020.99 47977.08 2019-10-27 10:24:05.000 300 21233.90 352.31 43020.98 47977.05 2019-10-27 10:24:06.000 300 21233.90 352.29 43020.99 47977.08 2019-10-27 10:24:07.000 300 21233.91 352.22 43020.98 47977.12 2019-10-27 10:24:08.000 300 21233.93 352.17 43021.02 47977.09 2019-10-27 10:24:09.000 300 21233.94 352.12 43021.07 47977.16 2019-10-27 10:24:10.000 300 21233.94 352.09 43021.07 47977.16 2019-10-27 10:24:11.000 300 21233.97 352.06 43021.08 47977.22 2019-10-27 10:24:12.000 300 21233.95 352.05 43021.13 47977.20 2019-10-27 10:24:13.000 300 21233.95 352.02 43021.11 47977.20 2019-10-27 10:24:14.000 300 21233.95 351.99 43021.12 47977.22 2019-10-27 10:24:15.000 300 21233.95 351.98 43021.10 47977.21 2019-10-27 10:24:16.000 300 21233.92 351.96 43021.13 47977.24 2019-10-27 10:24:17.000 300 21233.95 351.92 43021.12 47977.21 2019-10-27 10:24:18.000 300 21233.97 351.90 43021.08 47977.22 2019-10-27 10:24:19.000 300 21234.00 351.83 43021.12 47977.23 2019-10-27 10:24:20.000 300 21234.00 351.78 43021.11 47977.26 2019-10-27 10:24:21.000 300 21234.00 351.75 43021.16 47977.29 2019-10-27 10:24:22.000 300 21234.01 351.70 43021.17 47977.29 2019-10-27 10:24:23.000 300 21234.01 351.65 43021.18 47977.30 2019-10-27 10:24:24.000 300 21234.04 351.63 43021.22 47977.36 2019-10-27 10:24:25.000 300 21234.07 351.61 43021.23 47977.34 2019-10-27 10:24:26.000 300 21234.04 351.61 43021.21 47977.34 2019-10-27 10:24:27.000 300 21234.00 351.59 43021.24 47977.38 2019-10-27 10:24:28.000 300 21233.97 351.56 43021.23 47977.34 2019-10-27 10:24:29.000 300 21233.96 351.53 43021.26 47977.36 2019-10-27 10:24:30.000 300 21233.95 351.54 43021.26 47977.35 2019-10-27 10:24:31.000 300 21233.95 351.55 43021.27 47977.35 2019-10-27 10:24:32.000 300 21233.94 351.54 43021.25 47977.32 2019-10-27 10:24:33.000 300 21233.91 351.53 43021.25 47977.32 2019-10-27 10:24:34.000 300 21233.86 351.56 43021.22 47977.27 2019-10-27 10:24:35.000 300 21233.80 351.59 43021.19 47977.25 2019-10-27 10:24:36.000 300 21233.82 351.60 43021.17 47977.21 2019-10-27 10:24:37.000 300 21233.80 351.58 43021.14 47977.21 2019-10-27 10:24:38.000 300 21233.84 351.53 43021.14 47977.15 2019-10-27 10:24:39.000 300 21233.83 351.52 43021.14 47977.17 2019-10-27 10:24:40.000 300 21233.85 351.51 43021.15 47977.17 2019-10-27 10:24:41.000 300 21233.88 351.46 43021.10 47977.19 2019-10-27 10:24:42.000 300 21233.84 351.45 43021.13 47977.20 2019-10-27 10:24:43.000 300 21233.84 351.42 43021.15 47977.19 2019-10-27 10:24:44.000 300 21233.81 351.42 43021.14 47977.17 2019-10-27 10:24:45.000 300 21233.79 351.36 43021.16 47977.21 2019-10-27 10:24:46.000 300 21233.76 351.32 43021.15 47977.20 2019-10-27 10:24:47.000 300 21233.75 351.30 43021.15 47977.21 2019-10-27 10:24:48.000 300 21233.77 351.28 43021.19 47977.21 2019-10-27 10:24:49.000 300 21233.79 351.28 43021.17 47977.19 2019-10-27 10:24:50.000 300 21233.80 351.26 43021.19 47977.19 2019-10-27 10:24:51.000 300 21233.81 351.23 43021.20 47977.22 2019-10-27 10:24:52.000 300 21233.81 351.20 43021.19 47977.21 2019-10-27 10:24:53.000 300 21233.80 351.17 43021.18 47977.20 2019-10-27 10:24:54.000 300 21233.80 351.16 43021.20 47977.25 2019-10-27 10:24:55.000 300 21233.80 351.15 43021.23 47977.21 2019-10-27 10:24:56.000 300 21233.79 351.15 43021.23 47977.23 2019-10-27 10:24:57.000 300 21233.76 351.17 43021.20 47977.21 2019-10-27 10:24:58.000 300 21233.73 351.17 43021.21 47977.20 2019-10-27 10:24:59.000 300 21233.72 351.20 43021.17 47977.16 2019-10-27 10:25:00.000 300 21233.73 351.17 43021.13 47977.14 2019-10-27 10:25:01.000 300 21233.70 351.15 43021.16 47977.13 2019-10-27 10:25:02.000 300 21233.67 351.15 43021.17 47977.13 2019-10-27 10:25:03.000 300 21233.67 351.16 43021.13 47977.10 2019-10-27 10:25:04.000 300 21233.66 351.19 43021.13 47977.10 2019-10-27 10:25:05.000 300 21233.67 351.20 43021.14 47977.14 2019-10-27 10:25:06.000 300 21233.64 351.18 43021.14 47977.09 2019-10-27 10:25:07.000 300 21233.65 351.16 43021.15 47977.11 2019-10-27 10:25:08.000 300 21233.64 351.15 43021.13 47977.09 2019-10-27 10:25:09.000 300 21233.62 351.17 43021.15 47977.09 2019-10-27 10:25:10.000 300 21233.59 351.18 43021.10 47977.09 2019-10-27 10:25:11.000 300 21233.63 351.22 43021.12 47977.10 2019-10-27 10:25:12.000 300 21233.70 351.31 43021.13 47977.09 2019-10-27 10:25:13.000 300 21233.80 351.34 43021.09 47977.16 2019-10-27 10:25:14.000 300 21233.83 351.34 43021.08 47977.14 2019-10-27 10:25:15.000 300 21233.85 351.31 43021.10 47977.14 2019-10-27 10:25:16.000 300 21233.86 351.26 43021.09 47977.16 2019-10-27 10:25:17.000 300 21233.91 351.20 43021.10 47977.18 2019-10-27 10:25:18.000 300 21233.95 351.14 43021.12 47977.21 2019-10-27 10:25:19.000 300 21234.01 351.11 43021.13 47977.23 2019-10-27 10:25:20.000 300 21234.02 351.07 43021.13 47977.28 2019-10-27 10:25:21.000 300 21234.02 351.04 43021.16 47977.31 2019-10-27 10:25:22.000 300 21234.05 350.99 43021.19 47977.30 2019-10-27 10:25:23.000 300 21234.04 350.98 43021.19 47977.33 2019-10-27 10:25:24.000 300 21234.04 350.95 43021.19 47977.33 2019-10-27 10:25:25.000 300 21234.08 350.91 43021.21 47977.34 2019-10-27 10:25:26.000 300 21234.09 350.86 43021.21 47977.37 2019-10-27 10:25:27.000 300 21234.10 350.82 43021.22 47977.38 2019-10-27 10:25:28.000 300 21234.10 350.79 43021.25 47977.40 2019-10-27 10:25:29.000 300 21234.12 350.76 43021.28 47977.42 2019-10-27 10:25:30.000 300 21234.12 350.72 43021.31 47977.45 2019-10-27 10:25:31.000 300 21234.12 350.66 43021.34 47977.48 2019-10-27 10:25:32.000 300 21234.12 350.64 43021.31 47977.49 2019-10-27 10:25:33.000 300 21234.12 350.62 43021.37 47977.47 2019-10-27 10:25:34.000 300 21234.14 350.61 43021.38 47977.53 2019-10-27 10:25:35.000 300 21234.12 350.63 43021.38 47977.54 2019-10-27 10:25:36.000 300 21234.13 350.62 43021.39 47977.55 2019-10-27 10:25:37.000 300 21234.14 350.61 43021.39 47977.56 2019-10-27 10:25:38.000 300 21234.14 350.58 43021.40 47977.56 2019-10-27 10:25:39.000 300 21234.13 350.55 43021.43 47977.57 2019-10-27 10:25:40.000 300 21234.16 350.53 43021.46 47977.56 2019-10-27 10:25:41.000 300 21234.16 350.50 43021.46 47977.60 2019-10-27 10:25:42.000 300 21234.13 350.50 43021.49 47977.59 2019-10-27 10:25:43.000 300 21234.14 350.48 43021.49 47977.62 2019-10-27 10:25:44.000 300 21234.11 350.45 43021.51 47977.61 2019-10-27 10:25:45.000 300 21234.12 350.41 43021.52 47977.64 2019-10-27 10:25:46.000 300 21234.09 350.39 43021.54 47977.61 2019-10-27 10:25:47.000 300 21234.04 350.38 43021.59 47977.62 2019-10-27 10:25:48.000 300 21234.03 350.37 43021.59 47977.67 2019-10-27 10:25:49.000 300 21234.00 350.38 43021.60 47977.62 2019-10-27 10:25:50.000 300 21233.99 350.39 43021.60 47977.64 2019-10-27 10:25:51.000 300 21234.00 350.42 43021.58 47977.63 2019-10-27 10:25:52.000 300 21233.96 350.42 43021.55 47977.62 2019-10-27 10:25:53.000 300 21233.95 350.42 43021.58 47977.61 2019-10-27 10:25:54.000 300 21233.92 350.44 43021.56 47977.60 2019-10-27 10:25:55.000 300 21233.93 350.47 43021.55 47977.58 2019-10-27 10:25:56.000 300 21233.92 350.48 43021.50 47977.55 2019-10-27 10:25:57.000 300 21233.90 350.48 43021.49 47977.52 2019-10-27 10:25:58.000 300 21233.93 350.48 43021.50 47977.53 2019-10-27 10:25:59.000 300 21233.91 350.50 43021.49 47977.52 2019-10-27 10:26:00.000 300 21233.91 350.51 43021.49 47977.51 2019-10-27 10:26:01.000 300 21233.93 350.51 43021.49 47977.51 2019-10-27 10:26:02.000 300 21233.96 350.51 43021.45 47977.51 2019-10-27 10:26:03.000 300 21233.95 350.50 43021.45 47977.53 2019-10-27 10:26:04.000 300 21233.92 350.50 43021.43 47977.48 2019-10-27 10:26:05.000 300 21233.92 350.48 43021.43 47977.52 2019-10-27 10:26:06.000 300 21233.94 350.48 43021.43 47977.50 2019-10-27 10:26:07.000 300 21233.94 350.46 43021.45 47977.55 2019-10-27 10:26:08.000 300 21233.97 350.43 43021.44 47977.49 2019-10-27 10:26:09.000 300 21234.01 350.42 43021.45 47977.55 2019-10-27 10:26:10.000 300 21233.98 350.39 43021.46 47977.55 2019-10-27 10:26:11.000 300 21233.93 350.36 43021.45 47977.55 2019-10-27 10:26:12.000 300 21233.94 350.36 43021.47 47977.57 2019-10-27 10:26:13.000 300 21233.96 350.38 43021.49 47977.55 2019-10-27 10:26:14.000 300 21233.93 350.35 43021.48 47977.54 2019-10-27 10:26:15.000 300 21233.92 350.35 43021.49 47977.53 2019-10-27 10:26:16.000 300 21233.92 350.36 43021.48 47977.53 2019-10-27 10:26:17.000 300 21233.92 350.35 43021.46 47977.54 2019-10-27 10:26:18.000 300 21233.89 350.32 43021.49 47977.53 2019-10-27 10:26:19.000 300 21233.89 350.27 43021.53 47977.53 2019-10-27 10:26:20.000 300 21233.87 350.25 43021.55 47977.52 2019-10-27 10:26:21.000 300 21233.84 350.21 43021.51 47977.54 2019-10-27 10:26:22.000 300 21233.86 350.21 43021.53 47977.52 2019-10-27 10:26:23.000 300 21233.84 350.22 43021.55 47977.55 2019-10-27 10:26:24.000 300 21233.85 350.20 43021.51 47977.53 2019-10-27 10:26:25.000 300 21233.83 350.17 43021.46 47977.51 2019-10-27 10:26:26.000 300 21233.82 350.17 43021.49 47977.50 2019-10-27 10:26:27.000 300 21233.78 350.17 43021.51 47977.48 2019-10-27 10:26:28.000 300 21233.76 350.15 43021.46 47977.50 2019-10-27 10:26:29.000 300 21233.71 350.15 43021.45 47977.46 2019-10-27 10:26:30.000 300 21233.67 350.18 43021.47 47977.45 2019-10-27 10:26:31.000 300 21233.62 350.22 43021.48 47977.41 2019-10-27 10:26:32.000 300 21233.57 350.26 43021.47 47977.38 2019-10-27 10:26:33.000 300 21233.50 350.33 43021.42 47977.35 2019-10-27 10:26:34.000 300 21233.44 350.40 43021.37 47977.30 2019-10-27 10:26:35.000 300 21233.38 350.44 43021.34 47977.25 2019-10-27 10:26:36.000 300 21233.35 350.46 43021.32 47977.19 2019-10-27 10:26:37.000 300 21233.30 350.50 43021.29 47977.14 2019-10-27 10:26:38.000 300 21233.27 350.55 43021.30 47977.10 2019-10-27 10:26:39.000 300 21233.25 350.55 43021.27 47977.06 2019-10-27 10:26:40.000 300 21233.23 350.59 43021.27 47977.04 2019-10-27 10:26:41.000 300 21233.21 350.62 43021.28 47977.02 2019-10-27 10:26:42.000 300 21233.14 350.63 43021.26 47977.02 2019-10-27 10:26:43.000 300 21233.14 350.62 43021.26 47976.99 2019-10-27 10:26:44.000 300 21233.12 350.67 43021.24 47976.95 2019-10-27 10:26:45.000 300 21233.11 350.70 43021.23 47976.95 2019-10-27 10:26:46.000 300 21233.08 350.70 43021.20 47976.90 2019-10-27 10:26:47.000 300 21233.02 350.66 43021.20 47976.88 2019-10-27 10:26:48.000 300 21233.00 350.62 43021.22 47976.89 2019-10-27 10:26:49.000 300 21232.94 350.61 43021.25 47976.90 2019-10-27 10:26:50.000 300 21232.89 350.61 43021.24 47976.90 2019-10-27 10:26:51.000 300 21232.89 350.66 43021.30 47976.91 2019-10-27 10:26:52.000 300 21232.87 350.68 43021.30 47976.94 2019-10-27 10:26:53.000 300 21232.89 350.69 43021.29 47976.90 2019-10-27 10:26:54.000 300 21232.86 350.72 43021.29 47976.88 2019-10-27 10:26:55.000 300 21232.84 350.73 43021.30 47976.87 2019-10-27 10:26:56.000 300 21232.85 350.72 43021.29 47976.90 2019-10-27 10:26:57.000 300 21232.86 350.70 43021.33 47976.89 2019-10-27 10:26:58.000 300 21232.84 350.73 43021.29 47976.91 2019-10-27 10:26:59.000 300 21232.82 350.74 43021.30 47976.89 2019-10-27 10:27:00.000 300 21232.82 350.75 43021.31 47976.90 2019-10-27 10:27:01.000 300 21232.79 350.77 43021.31 47976.91 2019-10-27 10:27:02.000 300 21232.76 350.76 43021.29 47976.87 2019-10-27 10:27:03.000 300 21232.76 350.76 43021.30 47976.88 2019-10-27 10:27:04.000 300 21232.75 350.78 43021.35 47976.88 2019-10-27 10:27:05.000 300 21232.75 350.82 43021.33 47976.89 2019-10-27 10:27:06.000 300 21232.78 350.79 43021.32 47976.89 2019-10-27 10:27:07.000 300 21232.77 350.81 43021.35 47976.93 2019-10-27 10:27:08.000 300 21232.75 350.86 43021.34 47976.91 2019-10-27 10:27:09.000 300 21232.72 350.93 43021.32 47976.92 2019-10-27 10:27:10.000 300 21232.69 350.97 43021.29 47976.87 2019-10-27 10:27:11.000 300 21232.70 350.97 43021.29 47976.87 2019-10-27 10:27:12.000 300 21232.68 351.01 43021.24 47976.85 2019-10-27 10:27:13.000 300 21232.66 351.06 43021.22 47976.81 2019-10-27 10:27:14.000 300 21232.63 351.07 43021.21 47976.75 2019-10-27 10:27:15.000 300 21232.64 351.10 43021.24 47976.74 2019-10-27 10:27:16.000 300 21232.65 351.08 43021.20 47976.76 2019-10-27 10:27:17.000 300 21232.69 351.07 43021.16 47976.70 2019-10-27 10:27:18.000 300 21232.71 351.08 43021.14 47976.70 2019-10-27 10:27:19.000 300 21232.74 351.08 43021.11 47976.70 2019-10-27 10:27:20.000 300 21232.75 351.05 43021.11 47976.71 2019-10-27 10:27:21.000 300 21232.75 351.03 43021.09 47976.69 2019-10-27 10:27:22.000 300 21232.79 351.00 43021.07 47976.69 2019-10-27 10:27:23.000 300 21232.78 351.01 43021.07 47976.68 2019-10-27 10:27:24.000 300 21232.77 350.98 43021.11 47976.70 2019-10-27 10:27:25.000 300 21232.77 350.95 43021.09 47976.69 2019-10-27 10:27:26.000 300 21232.75 350.93 43021.09 47976.71 2019-10-27 10:27:27.000 300 21232.76 350.93 43021.09 47976.68 2019-10-27 10:27:28.000 300 21232.75 350.92 43021.10 47976.70 2019-10-27 10:27:29.000 300 21232.77 350.87 43021.12 47976.70 2019-10-27 10:27:30.000 300 21232.77 350.87 43021.12 47976.71 2019-10-27 10:27:31.000 300 21232.73 350.90 43021.10 47976.69 2019-10-27 10:27:32.000 300 21232.69 350.89 43021.12 47976.67 2019-10-27 10:27:33.000 300 21232.67 350.89 43021.09 47976.67 2019-10-27 10:27:34.000 300 21232.67 350.87 43021.13 47976.69 2019-10-27 10:27:35.000 300 21232.65 350.88 43021.12 47976.67 2019-10-27 10:27:36.000 300 21232.67 350.92 43021.11 47976.70 2019-10-27 10:27:37.000 300 21232.69 350.91 43021.12 47976.66 2019-10-27 10:27:38.000 300 21232.67 350.89 43021.14 47976.70 2019-10-27 10:27:39.000 300 21232.65 350.87 43021.16 47976.63 2019-10-27 10:27:40.000 300 21232.63 350.89 43021.16 47976.64 2019-10-27 10:27:41.000 300 21232.60 350.90 43021.10 47976.64 2019-10-27 10:27:42.000 300 21232.62 350.88 43021.12 47976.62 2019-10-27 10:27:43.000 300 21232.62 350.87 43021.11 47976.65 2019-10-27 10:27:44.000 300 21232.62 350.84 43021.14 47976.61 2019-10-27 10:27:45.000 300 21232.63 350.83 43021.12 47976.63 2019-10-27 10:27:46.000 300 21232.65 350.81 43021.12 47976.64 2019-10-27 10:27:47.000 300 21232.61 350.84 43021.10 47976.63 2019-10-27 10:27:48.000 300 21232.60 350.81 43021.08 47976.63 2019-10-27 10:27:49.000 300 21232.61 350.82 43021.05 47976.61 2019-10-27 10:27:50.000 300 21232.62 350.79 43021.06 47976.58 2019-10-27 10:27:51.000 300 21232.61 350.77 43021.05 47976.58 2019-10-27 10:27:52.000 300 21232.62 350.73 43021.05 47976.58 2019-10-27 10:27:53.000 300 21232.65 350.67 43021.07 47976.57 2019-10-27 10:27:54.000 300 21232.65 350.66 43021.09 47976.62 2019-10-27 10:27:55.000 300 21232.67 350.63 43021.12 47976.61 2019-10-27 10:27:56.000 300 21232.68 350.56 43021.14 47976.64 2019-10-27 10:27:57.000 300 21232.73 350.53 43021.14 47976.65 2019-10-27 10:27:58.000 300 21232.75 350.49 43021.16 47976.69 2019-10-27 10:27:59.000 300 21232.75 350.49 43021.15 47976.69 2019-10-27 10:28:00.000 300 21232.76 350.46 43021.14 47976.69 2019-10-27 10:28:01.000 300 21232.76 350.44 43021.14 47976.74 2019-10-27 10:28:02.000 300 21232.79 350.42 43021.17 47976.73 2019-10-27 10:28:03.000 300 21232.81 350.40 43021.17 47976.75 2019-10-27 10:28:04.000 300 21232.84 350.40 43021.18 47976.77 2019-10-27 10:28:05.000 300 21232.84 350.39 43021.20 47976.78 2019-10-27 10:28:06.000 300 21232.83 350.42 43021.17 47976.75 2019-10-27 10:28:07.000 300 21232.83 350.41 43021.15 47976.76 2019-10-27 10:28:08.000 300 21232.80 350.41 43021.16 47976.75 2019-10-27 10:28:09.000 300 21232.71 350.44 43021.16 47976.77 2019-10-27 10:28:10.000 300 21232.65 350.46 43021.19 47976.73 2019-10-27 10:28:11.000 300 21232.65 350.48 43021.14 47976.66 2019-10-27 10:28:12.000 300 21232.62 350.47 43021.11 47976.63 2019-10-27 10:28:13.000 300 21232.57 350.49 43021.09 47976.63 2019-10-27 10:28:14.000 300 21232.51 350.49 43021.09 47976.57 2019-10-27 10:28:15.000 300 21232.47 350.50 43021.06 47976.56 2019-10-27 10:28:16.000 300 21232.42 350.52 43021.04 47976.55 2019-10-27 10:28:17.000 300 21232.38 350.56 43021.04 47976.51 2019-10-27 10:28:18.000 300 21232.39 350.55 43021.04 47976.49 2019-10-27 10:28:19.000 300 21232.34 350.57 43021.04 47976.45 2019-10-27 10:28:20.000 300 21232.36 350.55 43021.04 47976.45 2019-10-27 10:28:21.000 300 21232.31 350.57 43021.02 47976.41 2019-10-27 10:28:22.000 300 21232.28 350.61 43021.03 47976.43 2019-10-27 10:28:23.000 300 21232.24 350.62 43021.00 47976.41 2019-10-27 10:28:24.000 300 21232.21 350.65 43020.98 47976.36 2019-10-27 10:28:25.000 300 21232.20 350.68 43021.02 47976.37 2019-10-27 10:28:26.000 300 21232.21 350.71 43021.02 47976.36 2019-10-27 10:28:27.000 300 21232.20 350.72 43020.97 47976.33 2019-10-27 10:28:28.000 300 21232.18 350.73 43020.95 47976.30 2019-10-27 10:28:29.000 300 21232.15 350.78 43020.95 47976.29 2019-10-27 10:28:30.000 300 21232.16 350.80 43020.93 47976.26 2019-10-27 10:28:31.000 300 21232.14 350.80 43020.91 47976.26 2019-10-27 10:28:32.000 300 21232.13 350.83 43020.89 47976.28 2019-10-27 10:28:33.000 300 21232.17 350.82 43020.92 47976.23 2019-10-27 10:28:34.000 300 21232.19 350.80 43020.95 47976.27 2019-10-27 10:28:35.000 300 21232.19 350.81 43020.99 47976.31 2019-10-27 10:28:36.000 300 21232.21 350.81 43020.99 47976.30 2019-10-27 10:28:37.000 300 21232.23 350.80 43021.00 47976.31 2019-10-27 10:28:38.000 300 21232.26 350.80 43021.00 47976.33 2019-10-27 10:28:39.000 300 21232.27 350.85 43021.00 47976.36 2019-10-27 10:28:40.000 300 21232.25 350.87 43021.03 47976.36 2019-10-27 10:28:41.000 300 21232.25 350.89 43020.99 47976.36 2019-10-27 10:28:42.000 300 21232.25 350.86 43021.02 47976.34 2019-10-27 10:28:43.000 300 21232.25 350.84 43021.05 47976.36 2019-10-27 10:28:44.000 300 21232.29 350.86 43021.03 47976.37 2019-10-27 10:28:45.000 300 21232.29 350.91 43021.05 47976.37 2019-10-27 10:28:46.000 300 21232.33 350.92 43021.02 47976.41 2019-10-27 10:28:47.000 300 21232.39 350.94 43021.05 47976.39 2019-10-27 10:28:48.000 300 21232.39 350.96 43021.02 47976.45 2019-10-27 10:28:49.000 300 21232.40 350.98 43021.02 47976.42 2019-10-27 10:28:50.000 300 21232.41 350.96 43021.04 47976.47 2019-10-27 10:28:51.000 300 21232.42 350.95 43021.03 47976.44 2019-10-27 10:28:52.000 300 21232.44 350.95 43021.03 47976.44 2019-10-27 10:28:53.000 300 21232.43 350.94 43021.06 47976.46 2019-10-27 10:28:54.000 300 21232.44 350.94 43021.03 47976.48 2019-10-27 10:28:55.000 300 21232.41 350.94 43021.03 47976.47 2019-10-27 10:28:56.000 300 21232.37 350.94 43021.03 47976.51 2019-10-27 10:28:57.000 300 21232.37 350.90 43021.03 47976.44 2019-10-27 10:28:58.000 300 21232.37 350.87 43021.03 47976.48 2019-10-27 10:28:59.000 300 21232.35 350.84 43021.09 47976.47 2019-10-27 10:29:00.000 300 21232.35 350.83 43021.07 47976.48 2019-10-27 10:29:01.000 300 21232.36 350.84 43021.09 47976.49 2019-10-27 10:29:02.000 300 21232.37 350.82 43021.09 47976.50 2019-10-27 10:29:03.000 300 21232.37 350.81 43021.07 47976.47 2019-10-27 10:29:04.000 300 21232.36 350.82 43021.07 47976.51 2019-10-27 10:29:05.000 300 21232.37 350.78 43021.06 47976.48 2019-10-27 10:29:06.000 300 21232.39 350.77 43021.12 47976.50 2019-10-27 10:29:07.000 300 21232.37 350.77 43021.10 47976.52 2019-10-27 10:29:08.000 300 21232.40 350.79 43021.10 47976.51 2019-10-27 10:29:09.000 300 21232.42 350.78 43021.10 47976.50 2019-10-27 10:29:10.000 300 21232.39 350.78 43021.13 47976.50 2019-10-27 10:29:11.000 300 21232.41 350.81 43021.08 47976.55 2019-10-27 10:29:12.000 300 21232.44 350.81 43021.09 47976.52 2019-10-27 10:29:13.000 300 21232.47 350.83 43021.06 47976.53 2019-10-27 10:29:14.000 300 21232.51 350.83 43021.08 47976.54 2019-10-27 10:29:15.000 300 21232.53 350.81 43021.07 47976.52 2019-10-27 10:29:16.000 300 21232.54 350.77 43021.06 47976.53 2019-10-27 10:29:17.000 300 21232.56 350.78 43021.06 47976.58 2019-10-27 10:29:18.000 300 21232.62 350.76 43021.08 47976.57 2019-10-27 10:29:19.000 300 21232.63 350.78 43021.05 47976.58 2019-10-27 10:29:20.000 300 21232.64 350.78 43021.03 47976.58 2019-10-27 10:29:21.000 300 21232.65 350.78 43021.01 47976.58 2019-10-27 10:29:22.000 300 21232.68 350.81 43021.01 47976.59 2019-10-27 10:29:23.000 300 21232.67 350.82 43020.95 47976.55 2019-10-27 10:29:24.000 300 21232.69 350.79 43020.96 47976.55 2019-10-27 10:29:25.000 300 21232.69 350.80 43020.96 47976.54 2019-10-27 10:29:26.000 300 21232.70 350.75 43020.94 47976.53 2019-10-27 10:29:27.000 300 21232.71 350.73 43020.93 47976.54 2019-10-27 10:29:28.000 300 21232.67 350.77 43020.96 47976.54 2019-10-27 10:29:29.000 300 21232.69 350.75 43021.00 47976.55 2019-10-27 10:29:30.000 300 21232.68 350.74 43021.02 47976.57 2019-10-27 10:29:31.000 300 21232.65 350.78 43021.00 47976.55 2019-10-27 10:29:32.000 300 21232.64 350.80 43021.01 47976.55 2019-10-27 10:29:33.000 300 21232.64 350.81 43020.99 47976.54 2019-10-27 10:29:34.000 300 21232.61 350.81 43020.99 47976.51 2019-10-27 10:29:35.000 300 21232.59 350.83 43020.96 47976.53 2019-10-27 10:29:36.000 300 21232.58 350.83 43020.99 47976.54 2019-10-27 10:29:37.000 300 21232.59 350.83 43021.00 47976.50 2019-10-27 10:29:38.000 300 21232.58 350.81 43020.98 47976.52 2019-10-27 10:29:39.000 300 21232.56 350.81 43020.98 47976.53 2019-10-27 10:29:40.000 300 21232.57 350.77 43021.02 47976.53 2019-10-27 10:29:41.000 300 21232.56 350.75 43021.01 47976.50 2019-10-27 10:29:42.000 300 21232.55 350.74 43020.98 47976.49 2019-10-27 10:29:43.000 300 21232.57 350.72 43020.94 47976.50 2019-10-27 10:29:44.000 300 21232.56 350.72 43021.01 47976.54 2019-10-27 10:29:45.000 300 21232.57 350.69 43021.02 47976.51 2019-10-27 10:29:46.000 300 21232.55 350.69 43021.02 47976.53 2019-10-27 10:29:47.000 300 21232.57 350.69 43021.03 47976.54 2019-10-27 10:29:48.000 300 21232.55 350.66 43020.99 47976.55 2019-10-27 10:29:49.000 300 21232.56 350.64 43021.00 47976.51 2019-10-27 10:29:50.000 300 21232.56 350.63 43021.05 47976.56 2019-10-27 10:29:51.000 300 21232.55 350.63 43021.03 47976.54 2019-10-27 10:29:52.000 300 21232.57 350.62 43021.03 47976.56 2019-10-27 10:29:53.000 300 21232.58 350.61 43021.01 47976.56 2019-10-27 10:29:54.000 300 21232.62 350.60 43021.04 47976.55 2019-10-27 10:29:55.000 300 21232.65 350.59 43021.04 47976.59 2019-10-27 10:29:56.000 300 21232.64 350.59 43021.09 47976.59 2019-10-27 10:29:57.000 300 21232.62 350.56 43021.07 47976.56 2019-10-27 10:29:58.000 300 21232.60 350.55 43021.09 47976.59 2019-10-27 10:29:59.000 300 21232.60 350.51 43021.12 47976.62 2019-10-27 10:30:00.000 300 21232.63 350.49 43021.14 47976.59 2019-10-27 10:30:01.000 300 21232.68 350.47 43021.15 47976.67 2019-10-27 10:30:02.000 300 21232.69 350.44 43021.14 47976.67 2019-10-27 10:30:03.000 300 21232.71 350.44 43021.13 47976.68 2019-10-27 10:30:04.000 300 21232.75 350.41 43021.13 47976.73 2019-10-27 10:30:05.000 300 21232.73 350.38 43021.14 47976.70 2019-10-27 10:30:06.000 300 21232.74 350.38 43021.11 47976.73 2019-10-27 10:30:07.000 300 21232.72 350.40 43021.09 47976.71 2019-10-27 10:30:08.000 300 21232.71 350.38 43021.09 47976.71 2019-10-27 10:30:09.000 300 21232.72 350.40 43021.10 47976.67 2019-10-27 10:30:10.000 300 21232.70 350.42 43021.05 47976.67 2019-10-27 10:30:11.000 300 21232.67 350.42 43021.03 47976.67 2019-10-27 10:30:12.000 300 21232.67 350.40 43021.01 47976.61 2019-10-27 10:30:13.000 300 21232.69 350.38 43021.00 47976.56 2019-10-27 10:30:14.000 300 21232.66 350.38 43020.96 47976.55 2019-10-27 10:30:15.000 300 21232.66 350.37 43020.95 47976.55 2019-10-27 10:30:16.000 300 21232.67 350.34 43020.99 47976.54 2019-10-27 10:30:17.000 300 21232.64 350.31 43020.95 47976.51 2019-10-27 10:30:18.000 300 21232.61 350.29 43020.98 47976.51 2019-10-27 10:30:19.000 300 21232.59 350.28 43020.99 47976.51 2019-10-27 10:30:20.000 300 21232.56 350.30 43020.97 47976.50 2019-10-27 10:30:21.000 300 21232.52 350.32 43021.00 47976.51 2019-10-27 10:30:22.000 300 21232.52 350.27 43020.99 47976.49 2019-10-27 10:30:23.000 300 21232.48 350.28 43021.00 47976.48 2019-10-27 10:30:24.000 300 21232.44 350.28 43020.98 47976.47 2019-10-27 10:30:25.000 300 21232.46 350.25 43020.98 47976.47 2019-10-27 10:30:26.000 300 21232.46 350.26 43021.00 47976.51 2019-10-27 10:30:27.000 300 21232.49 350.23 43021.06 47976.49 2019-10-27 10:30:28.000 300 21232.49 350.20 43021.05 47976.49 2019-10-27 10:30:29.000 300 21232.46 350.21 43021.06 47976.51 2019-10-27 10:30:30.000 300 21232.44 350.21 43021.08 47976.53 2019-10-27 10:30:31.000 300 21232.42 350.19 43021.10 47976.50 2019-10-27 10:30:32.000 300 21232.40 350.21 43021.09 47976.51 2019-10-27 10:30:33.000 300 21232.41 350.20 43021.12 47976.50 2019-10-27 10:30:34.000 300 21232.42 350.20 43021.08 47976.53 2019-10-27 10:30:35.000 300 21232.44 350.20 43021.06 47976.50 2019-10-27 10:30:36.000 300 21232.48 350.21 43021.07 47976.51 2019-10-27 10:30:37.000 300 21232.53 350.18 43021.03 47976.52 2019-10-27 10:30:38.000 300 21232.56 350.17 43021.03 47976.52 2019-10-27 10:30:39.000 300 21232.58 350.17 43021.05 47976.54 2019-10-27 10:30:40.000 300 21232.59 350.15 43021.10 47976.56 2019-10-27 10:30:41.000 300 21232.56 350.14 43021.09 47976.60 2019-10-27 10:30:42.000 300 21232.55 350.14 43021.06 47976.57 2019-10-27 10:30:43.000 300 21232.53 350.12 43021.09 47976.58 2019-10-27 10:30:44.000 300 21232.51 350.12 43021.12 47976.59 2019-10-27 10:30:45.000 300 21232.46 350.10 43021.10 47976.58 2019-10-27 10:30:46.000 300 21232.42 350.08 43021.10 47976.57 2019-10-27 10:30:47.000 300 21232.39 350.08 43021.09 47976.55 2019-10-27 10:30:48.000 300 21232.37 350.08 43021.11 47976.53 2019-10-27 10:30:49.000 300 21232.34 350.06 43021.12 47976.51 2019-10-27 10:30:50.000 300 21232.35 350.03 43021.13 47976.53 2019-10-27 10:30:51.000 300 21232.31 350.00 43021.13 47976.50 2019-10-27 10:30:52.000 300 21232.30 349.97 43021.16 47976.51 2019-10-27 10:30:53.000 300 21232.30 349.98 43021.17 47976.51 2019-10-27 10:30:54.000 300 21232.28 349.95 43021.14 47976.52 2019-10-27 10:30:55.000 300 21232.31 349.93 43021.15 47976.56 2019-10-27 10:30:56.000 300 21232.33 349.89 43021.15 47976.53 2019-10-27 10:30:57.000 300 21232.31 349.91 43021.16 47976.52 2019-10-27 10:30:58.000 300 21232.26 349.93 43021.15 47976.53 2019-10-27 10:30:59.000 300 21232.21 349.94 43021.17 47976.50 2019-10-27 10:31:00.000 300 21232.19 349.95 43021.13 47976.47 2019-10-27 10:31:01.000 300 21232.13 349.97 43021.09 47976.47 2019-10-27 10:31:02.000 300 21232.11 349.97 43021.10 47976.40 2019-10-27 10:31:03.000 300 21232.13 349.96 43021.09 47976.41 2019-10-27 10:31:04.000 300 21232.11 349.94 43021.05 47976.37 2019-10-27 10:31:05.000 300 21232.10 349.92 43021.09 47976.38 2019-10-27 10:31:06.000 300 21232.08 349.92 43021.08 47976.37 2019-10-27 10:31:07.000 300 21232.08 349.88 43021.07 47976.36 2019-10-27 10:31:08.000 300 21232.06 349.88 43021.09 47976.34 2019-10-27 10:31:09.000 300 21232.03 349.88 43021.07 47976.32 2019-10-27 10:31:10.000 300 21232.07 349.88 43021.07 47976.32 2019-10-27 10:31:11.000 300 21232.04 349.87 43021.06 47976.33 2019-10-27 10:31:12.000 300 21232.05 349.87 43021.04 47976.32 2019-10-27 10:31:13.000 300 21232.04 349.88 43021.04 47976.33 2019-10-27 10:31:14.000 300 21232.05 349.88 43021.05 47976.32 2019-10-27 10:31:15.000 300 21232.04 349.88 43021.06 47976.30 2019-10-27 10:31:16.000 300 21232.04 349.90 43021.06 47976.31 2019-10-27 10:31:17.000 300 21232.04 349.92 43021.07 47976.31 2019-10-27 10:31:18.000 300 21232.04 349.90 43021.04 47976.31 2019-10-27 10:31:19.000 300 21232.05 349.90 43021.02 47976.29 2019-10-27 10:31:20.000 300 21231.98 349.89 43021.00 47976.30 2019-10-27 10:31:21.000 300 21231.98 349.88 43021.00 47976.30 2019-10-27 10:31:22.000 300 21232.03 349.87 43021.02 47976.30 2019-10-27 10:31:23.000 300 21232.00 349.86 43021.04 47976.29 2019-10-27 10:31:24.000 300 21232.00 349.87 43021.03 47976.31 2019-10-27 10:31:25.000 300 21232.01 349.89 43021.05 47976.28 2019-10-27 10:31:26.000 300 21231.99 349.90 43021.04 47976.28 2019-10-27 10:31:27.000 300 21231.98 349.93 43021.02 47976.25 2019-10-27 10:31:28.000 300 21231.99 349.92 43021.03 47976.26 2019-10-27 10:31:29.000 300 21232.01 349.92 43021.02 47976.26 2019-10-27 10:31:30.000 300 21231.98 349.94 43021.03 47976.24 2019-10-27 10:31:31.000 300 21231.96 349.97 43021.02 47976.22 2019-10-27 10:31:32.000 300 21231.93 349.98 43020.98 47976.21 2019-10-27 10:31:33.000 300 21231.96 349.98 43020.98 47976.21 2019-10-27 10:31:34.000 300 21231.97 349.97 43020.98 47976.18 2019-10-27 10:31:35.000 300 21231.99 349.96 43020.97 47976.20 2019-10-27 10:31:36.000 300 21231.98 349.99 43020.98 47976.19 2019-10-27 10:31:37.000 300 21231.95 349.99 43020.98 47976.20 2019-10-27 10:31:38.000 300 21231.96 349.99 43020.99 47976.21 2019-10-27 10:31:39.000 300 21231.98 349.98 43021.00 47976.19 2019-10-27 10:31:40.000 300 21232.01 349.97 43021.00 47976.20 2019-10-27 10:31:41.000 300 21232.05 350.00 43020.98 47976.21 2019-10-27 10:31:42.000 300 21232.06 349.99 43020.98 47976.27 2019-10-27 10:31:43.000 300 21232.11 349.98 43020.98 47976.24 2019-10-27 10:31:44.000 300 21232.17 349.98 43021.00 47976.28 2019-10-27 10:31:45.000 300 21232.21 349.96 43021.02 47976.34 2019-10-27 10:31:46.000 300 21232.24 349.96 43021.02 47976.36 2019-10-27 10:31:47.000 300 21232.28 349.96 43021.05 47976.38 2019-10-27 10:31:48.000 300 21232.35 349.96 43021.09 47976.44 2019-10-27 10:31:49.000 300 21232.44 349.95 43021.09 47976.48 2019-10-27 10:31:50.000 300 21232.53 349.96 43021.12 47976.53 2019-10-27 10:31:51.000 300 21232.61 349.98 43021.10 47976.57 2019-10-27 10:31:52.000 300 21232.68 350.00 43021.09 47976.63 2019-10-27 10:31:53.000 300 21232.75 350.03 43021.05 47976.62 2019-10-27 10:31:54.000 300 21232.79 350.03 43021.07 47976.70 2019-10-27 10:31:55.000 300 21232.88 350.03 43021.09 47976.70 2019-10-27 10:31:56.000 300 21232.97 350.05 43021.11 47976.73 2019-10-27 10:31:57.000 300 21233.00 350.06 43021.09 47976.79 2019-10-27 10:31:58.000 300 21233.04 350.08 43021.09 47976.79 2019-10-27 10:31:59.000 300 21233.08 350.10 43021.07 47976.80 2019-10-27 10:32:00.000 300 21233.08 350.07 43021.06 47976.77 2019-10-27 10:32:01.000 300 21233.10 350.10 43021.03 47976.79 2019-10-27 10:32:02.000 300 21233.07 350.13 43021.07 47976.76 2019-10-27 10:32:03.000 300 21233.05 350.17 43021.04 47976.76 2019-10-27 10:32:04.000 300 21233.07 350.17 43021.03 47976.75 2019-10-27 10:32:05.000 300 21233.03 350.20 43021.01 47976.71 2019-10-27 10:32:06.000 300 21232.97 350.27 43021.01 47976.70 2019-10-27 10:32:07.000 300 21232.93 350.32 43020.98 47976.65 2019-10-27 10:32:08.000 300 21232.96 350.33 43020.97 47976.64 2019-10-27 10:32:09.000 300 21232.93 350.37 43020.97 47976.62 2019-10-27 10:32:10.000 300 21232.93 350.39 43020.95 47976.61 2019-10-27 10:32:11.000 300 21232.92 350.41 43020.96 47976.60 2019-10-27 10:32:12.000 300 21232.90 350.45 43020.93 47976.60 2019-10-27 10:32:13.000 300 21232.87 350.49 43020.92 47976.60 2019-10-27 10:32:14.000 300 21232.88 350.50 43020.93 47976.60 2019-10-27 10:32:15.000 300 21232.88 350.53 43020.89 47976.58 2019-10-27 10:32:16.000 300 21232.90 350.57 43020.89 47976.58 2019-10-27 10:32:17.000 300 21232.84 350.61 43020.89 47976.55 2019-10-27 10:32:18.000 300 21232.78 350.66 43020.92 47976.53 2019-10-27 10:32:19.000 300 21232.75 350.72 43020.92 47976.51 2019-10-27 10:32:20.000 300 21232.72 350.74 43020.89 47976.48 2019-10-27 10:32:21.000 300 21232.66 350.79 43020.87 47976.47 2019-10-27 10:32:22.000 300 21232.62 350.81 43020.86 47976.41 2019-10-27 10:32:23.000 300 21232.54 350.83 43020.91 47976.41 2019-10-27 10:32:24.000 300 21232.51 350.85 43020.88 47976.38 2019-10-27 10:32:25.000 300 21232.48 350.89 43020.91 47976.41 2019-10-27 10:32:26.000 300 21232.42 350.94 43020.90 47976.38 2019-10-27 10:32:27.000 300 21232.42 350.96 43020.90 47976.36 2019-10-27 10:32:28.000 300 21232.38 350.98 43020.91 47976.34 2019-10-27 10:32:29.000 300 21232.34 350.98 43020.93 47976.36 2019-10-27 10:32:30.000 300 21232.34 350.99 43020.95 47976.31 2019-10-27 10:32:31.000 300 21232.32 351.05 43020.95 47976.33 2019-10-27 10:32:32.000 300 21232.31 351.09 43020.92 47976.32 2019-10-27 10:32:33.000 300 21232.33 351.11 43020.91 47976.34 2019-10-27 10:32:34.000 300 21232.31 351.14 43020.92 47976.35 2019-10-27 10:32:35.000 300 21232.31 351.15 43020.91 47976.31 2019-10-27 10:32:36.000 300 21232.32 351.18 43020.93 47976.31 2019-10-27 10:32:37.000 300 21232.31 351.20 43020.91 47976.33 2019-10-27 10:32:38.000 300 21232.28 351.23 43020.89 47976.35 2019-10-27 10:32:39.000 300 21232.28 351.23 43020.90 47976.34 2019-10-27 10:32:40.000 300 21232.31 351.25 43020.94 47976.33 2019-10-27 10:32:41.000 300 21232.34 351.26 43020.93 47976.33 2019-10-27 10:32:42.000 300 21232.37 351.27 43020.95 47976.38 2019-10-27 10:32:43.000 300 21232.38 351.30 43020.94 47976.35 2019-10-27 10:32:44.000 300 21232.41 351.31 43020.91 47976.39 2019-10-27 10:32:45.000 300 21232.39 351.30 43020.91 47976.40 2019-10-27 10:32:46.000 300 21232.41 351.34 43020.91 47976.41 2019-10-27 10:32:47.000 300 21232.43 351.36 43020.92 47976.38 2019-10-27 10:32:48.000 300 21232.46 351.37 43020.95 47976.42 2019-10-27 10:32:49.000 300 21232.47 351.37 43020.94 47976.43 2019-10-27 10:32:50.000 300 21232.47 351.39 43020.93 47976.40 2019-10-27 10:32:51.000 300 21232.44 351.40 43020.93 47976.41 2019-10-27 10:32:52.000 300 21232.46 351.38 43020.97 47976.40 2019-10-27 10:32:53.000 300 21232.45 351.37 43020.95 47976.40 2019-10-27 10:32:54.000 300 21232.41 351.37 43020.95 47976.42 2019-10-27 10:32:55.000 300 21232.40 351.35 43020.98 47976.41 2019-10-27 10:32:56.000 300 21232.38 351.33 43020.98 47976.43 2019-10-27 10:32:57.000 300 21232.36 351.31 43020.96 47976.42 2019-10-27 10:32:58.000 300 21232.35 351.28 43020.99 47976.40 2019-10-27 10:32:59.000 300 21232.34 351.26 43020.99 47976.39 2019-10-27 10:33:00.000 300 21232.33 351.31 43021.00 47976.43 2019-10-27 10:33:01.000 300 21232.32 351.30 43021.01 47976.41 2019-10-27 10:33:02.000 300 21232.31 351.30 43021.02 47976.39 2019-10-27 10:33:03.000 300 21232.30 351.31 43021.00 47976.40 2019-10-27 10:33:04.000 300 21232.30 351.31 43020.98 47976.36 2019-10-27 10:33:05.000 300 21232.28 351.30 43020.96 47976.39 2019-10-27 10:33:06.000 300 21232.28 351.27 43020.99 47976.40 2019-10-27 10:33:07.000 300 21232.28 351.24 43020.97 47976.37 2019-10-27 10:33:08.000 300 21232.28 351.20 43020.94 47976.36 2019-10-27 10:33:09.000 300 21232.31 351.18 43020.94 47976.36 2019-10-27 10:33:10.000 300 21232.28 351.15 43020.96 47976.36 2019-10-27 10:33:11.000 300 21232.27 351.09 43020.98 47976.37 2019-10-27 10:33:12.000 300 21232.28 351.06 43020.95 47976.35 2019-10-27 10:33:13.000 300 21232.28 351.02 43020.98 47976.36 2019-10-27 10:33:14.000 300 21232.20 351.03 43020.96 47976.36 2019-10-27 10:33:15.000 300 21232.18 351.04 43020.94 47976.32 2019-10-27 10:33:16.000 300 21232.09 351.04 43020.91 47976.29 2019-10-27 10:33:17.000 300 21232.07 350.99 43020.86 47976.21 2019-10-27 10:33:18.000 300 21232.05 350.96 43020.82 47976.17 2019-10-27 10:33:19.000 300 21232.01 350.93 43020.80 47976.14 2019-10-27 10:33:20.000 300 21232.01 350.86 43020.76 47976.11 2019-10-27 10:33:21.000 300 21232.01 350.80 43020.79 47976.07 2019-10-27 10:33:22.000 300 21232.00 350.77 43020.77 47976.07 2019-10-27 10:33:23.000 300 21231.98 350.69 43020.78 47976.07 2019-10-27 10:33:24.000 300 21232.00 350.60 43020.77 47976.06 2019-10-27 10:33:25.000 300 21232.03 350.50 43020.84 47976.10 2019-10-27 10:33:26.000 300 21232.07 350.41 43020.88 47976.13 2019-10-27 10:33:27.000 300 21232.12 350.35 43020.92 47976.20 2019-10-27 10:33:28.000 300 21232.18 350.33 43020.95 47976.24 2019-10-27 10:33:29.000 300 21232.23 350.31 43020.96 47976.29 2019-10-27 10:33:30.000 300 21232.31 350.29 43020.96 47976.33 2019-10-27 10:33:31.000 300 21232.34 350.25 43020.94 47976.35 2019-10-27 10:33:32.000 300 21232.35 350.22 43020.96 47976.37 2019-10-27 10:33:33.000 300 21232.41 350.18 43021.02 47976.41 2019-10-27 10:33:34.000 300 21232.46 350.14 43020.99 47976.42 2019-10-27 10:33:35.000 300 21232.53 350.12 43021.00 47976.44 2019-10-27 10:33:36.000 300 21232.52 350.10 43021.02 47976.48 2019-10-27 10:33:37.000 300 21232.49 350.10 43021.04 47976.48 2019-10-27 10:33:38.000 300 21232.50 350.09 43021.03 47976.46 2019-10-27 10:33:39.000 300 21232.49 350.08 43021.02 47976.49 2019-10-27 10:33:40.000 300 21232.50 350.03 43021.01 47976.45 2019-10-27 10:33:41.000 300 21232.51 350.02 43021.01 47976.47 2019-10-27 10:33:42.000 300 21232.52 350.03 43021.03 47976.50 2019-10-27 10:33:43.000 300 21232.50 349.99 43021.02 47976.51 2019-10-27 10:33:44.000 300 21232.53 349.94 43021.05 47976.50 2019-10-27 10:33:45.000 300 21232.51 349.94 43021.03 47976.50 2019-10-27 10:33:46.000 300 21232.47 349.94 43021.03 47976.50 2019-10-27 10:33:47.000 300 21232.48 349.95 43021.02 47976.52 2019-10-27 10:33:48.000 300 21232.49 349.96 43021.00 47976.50 2019-10-27 10:33:49.000 300 21232.50 349.94 43020.98 47976.47 2019-10-27 10:33:50.000 300 21232.46 349.93 43020.98 47976.46 2019-10-27 10:33:51.000 300 21232.45 349.89 43020.97 47976.45 2019-10-27 10:33:52.000 300 21232.47 349.87 43020.97 47976.42 2019-10-27 10:33:53.000 300 21232.45 349.87 43020.94 47976.43 2019-10-27 10:33:54.000 300 21232.45 349.86 43020.92 47976.42 2019-10-27 10:33:55.000 300 21232.46 349.84 43020.91 47976.40 2019-10-27 10:33:56.000 300 21232.44 349.82 43020.94 47976.41 2019-10-27 10:33:57.000 300 21232.46 349.80 43020.95 47976.38 2019-10-27 10:33:58.000 300 21232.43 349.77 43020.93 47976.38 2019-10-27 10:33:59.000 300 21232.40 349.77 43020.89 47976.38 2019-10-27 10:34:00.000 300 21232.37 349.78 43020.90 47976.36 2019-10-27 10:34:01.000 300 21232.35 349.79 43020.91 47976.34 2019-10-27 10:34:02.000 300 21232.33 349.81 43020.88 47976.31 2019-10-27 10:34:03.000 300 21232.27 349.85 43020.87 47976.30 2019-10-27 10:34:04.000 300 21232.26 349.84 43020.87 47976.26 2019-10-27 10:34:05.000 300 21232.25 349.85 43020.85 47976.25 2019-10-27 10:34:06.000 300 21232.23 349.89 43020.80 47976.21 2019-10-27 10:34:07.000 300 21232.21 349.87 43020.78 47976.19 2019-10-27 10:34:08.000 300 21232.21 349.86 43020.79 47976.18 2019-10-27 10:34:09.000 300 21232.17 349.90 43020.76 47976.13 2019-10-27 10:34:10.000 300 21232.16 349.93 43020.76 47976.13 2019-10-27 10:34:11.000 300 21232.15 349.95 43020.73 47976.06 2019-10-27 10:34:12.000 300 21232.14 349.97 43020.70 47976.04 2019-10-27 10:34:13.000 300 21232.16 349.92 43020.70 47976.07 2019-10-27 10:34:14.000 300 21232.19 349.90 43020.71 47976.05 2019-10-27 10:34:15.000 300 21232.18 349.87 43020.74 47976.07 2019-10-27 10:34:16.000 300 21232.19 349.87 43020.75 47976.08 2019-10-27 10:34:17.000 300 21232.22 349.89 43020.74 47976.11 2019-10-27 10:34:18.000 300 21232.25 349.90 43020.74 47976.11 2019-10-27 10:34:19.000 300 21232.27 349.90 43020.73 47976.13 2019-10-27 10:34:20.000 300 21232.28 349.86 43020.76 47976.14 2019-10-27 10:34:21.000 300 21232.24 349.84 43020.76 47976.16 2019-10-27 10:34:22.000 300 21232.23 349.85 43020.76 47976.11 2019-10-27 10:34:23.000 300 21232.20 349.85 43020.77 47976.11 2019-10-27 10:34:24.000 300 21232.18 349.84 43020.79 47976.16 2019-10-27 10:34:25.000 300 21232.20 349.81 43020.77 47976.13 2019-10-27 10:34:26.000 300 21232.21 349.79 43020.80 47976.15 2019-10-27 10:34:27.000 300 21232.17 349.80 43020.81 47976.14 2019-10-27 10:34:28.000 300 21232.12 349.80 43020.78 47976.13 2019-10-27 10:34:29.000 300 21232.07 349.81 43020.81 47976.12 2019-10-27 10:34:30.000 300 21232.09 349.81 43020.78 47976.08 2019-10-27 10:34:31.000 300 21232.06 349.83 43020.80 47976.08 2019-10-27 10:34:32.000 300 21232.04 349.86 43020.77 47976.08 2019-10-27 10:34:33.000 300 21232.02 349.87 43020.77 47976.07 2019-10-27 10:34:34.000 300 21232.03 349.88 43020.80 47976.05 2019-10-27 10:34:35.000 300 21232.03 349.91 43020.80 47976.03 2019-10-27 10:34:36.000 300 21232.04 349.90 43020.78 47976.04 2019-10-27 10:34:37.000 300 21232.05 349.89 43020.77 47976.06 2019-10-27 10:34:38.000 300 21232.03 349.89 43020.78 47976.07 2019-10-27 10:34:39.000 300 21232.04 349.90 43020.79 47976.07 2019-10-27 10:34:40.000 300 21232.07 349.93 43020.77 47976.06 2019-10-27 10:34:41.000 300 21232.09 349.97 43020.77 47976.09 2019-10-27 10:34:42.000 300 21232.12 349.99 43020.76 47976.10 2019-10-27 10:34:43.000 300 21232.14 349.99 43020.74 47976.07 2019-10-27 10:34:44.000 300 21232.17 350.01 43020.74 47976.08 2019-10-27 10:34:45.000 300 21232.17 350.04 43020.72 47976.09 2019-10-27 10:34:46.000 300 21232.23 350.03 43020.73 47976.12 2019-10-27 10:34:47.000 300 21232.30 350.02 43020.73 47976.14 2019-10-27 10:34:48.000 300 21232.31 350.01 43020.74 47976.18 2019-10-27 10:34:49.000 300 21232.35 350.03 43020.74 47976.16 2019-10-27 10:34:50.000 300 21232.40 350.02 43020.76 47976.21 2019-10-27 10:34:51.000 300 21232.46 350.02 43020.75 47976.23 2019-10-27 10:34:52.000 300 21232.49 350.03 43020.76 47976.23 2019-10-27 10:34:53.000 300 21232.52 350.05 43020.76 47976.23 2019-10-27 10:34:54.000 300 21232.54 350.09 43020.73 47976.26 2019-10-27 10:34:55.000 300 21232.55 350.12 43020.71 47976.27 2019-10-27 10:34:56.000 300 21232.56 350.12 43020.70 47976.26 2019-10-27 10:34:57.000 300 21232.59 350.07 43020.71 47976.25 2019-10-27 10:34:58.000 300 21232.59 350.10 43020.72 47976.24 2019-10-27 10:34:59.000 300 21232.58 350.08 43020.72 47976.26 2019-10-27 10:35:00.000 300 21232.59 350.05 43020.75 47976.25 2019-10-27 10:35:01.000 300 21232.61 350.05 43020.78 47976.28 2019-10-27 10:35:02.000 300 21232.66 350.05 43020.76 47976.29 2019-10-27 10:35:03.000 300 21232.65 350.04 43020.74 47976.30 2019-10-27 10:35:04.000 300 21232.69 350.00 43020.78 47976.33 2019-10-27 10:35:05.000 300 21232.67 350.00 43020.81 47976.33 2019-10-27 10:35:06.000 300 21232.64 349.99 43020.81 47976.34 2019-10-27 10:35:07.000 300 21232.64 350.00 43020.78 47976.35 2019-10-27 10:35:08.000 300 21232.65 349.97 43020.78 47976.33 2019-10-27 10:35:09.000 300 21232.59 349.98 43020.81 47976.35 2019-10-27 10:35:10.000 300 21232.58 349.97 43020.79 47976.31 2019-10-27 10:35:11.000 300 21232.57 349.94 43020.81 47976.32 2019-10-27 10:35:12.000 300 21232.54 349.90 43020.80 47976.30 2019-10-27 10:35:13.000 300 21232.52 349.91 43020.78 47976.32 2019-10-27 10:35:14.000 300 21232.52 349.92 43020.79 47976.29 2019-10-27 10:35:15.000 300 21232.51 349.89 43020.80 47976.28 2019-10-27 10:35:16.000 300 21232.52 349.88 43020.81 47976.29 2019-10-27 10:35:17.000 300 21232.51 349.88 43020.81 47976.30 2019-10-27 10:35:18.000 300 21232.50 349.86 43020.84 47976.27 2019-10-27 10:35:19.000 300 21232.49 349.85 43020.83 47976.28 2019-10-27 10:35:20.000 300 21232.50 349.85 43020.84 47976.27 2019-10-27 10:35:21.000 300 21232.46 349.81 43020.83 47976.27 2019-10-27 10:35:22.000 300 21232.47 349.83 43020.78 47976.25 2019-10-27 10:35:23.000 300 21232.50 349.77 43020.81 47976.26 2019-10-27 10:35:24.000 300 21232.49 349.73 43020.82 47976.26 2019-10-27 10:35:25.000 300 21232.48 349.72 43020.84 47976.27 2019-10-27 10:35:26.000 300 21232.51 349.70 43020.84 47976.28 2019-10-27 10:35:27.000 300 21232.53 349.70 43020.85 47976.29 2019-10-27 10:35:28.000 300 21232.51 349.67 43020.86 47976.31 2019-10-27 10:35:29.000 300 21232.52 349.68 43020.82 47976.28 2019-10-27 10:35:30.000 300 21232.53 349.67 43020.85 47976.30 2019-10-27 10:35:31.000 300 21232.54 349.63 43020.88 47976.27 2019-10-27 10:35:32.000 300 21232.51 349.63 43020.85 47976.34 2019-10-27 10:35:33.000 300 21232.49 349.61 43020.87 47976.29 2019-10-27 10:35:34.000 300 21232.49 349.61 43020.86 47976.32 2019-10-27 10:35:35.000 300 21232.49 349.62 43020.83 47976.31 2019-10-27 10:35:36.000 300 21232.45 349.62 43020.85 47976.30 2019-10-27 10:35:37.000 300 21232.41 349.60 43020.83 47976.26 2019-10-27 10:35:38.000 300 21232.37 349.57 43020.84 47976.25 2019-10-27 10:35:39.000 300 21232.38 349.58 43020.85 47976.23 2019-10-27 10:35:40.000 300 21232.34 349.57 43020.82 47976.23 2019-10-27 10:35:41.000 300 21232.28 349.56 43020.80 47976.19 2019-10-27 10:35:42.000 300 21232.26 349.56 43020.82 47976.18 2019-10-27 10:35:43.000 300 21232.25 349.55 43020.82 47976.19 2019-10-27 10:35:44.000 300 21232.28 349.54 43020.80 47976.19 2019-10-27 10:35:45.000 300 21232.31 349.52 43020.82 47976.20 2019-10-27 10:35:46.000 300 21232.29 349.53 43020.85 47976.23 2019-10-27 10:35:47.000 300 21232.31 349.54 43020.80 47976.18 2019-10-27 10:35:48.000 300 21232.30 349.55 43020.81 47976.21 2019-10-27 10:35:49.000 300 21232.29 349.53 43020.84 47976.19 2019-10-27 10:35:50.000 300 21232.30 349.51 43020.83 47976.21 2019-10-27 10:35:51.000 300 21232.27 349.50 43020.86 47976.21 2019-10-27 10:35:52.000 300 21232.30 349.49 43020.83 47976.23 2019-10-27 10:35:53.000 300 21232.26 349.49 43020.86 47976.22 2019-10-27 10:35:54.000 300 21232.21 349.54 43020.84 47976.22 2019-10-27 10:35:55.000 300 21232.18 349.64 43020.84 47976.22 2019-10-27 10:35:56.000 300 21232.12 349.76 43020.80 47976.18 2019-10-27 10:35:57.000 300 21232.07 349.83 43020.72 47976.08 2019-10-27 10:35:58.000 300 21232.01 349.89 43020.65 47975.98 2019-10-27 10:35:59.000 300 21232.01 349.95 43020.58 47975.93 2019-10-27 10:36:00.000 300 21232.09 350.02 43020.52 47975.85 2019-10-27 10:36:01.000 300 21232.18 350.08 43020.44 47975.88 2019-10-27 10:36:02.000 300 21232.24 350.09 43020.39 47975.83 2019-10-27 10:36:03.000 300 21232.25 350.12 43020.38 47975.79 2019-10-27 10:36:04.000 300 21232.28 350.14 43020.36 47975.76 2019-10-27 10:36:05.000 300 21232.27 350.11 43020.33 47975.75 2019-10-27 10:36:06.000 300 21232.28 350.07 43020.32 47975.73 2019-10-27 10:36:07.000 300 21232.27 350.05 43020.33 47975.73 2019-10-27 10:36:08.000 300 21232.29 349.96 43020.34 47975.76 2019-10-27 10:36:09.000 300 21232.33 349.80 43020.37 47975.79 2019-10-27 10:36:10.000 300 21232.37 349.65 43020.46 47975.84 2019-10-27 10:36:11.000 300 21232.35 349.60 43020.57 47975.93 2019-10-27 10:36:12.000 300 21232.33 349.59 43020.63 47975.99 2019-10-27 10:36:13.000 300 21232.35 349.56 43020.67 47976.04 2019-10-27 10:36:14.000 300 21232.35 349.53 43020.71 47976.07 2019-10-27 10:36:15.000 300 21232.35 349.52 43020.74 47976.12 2019-10-27 10:36:16.000 300 21232.34 349.48 43020.75 47976.18 2019-10-27 10:36:17.000 300 21232.33 349.49 43020.76 47976.16 2019-10-27 10:36:18.000 300 21232.36 349.48 43020.81 47976.16 2019-10-27 10:36:19.000 300 21232.40 349.46 43020.81 47976.18 2019-10-27 10:36:20.000 300 21232.38 349.43 43020.82 47976.20 2019-10-27 10:36:21.000 300 21232.40 349.41 43020.84 47976.23 2019-10-27 10:36:22.000 300 21232.45 349.39 43020.87 47976.29 2019-10-27 10:36:23.000 300 21232.49 349.37 43020.87 47976.29 2019-10-27 10:36:24.000 300 21232.48 349.36 43020.88 47976.33 2019-10-27 10:36:25.000 300 21232.51 349.35 43020.91 47976.37 2019-10-27 10:36:26.000 300 21232.56 349.37 43020.93 47976.38 2019-10-27 10:36:27.000 300 21232.58 349.41 43020.93 47976.41 2019-10-27 10:36:28.000 300 21232.61 349.44 43020.88 47976.41 2019-10-27 10:36:29.000 300 21232.64 349.39 43020.91 47976.38 2019-10-27 10:36:30.000 300 21232.63 349.37 43020.86 47976.39 2019-10-27 10:36:31.000 300 21232.63 349.36 43020.84 47976.37 2019-10-27 10:36:32.000 300 21232.64 349.35 43020.85 47976.38 2019-10-27 10:36:33.000 300 21232.64 349.29 43020.90 47976.39 2019-10-27 10:36:34.000 300 21232.65 349.23 43020.94 47976.41 2019-10-27 10:36:35.000 300 21232.67 349.16 43020.97 47976.44 2019-10-27 10:36:36.000 300 21232.69 349.11 43021.02 47976.49 2019-10-27 10:36:37.000 300 21232.69 349.05 43021.06 47976.51 2019-10-27 10:36:38.000 300 21232.67 349.03 43021.06 47976.54 2019-10-27 10:36:39.000 300 21232.68 349.01 43021.05 47976.58 2019-10-27 10:36:40.000 300 21232.66 348.98 43021.06 47976.59 2019-10-27 10:36:41.000 300 21232.65 348.99 43021.07 47976.62 2019-10-27 10:36:42.000 300 21232.65 349.00 43021.11 47976.58 2019-10-27 10:36:43.000 300 21232.70 349.02 43021.08 47976.61 2019-10-27 10:36:44.000 300 21232.75 349.02 43021.05 47976.64 2019-10-27 10:36:45.000 300 21232.79 348.95 43021.12 47976.67 2019-10-27 10:36:46.000 300 21232.81 348.92 43021.13 47976.65 2019-10-27 10:36:47.000 300 21232.80 348.90 43021.16 47976.71 2019-10-27 10:36:48.000 300 21232.81 348.86 43021.16 47976.71 2019-10-27 10:36:49.000 300 21232.79 348.85 43021.14 47976.70 2019-10-27 10:36:50.000 300 21232.80 348.85 43021.17 47976.71 2019-10-27 10:36:51.000 300 21232.81 348.84 43021.18 47976.73 2019-10-27 10:36:52.000 300 21232.78 348.83 43021.16 47976.73 2019-10-27 10:36:53.000 300 21232.78 348.81 43021.16 47976.71 2019-10-27 10:36:54.000 300 21232.79 348.80 43021.13 47976.71 2019-10-27 10:36:55.000 300 21232.81 348.81 43021.13 47976.74 2019-10-27 10:36:56.000 300 21232.84 348.79 43021.13 47976.72 2019-10-27 10:36:57.000 300 21232.85 348.79 43021.12 47976.73 2019-10-27 10:36:58.000 300 21232.86 348.77 43021.11 47976.72 2019-10-27 10:36:59.000 300 21232.85 348.76 43021.12 47976.71 2019-10-27 10:37:00.000 300 21232.86 348.71 43021.12 47976.69 2019-10-27 10:37:01.000 300 21232.89 348.73 43021.08 47976.70 2019-10-27 10:37:02.000 300 21232.87 348.76 43021.08 47976.68 2019-10-27 10:37:03.000 300 21232.85 348.77 43021.03 47976.67 2019-10-27 10:37:04.000 300 21232.87 348.78 43021.02 47976.63 2019-10-27 10:37:05.000 300 21232.86 348.79 43021.00 47976.63 2019-10-27 10:37:06.000 300 21232.84 348.76 43021.01 47976.61 2019-10-27 10:37:07.000 300 21232.81 348.76 43021.02 47976.63 2019-10-27 10:37:08.000 300 21232.76 348.75 43021.02 47976.61 2019-10-27 10:37:09.000 300 21232.74 348.74 43021.08 47976.56 2019-10-27 10:37:10.000 300 21232.80 348.71 43021.09 47976.60 2019-10-27 10:37:11.000 300 21232.75 348.73 43021.07 47976.59 2019-10-27 10:37:12.000 300 21232.75 348.73 43021.07 47976.60 2019-10-27 10:37:13.000 300 21232.73 348.76 43021.07 47976.57 2019-10-27 10:37:14.000 300 21232.73 348.79 43021.08 47976.60 2019-10-27 10:37:15.000 300 21232.75 348.75 43021.08 47976.60 2019-10-27 10:37:16.000 300 21232.76 348.72 43021.10 47976.60 2019-10-27 10:37:17.000 300 21232.75 348.73 43021.07 47976.61 2019-10-27 10:37:18.000 300 21232.78 348.75 43021.07 47976.64 2019-10-27 10:37:19.000 300 21232.80 348.77 43021.07 47976.63 2019-10-27 10:37:20.000 300 21232.74 348.79 43021.09 47976.62 2019-10-27 10:37:21.000 300 21232.72 348.78 43021.06 47976.60 2019-10-27 10:37:22.000 300 21232.71 348.77 43021.08 47976.58 2019-10-27 10:37:23.000 300 21232.73 348.74 43021.09 47976.60 2019-10-27 10:37:24.000 300 21232.69 348.73 43021.06 47976.58 2019-10-27 10:37:25.000 300 21232.72 348.71 43021.08 47976.57 2019-10-27 10:37:26.000 300 21232.69 348.72 43021.10 47976.56 2019-10-27 10:37:27.000 300 21232.69 348.70 43021.11 47976.59 2019-10-27 10:37:28.000 300 21232.69 348.69 43021.08 47976.54 2019-10-27 10:37:29.000 300 21232.68 348.67 43021.06 47976.56 2019-10-27 10:37:30.000 300 21232.68 348.66 43021.05 47976.55 2019-10-27 10:37:31.000 300 21232.69 348.65 43021.06 47976.59 2019-10-27 10:37:32.000 300 21232.71 348.64 43021.05 47976.56 2019-10-27 10:37:33.000 300 21232.68 348.62 43021.06 47976.55 2019-10-27 10:37:34.000 300 21232.68 348.60 43021.05 47976.55 2019-10-27 10:37:35.000 300 21232.69 348.59 43021.03 47976.56 2019-10-27 10:37:36.000 300 21232.68 348.58 43021.02 47976.53 2019-10-27 10:37:37.000 300 21232.68 348.52 43021.01 47976.57 2019-10-27 10:37:38.000 300 21232.67 348.49 43021.03 47976.54 2019-10-27 10:37:39.000 300 21232.66 348.44 43021.03 47976.58 2019-10-27 10:37:40.000 300 21232.66 348.41 43021.05 47976.54 2019-10-27 10:37:41.000 300 21232.66 348.40 43021.04 47976.55 2019-10-27 10:37:42.000 300 21232.62 348.38 43021.04 47976.56 2019-10-27 10:37:43.000 300 21232.62 348.35 43021.05 47976.56 2019-10-27 10:37:44.000 300 21232.68 348.34 43021.05 47976.58 2019-10-27 10:37:45.000 300 21232.67 348.33 43021.05 47976.59 2019-10-27 10:37:46.000 300 21232.60 348.32 43021.06 47976.61 2019-10-27 10:37:47.000 300 21232.55 348.32 43021.05 47976.58 2019-10-27 10:37:48.000 300 21232.49 348.29 43021.10 47976.55 2019-10-27 10:37:49.000 300 21232.50 348.25 43021.09 47976.57 2019-10-27 10:37:50.000 300 21232.49 348.22 43021.10 47976.50 2019-10-27 10:37:51.000 300 21232.46 348.22 43021.12 47976.53 2019-10-27 10:37:52.000 300 21232.46 348.20 43021.16 47976.54 2019-10-27 10:37:53.000 300 21232.48 348.18 43021.18 47976.58 2019-10-27 10:37:54.000 300 21232.44 348.22 43021.15 47976.58 2019-10-27 10:37:55.000 300 21232.42 348.22 43021.15 47976.57 2019-10-27 10:37:56.000 300 21232.44 348.21 43021.14 47976.56 2019-10-27 10:37:57.000 300 21232.47 348.19 43021.19 47976.56 2019-10-27 10:37:58.000 300 21232.46 348.22 43021.16 47976.57 2019-10-27 10:37:59.000 300 21232.47 348.25 43021.13 47976.54 2019-10-27 10:38:00.000 300 21232.48 348.25 43021.13 47976.55 2019-10-27 10:38:01.000 300 21232.57 348.26 43021.13 47976.56 2019-10-27 10:38:02.000 300 21232.62 348.28 43021.14 47976.61 2019-10-27 10:38:03.000 300 21232.69 348.29 43021.13 47976.63 2019-10-27 10:38:04.000 300 21232.73 348.29 43021.11 47976.64 2019-10-27 10:38:05.000 300 21232.68 348.29 43021.13 47976.63 2019-10-27 10:38:06.000 300 21232.55 348.29 43021.15 47976.63 2019-10-27 10:38:07.000 300 21232.49 348.29 43021.17 47976.63 2019-10-27 10:38:08.000 300 21232.47 348.29 43021.20 47976.61 2019-10-27 10:38:09.000 300 21232.47 348.28 43021.17 47976.56 2019-10-27 10:38:10.000 300 21232.48 348.24 43021.16 47976.57 2019-10-27 10:38:11.000 300 21232.42 348.23 43021.18 47976.54 2019-10-27 10:38:12.000 300 21232.44 348.24 43021.16 47976.56 2019-10-27 10:38:13.000 300 21232.44 348.26 43021.14 47976.54 2019-10-27 10:38:14.000 300 21232.44 348.31 43021.11 47976.55 2019-10-27 10:38:15.000 300 21232.51 348.36 43021.10 47976.56 2019-10-27 10:38:16.000 300 21232.56 348.41 43021.09 47976.56 2019-10-27 10:38:17.000 300 21232.60 348.45 43021.06 47976.58 2019-10-27 10:38:18.000 300 21232.60 348.46 43021.03 47976.57 2019-10-27 10:38:19.000 300 21232.65 348.44 43021.03 47976.56 2019-10-27 10:38:20.000 300 21232.65 348.44 43021.05 47976.55 2019-10-27 10:38:21.000 300 21232.64 348.47 43021.01 47976.54 2019-10-27 10:38:22.000 300 21232.62 348.49 43021.01 47976.55 2019-10-27 10:38:23.000 300 21232.63 348.51 43021.05 47976.52 2019-10-27 10:38:24.000 300 21232.63 348.52 43021.03 47976.55 2019-10-27 10:38:25.000 300 21232.65 348.54 43021.02 47976.51 2019-10-27 10:38:26.000 300 21232.63 348.54 43021.02 47976.56 2019-10-27 10:38:27.000 300 21232.62 348.59 43021.05 47976.51 2019-10-27 10:38:28.000 300 21232.58 348.62 43021.05 47976.52 2019-10-27 10:38:29.000 300 21232.57 348.63 43021.00 47976.52 2019-10-27 10:38:30.000 300 21232.55 348.64 43020.99 47976.50 2019-10-27 10:38:31.000 300 21232.54 348.69 43021.00 47976.49 2019-10-27 10:38:32.000 300 21232.53 348.74 43020.96 47976.47 2019-10-27 10:38:33.000 300 21232.55 348.76 43020.92 47976.43 2019-10-27 10:38:34.000 300 21232.54 348.75 43020.92 47976.41 2019-10-27 10:38:35.000 300 21232.51 348.77 43020.94 47976.39 2019-10-27 10:38:36.000 300 21232.49 348.77 43020.96 47976.36 2019-10-27 10:38:37.000 300 21232.47 348.76 43020.98 47976.36 2019-10-27 10:38:38.000 300 21232.48 348.76 43020.99 47976.35 2019-10-27 10:38:39.000 300 21232.47 348.76 43020.96 47976.36 2019-10-27 10:38:40.000 300 21232.47 348.75 43020.99 47976.37 2019-10-27 10:38:41.000 300 21232.45 348.78 43021.00 47976.37 2019-10-27 10:38:42.000 300 21232.46 348.80 43021.00 47976.39 2019-10-27 10:38:43.000 300 21232.44 348.83 43021.00 47976.38 2019-10-27 10:38:44.000 300 21232.47 348.86 43020.97 47976.35 2019-10-27 10:38:45.000 300 21232.44 348.93 43020.92 47976.35 2019-10-27 10:38:46.000 300 21232.44 348.95 43020.90 47976.32 2019-10-27 10:38:47.000 300 21232.42 348.96 43020.86 47976.30 2019-10-27 10:38:48.000 300 21232.42 348.94 43020.86 47976.28 2019-10-27 10:38:49.000 300 21232.39 348.94 43020.87 47976.25 2019-10-27 10:38:50.000 300 21232.41 348.95 43020.85 47976.22 2019-10-27 10:38:51.000 300 21232.41 348.94 43020.82 47976.23 2019-10-27 10:38:52.000 300 21232.45 348.96 43020.82 47976.22 2019-10-27 10:38:53.000 300 21232.48 348.95 43020.80 47976.20 2019-10-27 10:38:54.000 300 21232.48 348.96 43020.78 47976.21 2019-10-27 10:38:55.000 300 21232.48 348.93 43020.81 47976.22 2019-10-27 10:38:56.000 300 21232.47 348.89 43020.81 47976.23 2019-10-27 10:38:57.000 300 21232.49 348.84 43020.80 47976.25 2019-10-27 10:38:58.000 300 21232.51 348.83 43020.80 47976.24 2019-10-27 10:38:59.000 300 21232.48 348.85 43020.79 47976.25 2019-10-27 10:39:00.000 300 21232.49 348.82 43020.79 47976.24 2019-10-27 10:39:01.000 300 21232.48 348.81 43020.77 47976.25 2019-10-27 10:39:02.000 300 21232.51 348.81 43020.80 47976.23 2019-10-27 10:39:03.000 300 21232.56 348.79 43020.83 47976.25 2019-10-27 10:39:04.000 300 21232.58 348.81 43020.83 47976.25 2019-10-27 10:39:05.000 300 21232.61 348.81 43020.78 47976.28 2019-10-27 10:39:06.000 300 21232.60 348.81 43020.79 47976.27 2019-10-27 10:39:07.000 300 21232.59 348.80 43020.77 47976.25 2019-10-27 10:39:08.000 300 21232.55 348.79 43020.78 47976.29 2019-10-27 10:39:09.000 300 21232.51 348.77 43020.78 47976.21 2019-10-27 10:39:10.000 300 21232.50 348.74 43020.79 47976.27 2019-10-27 10:39:11.000 300 21232.54 348.71 43020.79 47976.26 2019-10-27 10:39:12.000 300 21232.55 348.70 43020.80 47976.28 2019-10-27 10:39:13.000 300 21232.55 348.72 43020.82 47976.28 2019-10-27 10:39:14.000 300 21232.55 348.73 43020.86 47976.28 2019-10-27 10:39:15.000 300 21232.57 348.70 43020.82 47976.28 2019-10-27 10:39:16.000 300 21232.57 348.71 43020.84 47976.31 2019-10-27 10:39:17.000 300 21232.56 348.72 43020.85 47976.30 2019-10-27 10:39:18.000 300 21232.57 348.72 43020.81 47976.30 2019-10-27 10:39:19.000 300 21232.57 348.72 43020.84 47976.32 2019-10-27 10:39:20.000 300 21232.57 348.73 43020.84 47976.30 2019-10-27 10:39:21.000 300 21232.59 348.74 43020.83 47976.31 2019-10-27 10:39:22.000 300 21232.53 348.77 43020.84 47976.28 2019-10-27 10:39:23.000 300 21232.56 348.78 43020.78 47976.29 2019-10-27 10:39:24.000 300 21232.55 348.78 43020.77 47976.30 2019-10-27 10:39:25.000 300 21232.55 348.78 43020.79 47976.27 2019-10-27 10:39:26.000 300 21232.52 348.78 43020.80 47976.29 2019-10-27 10:39:27.000 300 21232.58 348.78 43020.80 47976.27 2019-10-27 10:39:28.000 300 21232.60 348.85 43020.77 47976.31 2019-10-27 10:39:29.000 300 21232.56 348.95 43020.74 47976.28 2019-10-27 10:39:30.000 300 21232.61 348.97 43020.71 47976.23 2019-10-27 10:39:31.000 300 21232.65 348.97 43020.66 47976.20 2019-10-27 10:39:32.000 300 21232.61 349.02 43020.63 47976.21 2019-10-27 10:39:33.000 300 21232.60 349.10 43020.60 47976.17 2019-10-27 10:39:34.000 300 21232.63 349.10 43020.58 47976.13 2019-10-27 10:39:35.000 300 21232.64 349.08 43020.58 47976.11 2019-10-27 10:39:36.000 300 21232.64 349.06 43020.56 47976.12 2019-10-27 10:39:37.000 300 21232.62 349.08 43020.59 47976.10 2019-10-27 10:39:38.000 300 21232.60 349.10 43020.61 47976.14 2019-10-27 10:39:39.000 300 21232.58 349.12 43020.63 47976.12 2019-10-27 10:39:40.000 300 21232.61 349.12 43020.64 47976.10 2019-10-27 10:39:41.000 300 21232.59 349.13 43020.60 47976.09 2019-10-27 10:39:42.000 300 21232.55 349.18 43020.58 47976.12 2019-10-27 10:39:43.000 300 21232.51 349.25 43020.57 47976.06 2019-10-27 10:39:44.000 300 21232.48 349.29 43020.56 47976.04 2019-10-27 10:39:45.000 300 21232.47 349.27 43020.55 47976.02 2019-10-27 10:39:46.000 300 21232.45 349.33 43020.52 47975.99 2019-10-27 10:39:47.000 300 21232.43 349.53 43020.45 47975.95 2019-10-27 10:39:48.000 300 21232.43 349.67 43020.30 47975.88 2019-10-27 10:39:49.000 300 21232.44 349.74 43020.17 47975.74 2019-10-27 10:39:50.000 300 21232.42 349.73 43020.10 47975.64 2019-10-27 10:39:51.000 300 21232.37 349.72 43020.00 47975.57 2019-10-27 10:39:52.000 300 21232.34 349.69 43019.93 47975.46 2019-10-27 10:39:53.000 300 21232.31 349.65 43019.95 47975.43 2019-10-27 10:39:54.000 300 21232.25 349.62 43019.91 47975.37 2019-10-27 10:39:55.000 300 21232.21 349.52 43019.92 47975.33 2019-10-27 10:39:56.000 300 21232.24 349.31 43019.96 47975.34 2019-10-27 10:39:57.000 300 21232.24 349.09 43020.08 47975.36 2019-10-27 10:39:58.000 300 21232.24 348.91 43020.24 47975.49 2019-10-27 10:39:59.000 300 21232.23 348.84 43020.35 47975.61 2019-10-27 10:40:00.000 300 21232.23 348.85 43020.42 47975.69 2019-10-27 10:40:01.000 300 21232.23 348.84 43020.50 47975.78 2019-10-27 10:40:02.000 300 21232.23 348.82 43020.54 47975.83 2019-10-27 10:40:03.000 300 21232.21 348.85 43020.55 47975.83 2019-10-27 10:40:04.000 300 21232.22 348.88 43020.57 47975.88 2019-10-27 10:40:05.000 300 21232.27 348.83 43020.60 47975.90 2019-10-27 10:40:06.000 300 21232.32 348.78 43020.62 47975.93 2019-10-27 10:40:07.000 300 21232.32 348.72 43020.67 47975.97 2019-10-27 10:40:08.000 300 21232.33 348.70 43020.68 47976.03 2019-10-27 10:40:09.000 300 21232.37 348.70 43020.70 47976.09 2019-10-27 10:40:10.000 300 21232.39 348.69 43020.75 47976.10 2019-10-27 10:40:11.000 300 21232.42 348.69 43020.80 47976.15 2019-10-27 10:40:12.000 300 21232.42 348.67 43020.80 47976.20 2019-10-27 10:40:13.000 300 21232.41 348.68 43020.80 47976.20 2019-10-27 10:40:14.000 300 21232.42 348.69 43020.81 47976.23 2019-10-27 10:40:15.000 300 21232.43 348.68 43020.83 47976.23 2019-10-27 10:40:16.000 300 21232.40 348.68 43020.82 47976.22 2019-10-27 10:40:17.000 300 21232.36 348.69 43020.84 47976.20 2019-10-27 10:40:18.000 300 21232.31 348.74 43020.78 47976.18 2019-10-27 10:40:19.000 300 21232.27 348.74 43020.79 47976.18 2019-10-27 10:40:20.000 300 21232.22 348.76 43020.80 47976.14 2019-10-27 10:40:21.000 300 21232.19 348.73 43020.78 47976.11 2019-10-27 10:40:22.000 300 21232.22 348.69 43020.81 47976.09 2019-10-27 10:40:23.000 300 21232.20 348.66 43020.80 47976.11 2019-10-27 10:40:24.000 300 21232.20 348.67 43020.81 47976.13 2019-10-27 10:40:25.000 300 21232.24 348.67 43020.84 47976.11 2019-10-27 10:40:26.000 300 21232.27 348.70 43020.84 47976.15 2019-10-27 10:40:27.000 300 21232.26 348.71 43020.82 47976.16 2019-10-27 10:40:28.000 300 21232.29 348.69 43020.81 47976.16 2019-10-27 10:40:29.000 300 21232.29 348.69 43020.81 47976.15 2019-10-27 10:40:30.000 300 21232.30 348.69 43020.83 47976.18 2019-10-27 10:40:31.000 300 21232.31 348.72 43020.84 47976.17 2019-10-27 10:40:32.000 300 21232.33 348.75 43020.80 47976.18 2019-10-27 10:40:33.000 300 21232.31 348.76 43020.78 47976.18 2019-10-27 10:40:34.000 300 21232.36 348.77 43020.80 47976.17 2019-10-27 10:40:35.000 300 21232.36 348.79 43020.76 47976.16 2019-10-27 10:40:36.000 300 21232.36 348.81 43020.78 47976.16 2019-10-27 10:40:37.000 300 21232.38 348.80 43020.76 47976.17 2019-10-27 10:40:38.000 300 21232.40 348.80 43020.77 47976.16 2019-10-27 10:40:39.000 300 21232.39 348.79 43020.79 47976.18 2019-10-27 10:40:40.000 300 21232.38 348.80 43020.79 47976.18 2019-10-27 10:40:41.000 300 21232.39 348.80 43020.81 47976.18 2019-10-27 10:40:42.000 300 21232.42 348.79 43020.81 47976.19 2019-10-27 10:40:43.000 300 21232.47 348.78 43020.80 47976.21 2019-10-27 10:40:44.000 300 21232.49 348.76 43020.80 47976.22 2019-10-27 10:40:45.000 300 21232.49 348.75 43020.84 47976.24 2019-10-27 10:40:46.000 300 21232.55 348.73 43020.87 47976.27 2019-10-27 10:40:47.000 300 21232.58 348.72 43020.86 47976.28 2019-10-27 10:40:48.000 300 21232.52 348.72 43020.83 47976.32 2019-10-27 10:40:49.000 300 21232.53 348.74 43020.84 47976.30 2019-10-27 10:40:50.000 300 21232.56 348.72 43020.89 47976.32 2019-10-27 10:40:51.000 300 21232.58 348.73 43020.87 47976.32 2019-10-27 10:40:52.000 300 21232.58 348.71 43020.86 47976.35 2019-10-27 10:40:53.000 300 21232.57 348.68 43020.91 47976.37 2019-10-27 10:40:54.000 300 21232.57 348.64 43020.92 47976.35 2019-10-27 10:40:55.000 300 21232.60 348.65 43020.92 47976.38 2019-10-27 10:40:56.000 300 21232.63 348.64 43020.95 47976.37 2019-10-27 10:40:57.000 300 21232.61 348.67 43020.92 47976.37 2019-10-27 10:40:58.000 300 21232.59 348.67 43020.89 47976.40 2019-10-27 10:40:59.000 300 21232.62 348.64 43020.91 47976.41 2019-10-27 10:41:00.000 300 21232.63 348.62 43020.90 47976.42 2019-10-27 10:41:01.000 300 21232.61 348.61 43020.94 47976.42 2019-10-27 10:41:02.000 300 21232.63 348.61 43020.98 47976.44 2019-10-27 10:41:03.000 300 21232.61 348.61 43020.97 47976.43 2019-10-27 10:41:04.000 300 21232.64 348.55 43020.98 47976.44 2019-10-27 10:41:05.000 300 21232.64 348.53 43021.00 47976.51 2019-10-27 10:41:06.000 300 21232.65 348.53 43020.99 47976.50 2019-10-27 10:41:07.000 300 21232.71 348.52 43021.02 47976.52 2019-10-27 10:41:08.000 300 21232.70 348.53 43021.03 47976.54 2019-10-27 10:41:09.000 300 21232.70 348.56 43021.01 47976.52 2019-10-27 10:41:10.000 300 21232.69 348.58 43020.98 47976.52 2019-10-27 10:41:11.000 300 21232.73 348.61 43020.97 47976.55 2019-10-27 10:41:12.000 300 21232.76 348.60 43020.97 47976.51 2019-10-27 10:41:13.000 300 21232.75 348.59 43020.97 47976.52 2019-10-27 10:41:14.000 300 21232.79 348.57 43020.97 47976.51 2019-10-27 10:41:15.000 300 21232.81 348.60 43020.93 47976.50 2019-10-27 10:41:16.000 300 21232.78 348.63 43020.91 47976.48 2019-10-27 10:41:17.000 300 21232.75 348.63 43020.92 47976.51 2019-10-27 10:41:18.000 300 21232.75 348.62 43020.93 47976.49 2019-10-27 10:41:19.000 300 21232.75 348.61 43020.92 47976.46 2019-10-27 10:41:20.000 300 21232.74 348.60 43020.90 47976.44 2019-10-27 10:41:21.000 300 21232.72 348.58 43020.89 47976.44 2019-10-27 10:41:22.000 300 21232.73 348.58 43020.93 47976.44 2019-10-27 10:41:23.000 300 21232.72 348.59 43020.90 47976.43 2019-10-27 10:41:24.000 300 21232.70 348.60 43020.85 47976.41 2019-10-27 10:41:25.000 300 21232.70 348.58 43020.89 47976.43 2019-10-27 10:41:26.000 300 21232.68 348.55 43020.89 47976.40 2019-10-27 10:41:27.000 300 21232.68 348.50 43020.93 47976.41 2019-10-27 10:41:28.000 300 21232.69 348.50 43020.88 47976.42 2019-10-27 10:41:29.000 300 21232.66 348.49 43020.88 47976.42 2019-10-27 10:41:30.000 300 21232.66 348.48 43020.91 47976.43 2019-10-27 10:41:31.000 300 21232.69 348.44 43020.94 47976.46 2019-10-27 10:41:32.000 300 21232.68 348.41 43020.97 47976.44 2019-10-27 10:41:33.000 300 21232.68 348.35 43020.96 47976.45 2019-10-27 10:41:34.000 300 21232.65 348.30 43021.00 47976.51 2019-10-27 10:41:35.000 300 21232.66 348.28 43021.04 47976.50 2019-10-27 10:41:36.000 300 21232.67 348.28 43021.05 47976.52 2019-10-27 10:41:37.000 300 21232.70 348.27 43021.05 47976.54 2019-10-27 10:41:38.000 300 21232.67 348.24 43021.09 47976.57 2019-10-27 10:41:39.000 300 21232.68 348.22 43021.10 47976.58 2019-10-27 10:41:40.000 300 21232.65 348.20 43021.14 47976.58 2019-10-27 10:41:41.000 300 21232.64 348.18 43021.15 47976.61 2019-10-27 10:41:42.000 300 21232.58 348.18 43021.16 47976.59 2019-10-27 10:41:43.000 300 21232.58 348.19 43021.14 47976.60 2019-10-27 10:41:44.000 300 21232.55 348.21 43021.13 47976.62 2019-10-27 10:41:45.000 300 21232.54 348.20 43021.15 47976.60 2019-10-27 10:41:46.000 300 21232.53 348.18 43021.19 47976.58 2019-10-27 10:41:47.000 300 21232.53 348.15 43021.20 47976.58 2019-10-27 10:41:48.000 300 21232.49 348.12 43021.19 47976.58 2019-10-27 10:41:49.000 300 21232.51 348.10 43021.18 47976.59 2019-10-27 10:41:50.000 300 21232.48 348.09 43021.17 47976.61 2019-10-27 10:41:51.000 300 21232.44 348.04 43021.22 47976.61 2019-10-27 10:41:52.000 300 21232.41 348.01 43021.24 47976.61 2019-10-27 10:41:53.000 300 21232.38 348.01 43021.25 47976.60 2019-10-27 10:41:54.000 300 21232.35 348.03 43021.27 47976.59 2019-10-27 10:41:55.000 300 21232.33 348.05 43021.27 47976.59 2019-10-27 10:41:56.000 300 21232.31 348.09 43021.26 47976.58 2019-10-27 10:41:57.000 300 21232.29 348.13 43021.23 47976.56 2019-10-27 10:41:58.000 300 21232.22 348.10 43021.25 47976.52 2019-10-27 10:41:59.000 300 21232.20 348.09 43021.20 47976.49 2019-10-27 10:42:00.000 300 21232.17 348.11 43021.20 47976.49 2019-10-27 10:42:01.000 300 21232.13 348.09 43021.17 47976.42 2019-10-27 10:42:02.000 300 21232.11 348.07 43021.20 47976.43 2019-10-27 10:42:03.000 300 21232.07 348.06 43021.18 47976.39 2019-10-27 10:42:04.000 300 21232.05 348.02 43021.19 47976.39 2019-10-27 10:42:05.000 300 21232.08 347.97 43021.17 47976.38 2019-10-27 10:42:06.000 300 21232.06 347.97 43021.12 47976.38 2019-10-27 10:42:07.000 300 21232.07 347.93 43021.10 47976.35 2019-10-27 10:42:08.000 300 21232.09 347.87 43021.09 47976.34 2019-10-27 10:42:09.000 300 21232.14 347.79 43021.09 47976.32 2019-10-27 10:42:10.000 300 21232.15 347.76 43021.09 47976.33 2019-10-27 10:42:11.000 300 21232.16 347.71 43021.06 47976.32 2019-10-27 10:42:12.000 300 21232.17 347.66 43021.07 47976.31 2019-10-27 10:42:13.000 300 21232.18 347.59 43021.08 47976.30 2019-10-27 10:42:14.000 300 21232.16 347.54 43021.07 47976.30 2019-10-27 10:42:15.000 300 21232.16 347.46 43021.04 47976.32 2019-10-27 10:42:16.000 300 21232.17 347.42 43021.04 47976.31 2019-10-27 10:42:17.000 300 21232.17 347.37 43021.02 47976.30 2019-10-27 10:42:18.000 300 21232.17 347.34 43021.03 47976.33 2019-10-27 10:42:19.000 300 21232.19 347.31 43021.05 47976.32 2019-10-27 10:42:20.000 300 21232.17 347.29 43021.04 47976.32 2019-10-27 10:42:21.000 300 21232.19 347.22 43021.02 47976.33 2019-10-27 10:42:22.000 300 21232.20 347.20 43021.03 47976.33 2019-10-27 10:42:23.000 300 21232.20 347.21 43021.02 47976.30 2019-10-27 10:42:24.000 300 21232.22 347.17 43021.06 47976.31 2019-10-27 10:42:25.000 300 21232.17 347.19 43021.03 47976.32 2019-10-27 10:42:26.000 300 21232.15 347.19 43021.03 47976.29 2019-10-27 10:42:27.000 300 21232.13 347.16 43021.03 47976.30 2019-10-27 10:42:28.000 300 21232.13 347.17 43021.01 47976.27 2019-10-27 10:42:29.000 300 21232.13 347.20 43021.00 47976.29 2019-10-27 10:42:30.000 300 21232.11 347.23 43021.02 47976.26 2019-10-27 10:42:31.000 300 21232.12 347.23 43021.01 47976.28 2019-10-27 10:42:32.000 300 21232.10 347.25 43020.98 47976.25 2019-10-27 10:42:33.000 300 21232.10 347.28 43021.01 47976.25 2019-10-27 10:42:34.000 300 21232.05 347.32 43021.02 47976.21 2019-10-27 10:42:35.000 300 21232.04 347.35 43020.98 47976.18 2019-10-27 10:42:36.000 300 21231.97 347.40 43020.97 47976.20 2019-10-27 10:42:37.000 300 21231.95 347.38 43021.00 47976.18 2019-10-27 10:42:38.000 300 21231.92 347.39 43021.04 47976.17 2019-10-27 10:42:39.000 300 21231.92 347.38 43021.02 47976.18 2019-10-27 10:42:40.000 300 21231.91 347.40 43020.99 47976.12 2019-10-27 10:42:41.000 300 21231.88 347.42 43021.00 47976.14 2019-10-27 10:42:42.000 300 21231.82 347.44 43021.02 47976.12 2019-10-27 10:42:43.000 300 21231.78 347.42 43021.02 47976.11 2019-10-27 10:42:44.000 300 21231.77 347.39 43021.02 47976.11 2019-10-27 10:42:45.000 300 21231.77 347.37 43021.04 47976.13 2019-10-27 10:42:46.000 300 21231.74 347.34 43021.04 47976.11 2019-10-27 10:42:47.000 300 21231.73 347.30 43021.04 47976.14 2019-10-27 10:42:48.000 300 21231.76 347.28 43021.05 47976.11 2019-10-27 10:42:49.000 300 21231.75 347.29 43021.09 47976.16 2019-10-27 10:42:50.000 300 21231.79 347.27 43021.07 47976.13 2019-10-27 10:42:51.000 300 21231.77 347.22 43021.06 47976.13 2019-10-27 10:42:52.000 300 21231.78 347.20 43021.06 47976.13 2019-10-27 10:42:53.000 300 21231.77 347.18 43021.11 47976.14 2019-10-27 10:42:54.000 300 21231.78 347.16 43021.08 47976.16 2019-10-27 10:42:55.000 300 21231.80 347.13 43021.07 47976.19 2019-10-27 10:42:56.000 300 21231.80 347.11 43021.09 47976.19 2019-10-27 10:42:57.000 300 21231.79 347.09 43021.10 47976.22 2019-10-27 10:42:58.000 300 21231.84 347.02 43021.14 47976.20 2019-10-27 10:42:59.000 300 21231.83 346.98 43021.19 47976.21 2019-10-27 10:43:00.000 300 21231.87 346.96 43021.18 47976.26 2019-10-27 10:43:01.000 300 21231.89 346.89 43021.17 47976.26 2019-10-27 10:43:02.000 300 21231.93 346.85 43021.22 47976.30 2019-10-27 10:43:03.000 300 21231.95 346.80 43021.24 47976.36 2019-10-27 10:43:04.000 300 21231.93 346.78 43021.26 47976.40 2019-10-27 10:43:05.000 300 21231.94 346.73 43021.27 47976.42 2019-10-27 10:43:06.000 300 21231.98 346.67 43021.29 47976.44 2019-10-27 10:43:07.000 300 21231.97 346.66 43021.30 47976.45 2019-10-27 10:43:08.000 300 21231.96 346.63 43021.26 47976.45 2019-10-27 10:43:09.000 300 21231.99 346.59 43021.29 47976.44 2019-10-27 10:43:10.000 300 21231.98 346.57 43021.30 47976.47 2019-10-27 10:43:11.000 300 21231.96 346.55 43021.32 47976.45 2019-10-27 10:43:12.000 300 21231.99 346.52 43021.31 47976.48 2019-10-27 10:43:13.000 300 21232.01 346.51 43021.31 47976.46 2019-10-27 10:43:14.000 300 21232.00 346.51 43021.30 47976.45 2019-10-27 10:43:15.000 300 21231.99 346.48 43021.32 47976.44 2019-10-27 10:43:16.000 300 21231.98 346.46 43021.32 47976.42 2019-10-27 10:43:17.000 300 21232.01 346.41 43021.30 47976.46 2019-10-27 10:43:18.000 300 21232.05 346.39 43021.33 47976.44 2019-10-27 10:43:19.000 300 21232.08 346.37 43021.32 47976.43 2019-10-27 10:43:20.000 300 21232.08 346.32 43021.32 47976.46 2019-10-27 10:43:21.000 300 21232.07 346.31 43021.28 47976.47 2019-10-27 10:43:22.000 300 21232.13 346.30 43021.27 47976.51 2019-10-27 10:43:23.000 300 21232.16 346.25 43021.30 47976.52 2019-10-27 10:43:24.000 300 21232.16 346.19 43021.29 47976.53 2019-10-27 10:43:25.000 300 21232.24 346.14 43021.33 47976.56 2019-10-27 10:43:26.000 300 21232.22 346.07 43021.35 47976.58 2019-10-27 10:43:27.000 300 21232.24 346.01 43021.32 47976.59 2019-10-27 10:43:28.000 300 21232.27 345.98 43021.35 47976.62 2019-10-27 10:43:29.000 300 21232.26 345.93 43021.37 47976.62 2019-10-27 10:43:30.000 300 21232.30 345.86 43021.37 47976.63 2019-10-27 10:43:31.000 300 21232.29 345.83 43021.39 47976.65 2019-10-27 10:43:32.000 300 21232.30 345.80 43021.34 47976.61 2019-10-27 10:43:33.000 300 21232.31 345.78 43021.33 47976.64 2019-10-27 10:43:34.000 300 21232.32 345.75 43021.34 47976.59 2019-10-27 10:43:35.000 300 21232.32 345.70 43021.33 47976.62 2019-10-27 10:43:36.000 300 21232.36 345.65 43021.30 47976.60 2019-10-27 10:43:37.000 300 21232.34 345.65 43021.33 47976.61 2019-10-27 10:43:38.000 300 21232.37 345.65 43021.33 47976.63 2019-10-27 10:43:39.000 300 21232.39 345.64 43021.30 47976.62 2019-10-27 10:43:40.000 300 21232.41 345.67 43021.31 47976.61 2019-10-27 10:43:41.000 300 21232.43 345.71 43021.26 47976.62 2019-10-27 10:43:42.000 300 21232.46 345.69 43021.26 47976.60 2019-10-27 10:43:43.000 300 21232.45 345.71 43021.28 47976.60 2019-10-27 10:43:44.000 300 21232.45 345.72 43021.25 47976.60 2019-10-27 10:43:45.000 300 21232.47 345.73 43021.22 47976.60 2019-10-27 10:43:46.000 300 21232.48 345.77 43021.19 47976.59 2019-10-27 10:43:47.000 300 21232.45 345.79 43021.22 47976.58 2019-10-27 10:43:48.000 300 21232.45 345.85 43021.21 47976.58 2019-10-27 10:43:49.000 300 21232.47 345.91 43021.20 47976.57 2019-10-27 10:43:50.000 300 21232.49 345.97 43021.16 47976.57 2019-10-27 10:43:51.000 300 21232.51 346.00 43021.16 47976.55 2019-10-27 10:43:52.000 300 21232.47 346.08 43021.15 47976.55 2019-10-27 10:43:53.000 300 21232.50 346.13 43021.11 47976.51 2019-10-27 10:43:54.000 300 21232.52 346.16 43021.09 47976.50 2019-10-27 10:43:55.000 300 21232.56 346.17 43021.08 47976.50 2019-10-27 10:43:56.000 300 21232.56 346.19 43021.06 47976.48 2019-10-27 10:43:57.000 300 21232.56 346.28 43021.01 47976.47 2019-10-27 10:43:58.000 300 21232.55 346.32 43021.00 47976.45 2019-10-27 10:43:59.000 300 21232.57 346.35 43020.99 47976.44 2019-10-27 10:44:00.000 300 21232.58 346.34 43020.99 47976.44 2019-10-27 10:44:01.000 300 21232.53 346.34 43020.98 47976.42 2019-10-27 10:44:02.000 300 21232.57 346.35 43021.01 47976.41 2019-10-27 10:44:03.000 300 21232.58 346.35 43021.02 47976.44 2019-10-27 10:44:04.000 300 21232.55 346.37 43021.03 47976.44 2019-10-27 10:44:05.000 300 21232.54 346.38 43021.03 47976.47 2019-10-27 10:44:06.000 300 21232.52 346.41 43021.08 47976.46 2019-10-27 10:44:07.000 300 21232.51 346.44 43021.10 47976.46 2019-10-27 10:44:08.000 300 21232.47 346.44 43021.10 47976.48 2019-10-27 10:44:09.000 300 21232.44 346.48 43021.08 47976.45 2019-10-27 10:44:10.000 300 21232.46 346.50 43021.08 47976.44 2019-10-27 10:44:11.000 300 21232.47 346.52 43021.09 47976.46 2019-10-27 10:44:12.000 300 21232.50 346.53 43021.10 47976.49 2019-10-27 10:44:13.000 300 21232.58 346.53 43021.07 47976.52 2019-10-27 10:44:14.000 300 21232.67 346.56 43021.07 47976.52 2019-10-27 10:44:15.000 300 21232.86 346.62 43021.04 47976.58 2019-10-27 10:44:16.000 300 21233.01 346.69 43021.02 47976.61 2019-10-27 10:44:17.000 300 21233.14 346.76 43020.99 47976.70 2019-10-27 10:44:18.000 300 21233.22 346.76 43020.96 47976.70 2019-10-27 10:44:19.000 300 21233.30 346.78 43020.98 47976.74 2019-10-27 10:44:20.000 300 21233.33 346.76 43020.96 47976.72 2019-10-27 10:44:21.000 300 21233.34 346.79 43020.96 47976.77 2019-10-27 10:44:22.000 300 21233.35 346.80 43020.99 47976.75 2019-10-27 10:44:23.000 300 21233.33 346.81 43021.00 47976.78 2019-10-27 10:44:24.000 300 21233.35 346.79 43021.00 47976.76 2019-10-27 10:44:25.000 300 21233.32 346.80 43020.98 47976.78 2019-10-27 10:44:26.000 300 21233.27 346.79 43021.00 47976.74 2019-10-27 10:44:27.000 300 21233.25 346.78 43021.00 47976.74 2019-10-27 10:44:28.000 300 21233.23 346.77 43021.00 47976.73 2019-10-27 10:44:29.000 300 21233.20 346.76 43021.02 47976.73 2019-10-27 10:44:30.000 300 21233.19 346.77 43021.03 47976.76 2019-10-27 10:44:31.000 300 21233.21 346.75 43021.05 47976.74 2019-10-27 10:44:32.000 300 21233.20 346.75 43021.03 47976.72 2019-10-27 10:44:33.000 300 21233.19 346.75 43021.00 47976.75 2019-10-27 10:44:34.000 300 21233.18 346.73 43021.02 47976.74 2019-10-27 10:44:35.000 300 21233.22 346.72 43021.04 47976.76 2019-10-27 10:44:36.000 300 21233.24 346.72 43021.08 47976.78 2019-10-27 10:44:37.000 300 21233.23 346.70 43021.08 47976.81 2019-10-27 10:44:38.000 300 21233.26 346.69 43021.11 47976.80 2019-10-27 10:44:39.000 300 21233.32 346.65 43021.09 47976.84 2019-10-27 10:44:40.000 300 21233.30 346.65 43021.10 47976.84 2019-10-27 10:44:41.000 300 21233.30 346.63 43021.12 47976.87 2019-10-27 10:44:42.000 300 21233.30 346.61 43021.10 47976.87 2019-10-27 10:44:43.000 300 21233.31 346.60 43021.10 47976.91 2019-10-27 10:44:44.000 300 21233.32 346.65 43021.15 47976.90 2019-10-27 10:44:45.000 300 21233.37 346.71 43021.11 47976.89 2019-10-27 10:44:46.000 300 21233.38 346.70 43021.07 47976.88 2019-10-27 10:44:47.000 300 21233.43 346.65 43021.04 47976.86 2019-10-27 10:44:48.000 300 21233.44 346.60 43021.05 47976.87 2019-10-27 10:44:49.000 300 21233.46 346.57 43021.05 47976.86 2019-10-27 10:44:50.000 300 21233.43 346.55 43021.08 47976.88 2019-10-27 10:44:51.000 300 21233.45 346.50 43021.11 47976.90 2019-10-27 10:44:52.000 300 21233.47 346.48 43021.14 47976.94 2019-10-27 10:44:53.000 300 21233.49 346.47 43021.17 47976.97 2019-10-27 10:44:54.000 300 21233.51 346.45 43021.18 47977.01 2019-10-27 10:44:55.000 300 21233.50 346.42 43021.16 47977.01 2019-10-27 10:44:56.000 300 21233.53 346.42 43021.16 47977.03 2019-10-27 10:44:57.000 300 21233.53 346.41 43021.18 47977.04 2019-10-27 10:44:58.000 300 21233.54 346.37 43021.18 47977.09 2019-10-27 10:44:59.000 300 21233.53 346.37 43021.21 47977.06 2019-10-27 10:45:00.000 300 21233.51 346.34 43021.22 47977.09 2019-10-27 10:45:01.000 300 21233.52 346.33 43021.21 47977.07 2019-10-27 10:45:02.000 300 21233.51 346.30 43021.20 47977.10 2019-10-27 10:45:03.000 300 21233.50 346.25 43021.23 47977.09 2019-10-27 10:45:04.000 300 21233.54 346.22 43021.28 47977.09 2019-10-27 10:45:05.000 300 21233.53 346.16 43021.27 47977.08 2019-10-27 10:45:06.000 300 21233.54 346.09 43021.26 47977.11 2019-10-27 10:45:07.000 300 21233.55 346.05 43021.30 47977.13 2019-10-27 10:45:08.000 300 21233.54 346.02 43021.34 47977.13 2019-10-27 10:45:09.000 300 21233.54 346.00 43021.34 47977.15 2019-10-27 10:45:10.000 300 21233.55 345.97 43021.37 47977.17 2019-10-27 10:45:11.000 300 21233.59 345.93 43021.35 47977.19 2019-10-27 10:45:12.000 300 21233.61 345.89 43021.35 47977.19 2019-10-27 10:45:13.000 300 21233.58 345.87 43021.37 47977.18 2019-10-27 10:45:14.000 300 21233.59 345.86 43021.37 47977.19 2019-10-27 10:45:15.000 300 21233.57 345.83 43021.37 47977.19 2019-10-27 10:45:16.000 300 21233.56 345.80 43021.35 47977.20 2019-10-27 10:45:17.000 300 21233.57 345.76 43021.38 47977.18 2019-10-27 10:45:18.000 300 21233.60 345.74 43021.38 47977.23 2019-10-27 10:45:19.000 300 21233.67 345.71 43021.38 47977.21 2019-10-27 10:45:20.000 300 21233.74 345.66 43021.40 47977.24 2019-10-27 10:45:21.000 300 21233.75 345.63 43021.39 47977.26 2019-10-27 10:45:22.000 300 21233.79 345.61 43021.38 47977.31 2019-10-27 10:45:23.000 300 21233.79 345.57 43021.37 47977.33 2019-10-27 10:45:24.000 300 21233.79 345.51 43021.38 47977.32 2019-10-27 10:45:25.000 300 21233.80 345.45 43021.40 47977.32 2019-10-27 10:45:26.000 300 21233.79 345.42 43021.42 47977.35 2019-10-27 10:45:27.000 300 21233.78 345.37 43021.43 47977.35 2019-10-27 10:45:28.000 300 21233.78 345.36 43021.45 47977.35 2019-10-27 10:45:29.000 300 21233.72 345.35 43021.46 47977.34 2019-10-27 10:45:30.000 300 21233.69 345.31 43021.45 47977.34 2019-10-27 10:45:31.000 300 21233.63 345.32 43021.45 47977.32 2019-10-27 10:45:32.000 300 21233.59 345.33 43021.44 47977.31 2019-10-27 10:45:33.000 300 21233.54 345.33 43021.46 47977.30 2019-10-27 10:45:34.000 300 21233.50 345.31 43021.47 47977.29 2019-10-27 10:45:35.000 300 21233.49 345.32 43021.44 47977.24 2019-10-27 10:45:36.000 300 21233.45 345.27 43021.45 47977.24 2019-10-27 10:45:37.000 300 21233.45 345.26 43021.45 47977.23 2019-10-27 10:45:38.000 300 21233.42 345.27 43021.42 47977.24 2019-10-27 10:45:39.000 300 21233.43 345.28 43021.47 47977.20 2019-10-27 10:45:40.000 300 21233.42 345.29 43021.43 47977.21 2019-10-27 10:45:41.000 300 21233.43 345.30 43021.39 47977.17 2019-10-27 10:45:42.000 300 21233.45 345.30 43021.39 47977.13 2019-10-27 10:45:43.000 300 21233.47 345.29 43021.37 47977.11 2019-10-27 10:45:44.000 300 21233.48 345.28 43021.35 47977.14 2019-10-27 10:45:45.000 300 21233.49 345.26 43021.31 47977.11 2019-10-27 10:45:46.000 300 21233.48 345.24 43021.30 47977.12 2019-10-27 10:45:47.000 300 21233.51 345.23 43021.29 47977.12 2019-10-27 10:45:48.000 300 21233.47 345.20 43021.32 47977.10 2019-10-27 10:45:49.000 300 21233.45 345.20 43021.32 47977.09 2019-10-27 10:45:50.000 300 21233.42 345.20 43021.29 47977.06 2019-10-27 10:45:51.000 300 21233.41 345.21 43021.29 47977.06 2019-10-27 10:45:52.000 300 21233.36 345.20 43021.26 47977.06 2019-10-27 10:45:53.000 300 21233.36 345.20 43021.26 47977.04 2019-10-27 10:45:54.000 300 21233.34 345.16 43021.28 47977.02 2019-10-27 10:45:55.000 300 21233.32 345.12 43021.29 47977.02 2019-10-27 10:45:56.000 300 21233.34 345.09 43021.30 47977.01 2019-10-27 10:45:57.000 300 21233.31 345.07 43021.32 47977.03 2019-10-27 10:45:58.000 300 21233.32 345.06 43021.33 47977.06 2019-10-27 10:45:59.000 300 21233.25 345.07 43021.31 47977.04 2019-10-27 10:46:00.000 300 21233.20 345.06 43021.35 47977.03 2019-10-27 10:46:01.000 300 21233.22 345.02 43021.35 47977.01 2019-10-27 10:46:02.000 300 21233.18 345.02 43021.32 47976.99 2019-10-27 10:46:03.000 300 21233.13 345.00 43021.31 47976.98 2019-10-27 10:46:04.000 300 21233.10 345.00 43021.29 47976.94 2019-10-27 10:46:05.000 300 21233.03 345.01 43021.25 47976.95 2019-10-27 10:46:06.000 300 21233.03 344.99 43021.26 47976.89 2019-10-27 10:46:07.000 300 21233.00 344.97 43021.26 47976.86 2019-10-27 10:46:08.000 300 21232.98 344.95 43021.25 47976.88 2019-10-27 10:46:09.000 300 21232.95 344.88 43021.24 47976.83 2019-10-27 10:46:10.000 300 21232.94 344.82 43021.27 47976.79 2019-10-27 10:46:11.000 300 21232.89 344.82 43021.25 47976.79 2019-10-27 10:46:12.000 300 21232.87 344.77 43021.25 47976.81 2019-10-27 10:46:13.000 300 21232.87 344.73 43021.27 47976.83 2019-10-27 10:46:14.000 300 21232.84 344.69 43021.30 47976.80 2019-10-27 10:46:15.000 300 21232.83 344.65 43021.31 47976.84 2019-10-27 10:46:16.000 300 21232.88 344.64 43021.31 47976.85 2019-10-27 10:46:17.000 300 21232.84 344.63 43021.35 47976.85 2019-10-27 10:46:18.000 300 21232.82 344.62 43021.35 47976.87 2019-10-27 10:46:19.000 300 21232.81 344.61 43021.36 47976.86 2019-10-27 10:46:20.000 300 21232.73 344.60 43021.36 47976.85 2019-10-27 10:46:21.000 300 21232.67 344.65 43021.35 47976.85 2019-10-27 10:46:22.000 300 21232.60 344.71 43021.28 47976.80 2019-10-27 10:46:23.000 300 21232.56 344.73 43021.23 47976.71 2019-10-27 10:46:24.000 300 21232.52 344.73 43021.22 47976.66 2019-10-27 10:46:25.000 300 21232.49 344.68 43021.20 47976.61 2019-10-27 10:46:26.000 300 21232.47 344.65 43021.18 47976.59 2019-10-27 10:46:27.000 300 21232.49 344.60 43021.21 47976.56 2019-10-27 10:46:28.000 300 21232.55 344.51 43021.24 47976.61 2019-10-27 10:46:29.000 300 21232.59 344.43 43021.24 47976.63 2019-10-27 10:46:30.000 300 21232.61 344.36 43021.27 47976.71 2019-10-27 10:46:31.000 300 21232.59 344.34 43021.33 47976.73 2019-10-27 10:46:32.000 300 21232.62 344.28 43021.37 47976.78 2019-10-27 10:46:33.000 300 21232.68 344.25 43021.41 47976.83 2019-10-27 10:46:34.000 300 21232.74 344.21 43021.44 47976.84 2019-10-27 10:46:35.000 300 21232.78 344.16 43021.49 47976.93 2019-10-27 10:46:36.000 300 21232.80 344.18 43021.51 47976.95 2019-10-27 10:46:37.000 300 21232.81 344.19 43021.48 47976.98 2019-10-27 10:46:38.000 300 21232.80 344.18 43021.50 47976.99 2019-10-27 10:46:39.000 300 21232.78 344.20 43021.48 47977.02 2019-10-27 10:46:40.000 300 21232.79 344.18 43021.48 47977.03 2019-10-27 10:46:41.000 300 21232.79 344.17 43021.48 47977.01 2019-10-27 10:46:42.000 300 21232.76 344.14 43021.51 47977.00 2019-10-27 10:46:43.000 300 21232.72 344.16 43021.49 47976.98 2019-10-27 10:46:44.000 300 21232.70 344.14 43021.48 47976.95 2019-10-27 10:46:45.000 300 21232.69 344.14 43021.47 47976.93 2019-10-27 10:46:46.000 300 21232.64 344.15 43021.45 47976.88 2019-10-27 10:46:47.000 300 21232.63 344.15 43021.48 47976.87 2019-10-27 10:46:48.000 300 21232.64 344.13 43021.46 47976.88 2019-10-27 10:46:49.000 300 21232.66 344.09 43021.44 47976.84 2019-10-27 10:46:50.000 300 21232.62 344.06 43021.43 47976.85 2019-10-27 10:46:51.000 300 21232.60 344.05 43021.44 47976.86 2019-10-27 10:46:52.000 300 21232.56 344.07 43021.41 47976.84 2019-10-27 10:46:53.000 300 21232.58 344.07 43021.39 47976.82 2019-10-27 10:46:54.000 300 21232.57 344.06 43021.40 47976.81 2019-10-27 10:46:55.000 300 21232.54 344.06 43021.41 47976.77 2019-10-27 10:46:56.000 300 21232.53 344.09 43021.38 47976.76 2019-10-27 10:46:57.000 300 21232.54 344.10 43021.36 47976.74 2019-10-27 10:46:58.000 300 21232.49 344.13 43021.35 47976.73 2019-10-27 10:46:59.000 300 21232.47 344.16 43021.33 47976.70 2019-10-27 10:47:00.000 300 21232.42 344.20 43021.30 47976.65 2019-10-27 10:47:01.000 300 21232.39 344.22 43021.25 47976.63 2019-10-27 10:47:02.000 300 21232.38 344.22 43021.22 47976.61 2019-10-27 10:47:03.000 300 21232.39 344.24 43021.21 47976.55 2019-10-27 10:47:04.000 300 21232.37 344.28 43021.16 47976.54 2019-10-27 10:47:05.000 300 21232.40 344.30 43021.15 47976.51 2019-10-27 10:47:06.000 300 21232.43 344.31 43021.16 47976.53 2019-10-27 10:47:07.000 300 21232.44 344.30 43021.14 47976.53 2019-10-27 10:47:08.000 300 21232.45 344.32 43021.17 47976.53 2019-10-27 10:47:09.000 300 21232.52 344.36 43021.17 47976.52 2019-10-27 10:47:10.000 300 21232.63 344.38 43021.13 47976.55 2019-10-27 10:47:11.000 300 21232.71 344.37 43021.10 47976.59 2019-10-27 10:47:12.000 300 21232.71 344.36 43021.05 47976.55 2019-10-27 10:47:13.000 300 21232.70 344.37 43021.05 47976.61 2019-10-27 10:47:14.000 300 21232.70 344.33 43021.06 47976.58 2019-10-27 10:47:15.000 300 21232.69 344.30 43021.08 47976.59 2019-10-27 10:47:16.000 300 21232.70 344.29 43021.06 47976.57 2019-10-27 10:47:17.000 300 21232.70 344.27 43021.05 47976.59 2019-10-27 10:47:18.000 300 21232.72 344.23 43021.10 47976.60 2019-10-27 10:47:19.000 300 21232.68 344.24 43021.11 47976.59 2019-10-27 10:47:20.000 300 21232.66 344.27 43021.07 47976.60 2019-10-27 10:47:21.000 300 21232.65 344.28 43021.05 47976.58 2019-10-27 10:47:22.000 300 21232.62 344.30 43021.03 47976.55 2019-10-27 10:47:23.000 300 21232.60 344.27 43021.03 47976.55 2019-10-27 10:47:24.000 300 21232.60 344.26 43021.00 47976.53 2019-10-27 10:47:25.000 300 21232.59 344.29 43021.01 47976.52 2019-10-27 10:47:26.000 300 21232.64 344.31 43021.03 47976.49 2019-10-27 10:47:27.000 300 21232.72 344.34 43021.05 47976.53 2019-10-27 10:47:28.000 300 21232.84 344.36 43021.05 47976.55 2019-10-27 10:47:29.000 300 21232.93 344.38 43021.05 47976.59 2019-10-27 10:47:30.000 300 21232.95 344.43 43021.03 47976.64 2019-10-27 10:47:31.000 300 21232.98 344.44 43021.00 47976.65 2019-10-27 10:47:32.000 300 21233.00 344.47 43021.00 47976.65 2019-10-27 10:47:33.000 300 21233.06 344.45 43020.99 47976.69 2019-10-27 10:47:34.000 300 21233.10 344.46 43021.00 47976.70 2019-10-27 10:47:35.000 300 21233.15 344.46 43021.02 47976.72 2019-10-27 10:47:36.000 300 21233.16 344.48 43021.04 47976.70 2019-10-27 10:47:37.000 300 21233.19 344.48 43021.04 47976.73 2019-10-27 10:47:38.000 300 21233.19 344.47 43021.05 47976.74 2019-10-27 10:47:39.000 300 21233.18 344.46 43021.04 47976.73 2019-10-27 10:47:40.000 300 21233.18 344.49 43021.04 47976.74 2019-10-27 10:47:41.000 300 21233.15 344.63 43021.01 47976.75 2019-10-27 10:47:42.000 300 21233.13 344.79 43020.92 47976.69 2019-10-27 10:47:43.000 300 21233.10 344.89 43020.86 47976.62 2019-10-27 10:47:44.000 300 21233.11 344.94 43020.78 47976.54 2019-10-27 10:47:45.000 300 21233.08 344.97 43020.71 47976.45 2019-10-27 10:47:46.000 300 21233.10 344.92 43020.69 47976.38 2019-10-27 10:47:47.000 300 21233.09 344.90 43020.66 47976.35 2019-10-27 10:47:48.000 300 21233.11 344.84 43020.64 47976.36 2019-10-27 10:47:49.000 300 21233.13 344.74 43020.66 47976.35 2019-10-27 10:47:50.000 300 21233.13 344.58 43020.70 47976.38 2019-10-27 10:47:51.000 300 21233.14 344.46 43020.76 47976.43 2019-10-27 10:47:52.000 300 21233.15 344.36 43020.85 47976.47 2019-10-27 10:47:53.000 300 21233.13 344.26 43020.88 47976.53 2019-10-27 10:47:54.000 300 21233.10 344.20 43020.93 47976.59 2019-10-27 10:47:55.000 300 21233.08 344.13 43020.94 47976.59 2019-10-27 10:47:56.000 300 21233.05 344.07 43020.99 47976.64 2019-10-27 10:47:57.000 300 21233.05 343.99 43020.99 47976.62 2019-10-27 10:47:58.000 300 21233.06 343.92 43021.01 47976.67 2019-10-27 10:47:59.000 300 21233.12 343.86 43021.04 47976.68 2019-10-27 10:48:00.000 300 21233.14 343.82 43021.07 47976.71 2019-10-27 10:48:01.000 300 21233.13 343.81 43021.06 47976.73 2019-10-27 10:48:02.000 300 21233.18 343.79 43021.07 47976.79 2019-10-27 10:48:03.000 300 21233.22 343.72 43021.11 47976.78 2019-10-27 10:48:04.000 300 21233.23 343.64 43021.11 47976.79 2019-10-27 10:48:05.000 300 21233.25 343.59 43021.14 47976.81 2019-10-27 10:48:06.000 300 21233.29 343.51 43021.17 47976.84 2019-10-27 10:48:07.000 300 21233.29 343.45 43021.20 47976.89 2019-10-27 10:48:08.000 300 21233.33 343.42 43021.23 47976.93 2019-10-27 10:48:09.000 300 21233.37 343.38 43021.26 47976.96 2019-10-27 10:48:10.000 300 21233.37 343.34 43021.31 47976.97 2019-10-27 10:48:11.000 300 21233.40 343.28 43021.33 47977.03 2019-10-27 10:48:12.000 300 21233.40 343.26 43021.31 47977.05 2019-10-27 10:48:13.000 300 21233.42 343.19 43021.31 47977.08 2019-10-27 10:48:14.000 300 21233.43 343.17 43021.34 47977.11 2019-10-27 10:48:15.000 300 21233.43 343.14 43021.35 47977.09 2019-10-27 10:48:16.000 300 21233.46 343.13 43021.38 47977.15 2019-10-27 10:48:17.000 300 21233.47 343.16 43021.37 47977.18 2019-10-27 10:48:18.000 300 21233.48 343.13 43021.36 47977.18 2019-10-27 10:48:19.000 300 21233.48 343.10 43021.36 47977.15 2019-10-27 10:48:20.000 300 21233.50 343.09 43021.35 47977.15 2019-10-27 10:48:21.000 300 21233.48 343.02 43021.35 47977.14 2019-10-27 10:48:22.000 300 21233.49 342.95 43021.36 47977.15 2019-10-27 10:48:23.000 300 21233.52 342.91 43021.39 47977.17 2019-10-27 10:48:24.000 300 21233.53 342.88 43021.45 47977.21 2019-10-27 10:48:25.000 300 21233.52 342.88 43021.42 47977.24 2019-10-27 10:48:26.000 300 21233.54 342.85 43021.44 47977.23 2019-10-27 10:48:27.000 300 21233.52 342.84 43021.45 47977.28 2019-10-27 10:48:28.000 300 21233.51 342.84 43021.43 47977.25 2019-10-27 10:48:29.000 300 21233.50 342.82 43021.44 47977.26 2019-10-27 10:48:30.000 300 21233.54 342.80 43021.47 47977.26 2019-10-27 10:48:31.000 300 21233.53 342.79 43021.50 47977.30 2019-10-27 10:48:32.000 300 21233.55 342.77 43021.52 47977.31 2019-10-27 10:48:33.000 300 21233.59 342.75 43021.52 47977.32 2019-10-27 10:48:34.000 300 21233.59 342.71 43021.54 47977.30 2019-10-27 10:48:35.000 300 21233.58 342.69 43021.51 47977.35 2019-10-27 10:48:36.000 300 21233.59 342.68 43021.55 47977.36 2019-10-27 10:48:37.000 300 21233.62 342.67 43021.58 47977.39 2019-10-27 10:48:38.000 300 21233.63 342.64 43021.57 47977.40 2019-10-27 10:48:39.000 300 21233.62 342.62 43021.57 47977.40 2019-10-27 10:48:40.000 300 21233.64 342.58 43021.57 47977.42 2019-10-27 10:48:41.000 300 21233.62 342.55 43021.61 47977.42 2019-10-27 10:48:42.000 300 21233.60 342.51 43021.62 47977.42 2019-10-27 10:48:43.000 300 21233.61 342.52 43021.63 47977.43 2019-10-27 10:48:44.000 300 21233.58 342.51 43021.62 47977.43 2019-10-27 10:48:45.000 300 21233.58 342.50 43021.62 47977.43 2019-10-27 10:48:46.000 300 21233.55 342.49 43021.62 47977.44 2019-10-27 10:48:47.000 300 21233.57 342.49 43021.58 47977.42 2019-10-27 10:48:48.000 300 21233.61 342.49 43021.57 47977.38 2019-10-27 10:48:49.000 300 21233.58 342.50 43021.57 47977.40 2019-10-27 10:48:50.000 300 21233.58 342.51 43021.55 47977.37 2019-10-27 10:48:51.000 300 21233.59 342.52 43021.55 47977.38 2019-10-27 10:48:52.000 300 21233.62 342.50 43021.54 47977.35 2019-10-27 10:48:53.000 300 21233.65 342.50 43021.51 47977.37 2019-10-27 10:48:54.000 300 21233.69 342.47 43021.51 47977.36 2019-10-27 10:48:55.000 300 21233.71 342.43 43021.54 47977.36 2019-10-27 10:48:56.000 300 21233.71 342.43 43021.53 47977.39 2019-10-27 10:48:57.000 300 21233.70 342.46 43021.52 47977.41 2019-10-27 10:48:58.000 300 21233.72 342.47 43021.53 47977.38 2019-10-27 10:48:59.000 300 21233.74 342.48 43021.55 47977.42 2019-10-27 10:49:00.000 300 21233.75 342.52 43021.54 47977.41 2019-10-27 10:49:01.000 300 21233.74 342.60 43021.51 47977.42 2019-10-27 10:49:02.000 300 21233.79 342.60 43021.51 47977.42 2019-10-27 10:49:03.000 300 21233.77 342.61 43021.52 47977.43 2019-10-27 10:49:04.000 300 21233.80 342.60 43021.51 47977.40 2019-10-27 10:49:05.000 300 21233.79 342.64 43021.53 47977.41 2019-10-27 10:49:06.000 300 21233.78 342.66 43021.53 47977.43 2019-10-27 10:49:07.000 300 21233.80 342.67 43021.53 47977.43 2019-10-27 10:49:08.000 300 21233.81 342.68 43021.51 47977.44 2019-10-27 10:49:09.000 300 21233.81 342.66 43021.51 47977.46 2019-10-27 10:49:10.000 300 21233.82 342.65 43021.52 47977.46 2019-10-27 10:49:11.000 300 21233.82 342.64 43021.53 47977.43 2019-10-27 10:49:12.000 300 21233.85 342.63 43021.52 47977.47 2019-10-27 10:49:13.000 300 21233.85 342.56 43021.53 47977.47 2019-10-27 10:49:14.000 300 21233.85 342.52 43021.53 47977.47 2019-10-27 10:49:15.000 300 21233.88 342.50 43021.55 47977.47 2019-10-27 10:49:16.000 300 21233.87 342.46 43021.50 47977.50 2019-10-27 10:49:17.000 300 21233.86 342.46 43021.53 47977.50 2019-10-27 10:49:18.000 300 21233.87 342.48 43021.59 47977.52 2019-10-27 10:49:19.000 300 21233.93 342.47 43021.56 47977.56 2019-10-27 10:49:20.000 300 21233.95 342.45 43021.56 47977.56 2019-10-27 10:49:21.000 300 21233.96 342.40 43021.58 47977.60 2019-10-27 10:49:22.000 300 21233.98 342.38 43021.62 47977.60 2019-10-27 10:49:23.000 300 21234.00 342.35 43021.61 47977.61 2019-10-27 10:49:24.000 300 21234.01 342.32 43021.61 47977.61 2019-10-27 10:49:25.000 300 21234.04 342.35 43021.69 47977.63 2019-10-27 10:49:26.000 300 21234.04 342.37 43021.66 47977.64 2019-10-27 10:49:27.000 300 21234.03 342.39 43021.64 47977.61 2019-10-27 10:49:28.000 300 21234.02 342.39 43021.61 47977.59 2019-10-27 10:49:29.000 300 21234.04 342.39 43021.62 47977.60 2019-10-27 10:49:30.000 300 21234.04 342.39 43021.63 47977.60 2019-10-27 10:49:31.000 300 21234.04 342.39 43021.63 47977.61 2019-10-27 10:49:32.000 300 21234.06 342.37 43021.62 47977.60 2019-10-27 10:49:33.000 300 21234.07 342.38 43021.60 47977.63 2019-10-27 10:49:34.000 300 21234.09 342.35 43021.63 47977.65 2019-10-27 10:49:35.000 300 21234.12 342.32 43021.67 47977.66 2019-10-27 10:49:36.000 300 21234.14 342.33 43021.69 47977.69 2019-10-27 10:49:37.000 300 21234.15 342.34 43021.69 47977.70 2019-10-27 10:49:38.000 300 21234.18 342.34 43021.69 47977.72 2019-10-27 10:49:39.000 300 21234.24 342.31 43021.69 47977.74 2019-10-27 10:49:40.000 300 21234.29 342.29 43021.72 47977.74 2019-10-27 10:49:41.000 300 21234.27 342.27 43021.71 47977.80 2019-10-27 10:49:42.000 300 21234.26 342.31 43021.69 47977.80 2019-10-27 10:49:43.000 300 21234.25 342.30 43021.69 47977.78 2019-10-27 10:49:44.000 300 21234.26 342.28 43021.73 47977.78 2019-10-27 10:49:45.000 300 21234.28 342.28 43021.75 47977.79 2019-10-27 10:49:46.000 300 21234.24 342.28 43021.74 47977.79 2019-10-27 10:49:47.000 300 21234.23 342.23 43021.77 47977.82 2019-10-27 10:49:48.000 300 21234.23 342.21 43021.74 47977.83 2019-10-27 10:49:49.000 300 21234.21 342.20 43021.75 47977.82 2019-10-27 10:49:50.000 300 21234.20 342.22 43021.78 47977.80 2019-10-27 10:49:51.000 300 21234.17 342.21 43021.80 47977.79 2019-10-27 10:49:52.000 300 21234.16 342.19 43021.76 47977.83 2019-10-27 10:49:53.000 300 21234.17 342.19 43021.75 47977.80 2019-10-27 10:49:54.000 300 21234.16 342.19 43021.78 47977.81 2019-10-27 10:49:55.000 300 21234.14 342.17 43021.80 47977.79 2019-10-27 10:49:56.000 300 21234.13 342.15 43021.79 47977.80 2019-10-27 10:49:57.000 300 21234.07 342.15 43021.78 47977.79 2019-10-27 10:49:58.000 300 21234.03 342.19 43021.82 47977.75 2019-10-27 10:49:59.000 300 21233.97 342.30 43021.75 47977.75 2019-10-27 10:50:00.000 300 21233.91 342.35 43021.65 47977.69 2019-10-27 10:50:01.000 300 21233.88 342.37 43021.59 47977.62 2019-10-27 10:50:02.000 300 21233.85 342.37 43021.55 47977.54 2019-10-27 10:50:03.000 300 21233.83 342.34 43021.55 47977.52 2019-10-27 10:50:04.000 300 21233.84 342.31 43021.52 47977.48 2019-10-27 10:50:05.000 300 21233.83 342.26 43021.52 47977.47 2019-10-27 10:50:06.000 300 21233.83 342.25 43021.55 47977.52 2019-10-27 10:50:07.000 300 21233.87 342.24 43021.54 47977.51 2019-10-27 10:50:08.000 300 21233.87 342.25 43021.57 47977.54 2019-10-27 10:50:09.000 300 21233.85 342.25 43021.58 47977.55 2019-10-27 10:50:10.000 300 21233.87 342.21 43021.60 47977.57 2019-10-27 10:50:11.000 300 21233.88 342.20 43021.63 47977.58 2019-10-27 10:50:12.000 300 21233.86 342.21 43021.68 47977.62 2019-10-27 10:50:13.000 300 21233.86 342.21 43021.68 47977.62 2019-10-27 10:50:14.000 300 21233.87 342.19 43021.67 47977.63 2019-10-27 10:50:15.000 300 21233.93 342.20 43021.67 47977.64 2019-10-27 10:50:16.000 300 21233.93 342.23 43021.62 47977.62 2019-10-27 10:50:17.000 300 21233.93 342.22 43021.59 47977.62 2019-10-27 10:50:18.000 300 21233.96 342.22 43021.61 47977.61 2019-10-27 10:50:19.000 300 21233.92 342.20 43021.61 47977.59 2019-10-27 10:50:20.000 300 21233.92 342.17 43021.59 47977.57 2019-10-27 10:50:21.000 300 21233.91 342.13 43021.59 47977.59 2019-10-27 10:50:22.000 300 21233.88 342.09 43021.60 47977.54 2019-10-27 10:50:23.000 300 21233.87 342.04 43021.63 47977.59 2019-10-27 10:50:24.000 300 21233.85 341.97 43021.62 47977.57 2019-10-27 10:50:25.000 300 21233.83 341.92 43021.63 47977.57 2019-10-27 10:50:26.000 300 21233.81 341.91 43021.61 47977.57 2019-10-27 10:50:27.000 300 21233.78 341.86 43021.66 47977.56 2019-10-27 10:50:28.000 300 21233.74 341.81 43021.68 47977.56 2019-10-27 10:50:29.000 300 21233.72 341.75 43021.69 47977.56 2019-10-27 10:50:30.000 300 21233.68 341.70 43021.71 47977.57 2019-10-27 10:50:31.000 300 21233.65 341.67 43021.76 47977.57 2019-10-27 10:50:32.000 300 21233.62 341.65 43021.75 47977.56 2019-10-27 10:50:33.000 300 21233.58 341.64 43021.72 47977.54 2019-10-27 10:50:34.000 300 21233.56 341.67 43021.70 47977.52 2019-10-27 10:50:35.000 300 21233.55 341.66 43021.70 47977.47 2019-10-27 10:50:36.000 300 21233.49 341.69 43021.68 47977.45 2019-10-27 10:50:37.000 300 21233.47 341.64 43021.67 47977.47 2019-10-27 10:50:38.000 300 21233.43 341.59 43021.71 47977.43 2019-10-27 10:50:39.000 300 21233.44 341.55 43021.73 47977.44 2019-10-27 10:50:40.000 300 21233.39 341.57 43021.69 47977.44 2019-10-27 10:50:41.000 300 21233.36 341.58 43021.70 47977.43 2019-10-27 10:50:42.000 300 21233.32 341.56 43021.72 47977.40 2019-10-27 10:50:43.000 300 21233.29 341.53 43021.70 47977.39 2019-10-27 10:50:44.000 300 21233.27 341.52 43021.71 47977.38 2019-10-27 10:50:45.000 300 21233.26 341.51 43021.67 47977.35 2019-10-27 10:50:46.000 300 21233.26 341.47 43021.68 47977.34 2019-10-27 10:50:47.000 300 21233.30 341.44 43021.71 47977.36 2019-10-27 10:50:48.000 300 21233.28 341.49 43021.74 47977.37 2019-10-27 10:50:49.000 300 21233.22 341.69 43021.68 47977.35 2019-10-27 10:50:50.000 300 21233.18 341.84 43021.55 47977.27 2019-10-27 10:50:51.000 300 21233.19 341.84 43021.39 47977.16 2019-10-27 10:50:52.000 300 21233.20 341.78 43021.35 47977.09 2019-10-27 10:50:53.000 300 21233.19 341.74 43021.33 47977.02 2019-10-27 10:50:54.000 300 21233.21 341.66 43021.34 47976.99 2019-10-27 10:50:55.000 300 21233.21 341.63 43021.34 47977.02 2019-10-27 10:50:56.000 300 21233.19 341.66 43021.38 47977.01 2019-10-27 10:50:57.000 300 21233.16 341.72 43021.36 47977.00 2019-10-27 10:50:58.000 300 21233.14 341.75 43021.30 47976.97 2019-10-27 10:50:59.000 300 21233.13 341.73 43021.27 47976.94 2019-10-27 10:51:00.000 300 21233.14 341.72 43021.24 47976.93 2019-10-27 10:51:01.000 300 21233.11 341.71 43021.24 47976.89 2019-10-27 10:51:02.000 300 21233.05 341.70 43021.25 47976.86 2019-10-27 10:51:03.000 300 21233.04 341.68 43021.22 47976.85 2019-10-27 10:51:04.000 300 21233.02 341.66 43021.25 47976.86 2019-10-27 10:51:05.000 300 21233.01 341.61 43021.22 47976.85 2019-10-27 10:51:06.000 300 21232.99 341.55 43021.23 47976.83 2019-10-27 10:51:07.000 300 21232.97 341.47 43021.28 47976.82 2019-10-27 10:51:08.000 300 21232.99 341.37 43021.31 47976.85 2019-10-27 10:51:09.000 300 21233.00 341.26 43021.37 47976.90 2019-10-27 10:51:10.000 300 21233.01 341.09 43021.46 47976.93 2019-10-27 10:51:11.000 300 21233.02 341.00 43021.54 47977.04 2019-10-27 10:51:12.000 300 21233.03 340.91 43021.61 47977.11 2019-10-27 10:51:13.000 300 21232.97 340.87 43021.68 47977.20 2019-10-27 10:51:14.000 300 21232.99 340.81 43021.75 47977.26 2019-10-27 10:51:15.000 300 21232.99 340.77 43021.81 47977.31 2019-10-27 10:51:16.000 300 21232.99 340.77 43021.83 47977.35 2019-10-27 10:51:17.000 300 21233.03 340.74 43021.87 47977.35 2019-10-27 10:51:18.000 300 21233.02 340.69 43021.87 47977.41 2019-10-27 10:51:19.000 300 21233.01 340.68 43021.92 47977.41 2019-10-27 10:51:20.000 300 21233.05 340.62 43021.96 47977.46 2019-10-27 10:51:21.000 300 21233.04 340.61 43021.93 47977.43 2019-10-27 10:51:22.000 300 21233.04 340.60 43021.98 47977.48 2019-10-27 10:51:23.000 300 21233.03 340.57 43021.97 47977.47 2019-10-27 10:51:24.000 300 21233.02 340.56 43021.97 47977.45 2019-10-27 10:51:25.000 300 21233.03 340.57 43021.99 47977.48 2019-10-27 10:51:26.000 300 21232.99 340.58 43021.97 47977.48 2019-10-27 10:51:27.000 300 21232.97 340.56 43021.98 47977.49 2019-10-27 10:51:28.000 300 21232.99 340.53 43022.00 47977.49 2019-10-27 10:51:29.000 300 21233.00 340.53 43021.99 47977.50 2019-10-27 10:51:30.000 300 21233.03 340.56 43022.03 47977.48 2019-10-27 10:51:31.000 300 21233.02 340.63 43021.95 47977.50 2019-10-27 10:51:32.000 300 21233.02 340.66 43021.91 47977.46 2019-10-27 10:51:33.000 300 21233.05 340.70 43021.91 47977.43 2019-10-27 10:51:34.000 300 21233.06 340.74 43021.87 47977.46 2019-10-27 10:51:35.000 300 21233.15 340.75 43021.85 47977.41 2019-10-27 10:51:36.000 300 21233.17 340.77 43021.82 47977.42 2019-10-27 10:51:37.000 300 21233.22 340.79 43021.76 47977.38 2019-10-27 10:51:38.000 300 21233.24 340.81 43021.75 47977.38 2019-10-27 10:51:39.000 300 21233.25 340.82 43021.70 47977.39 2019-10-27 10:51:40.000 300 21233.25 340.84 43021.67 47977.37 2019-10-27 10:51:41.000 300 21233.22 340.85 43021.62 47977.32 2019-10-27 10:51:42.000 300 21233.22 340.83 43021.64 47977.32 2019-10-27 10:51:43.000 300 21233.30 340.82 43021.63 47977.28 2019-10-27 10:51:44.000 300 21233.27 340.88 43021.62 47977.28 2019-10-27 10:51:45.000 300 21233.23 340.94 43021.59 47977.27 2019-10-27 10:51:46.000 300 21233.22 341.00 43021.58 47977.25 2019-10-27 10:51:47.000 300 21233.18 341.02 43021.54 47977.24 2019-10-27 10:51:48.000 300 21233.14 341.02 43021.49 47977.17 2019-10-27 10:51:49.000 300 21233.11 341.02 43021.46 47977.11 2019-10-27 10:51:50.000 300 21233.09 341.00 43021.47 47977.11 2019-10-27 10:51:51.000 300 21233.06 341.02 43021.50 47977.09 2019-10-27 10:51:52.000 300 21233.08 341.03 43021.49 47977.10 2019-10-27 10:51:53.000 300 21233.08 341.02 43021.47 47977.09 2019-10-27 10:51:54.000 300 21233.09 341.07 43021.49 47977.12 2019-10-27 10:51:55.000 300 21233.13 341.10 43021.51 47977.13 2019-10-27 10:51:56.000 300 21233.15 341.12 43021.50 47977.14 2019-10-27 10:51:57.000 300 21233.12 341.14 43021.52 47977.15 2019-10-27 10:51:58.000 300 21233.09 341.15 43021.49 47977.14 2019-10-27 10:51:59.000 300 21233.10 341.15 43021.52 47977.11 2019-10-27 10:52:00.000 300 21233.08 341.15 43021.50 47977.10 2019-10-27 10:52:01.000 300 21233.10 341.16 43021.51 47977.10 2019-10-27 10:52:02.000 300 21233.17 341.18 43021.49 47977.13 2019-10-27 10:52:03.000 300 21233.21 341.17 43021.48 47977.15 2019-10-27 10:52:04.000 300 21233.23 341.17 43021.50 47977.16 2019-10-27 10:52:05.000 300 21233.24 341.18 43021.53 47977.18 2019-10-27 10:52:06.000 300 21233.25 341.18 43021.54 47977.19 2019-10-27 10:52:07.000 300 21233.24 341.17 43021.54 47977.20 2019-10-27 10:52:08.000 300 21233.22 341.16 43021.54 47977.19 2019-10-27 10:52:09.000 300 21233.23 341.17 43021.52 47977.19 2019-10-27 10:52:10.000 300 21233.21 341.19 43021.50 47977.18 2019-10-27 10:52:11.000 300 21233.22 341.25 43021.47 47977.17 2019-10-27 10:52:12.000 300 21233.22 341.31 43021.44 47977.12 2019-10-27 10:52:13.000 300 21233.24 341.35 43021.44 47977.15 2019-10-27 10:52:14.000 300 21233.21 341.36 43021.45 47977.12 2019-10-27 10:52:15.000 300 21233.19 341.39 43021.42 47977.07 2019-10-27 10:52:16.000 300 21233.16 341.41 43021.41 47977.09 2019-10-27 10:52:17.000 300 21233.15 341.41 43021.40 47977.06 2019-10-27 10:52:18.000 300 21233.17 341.42 43021.41 47977.04 2019-10-27 10:52:19.000 300 21233.15 341.47 43021.43 47977.06 2019-10-27 10:52:20.000 300 21233.20 341.50 43021.43 47977.05 2019-10-27 10:52:21.000 300 21233.18 341.58 43021.44 47977.06 2019-10-27 10:52:22.000 300 21233.14 341.66 43021.42 47977.08 2019-10-27 10:52:23.000 300 21233.15 341.67 43021.42 47977.07 2019-10-27 10:52:24.000 300 21233.21 341.73 43021.41 47977.05 2019-10-27 10:52:25.000 300 21233.21 341.77 43021.38 47977.05 2019-10-27 10:52:26.000 300 21233.17 341.76 43021.38 47977.06 2019-10-27 10:52:27.000 300 21233.17 341.78 43021.42 47977.02 2019-10-27 10:52:28.000 300 21233.18 341.78 43021.40 47977.07 2019-10-27 10:52:29.000 300 21233.17 341.78 43021.38 47977.06 2019-10-27 10:52:30.000 300 21233.14 341.80 43021.37 47977.03 2019-10-27 10:52:31.000 300 21233.14 341.83 43021.36 47977.04 2019-10-27 10:52:32.000 300 21233.11 341.86 43021.38 47977.06 2019-10-27 10:52:33.000 300 21233.07 341.88 43021.39 47977.03 2019-10-27 10:52:34.000 300 21233.02 341.91 43021.42 47977.04 2019-10-27 10:52:35.000 300 21232.96 341.92 43021.45 47977.01 2019-10-27 10:52:36.000 300 21232.91 341.97 43021.44 47977.01 2019-10-27 10:52:37.000 300 21232.83 342.00 43021.44 47976.99 2019-10-27 10:52:38.000 300 21232.77 342.03 43021.46 47976.98 2019-10-27 10:52:39.000 300 21232.74 342.09 43021.48 47976.98 2019-10-27 10:52:40.000 300 21232.69 342.16 43021.49 47976.94 2019-10-27 10:52:41.000 300 21232.59 342.24 43021.51 47976.92 2019-10-27 10:52:42.000 300 21232.54 342.26 43021.49 47976.92 2019-10-27 10:52:43.000 300 21232.51 342.31 43021.50 47976.84 2019-10-27 10:52:44.000 300 21232.49 342.33 43021.52 47976.85 2019-10-27 10:52:45.000 300 21232.51 342.33 43021.53 47976.85 2019-10-27 10:52:46.000 300 21232.55 342.34 43021.52 47976.86 2019-10-27 10:52:47.000 300 21232.58 342.35 43021.51 47976.86 2019-10-27 10:52:48.000 300 21232.58 342.35 43021.50 47976.88 2019-10-27 10:52:49.000 300 21232.58 342.35 43021.52 47976.89 2019-10-27 10:52:50.000 300 21232.59 342.33 43021.54 47976.89 2019-10-27 10:52:51.000 300 21232.59 342.34 43021.54 47976.90 2019-10-27 10:52:52.000 300 21232.58 342.31 43021.54 47976.88 2019-10-27 10:52:53.000 300 21232.53 342.31 43021.53 47976.87 2019-10-27 10:52:54.000 300 21232.53 342.26 43021.51 47976.88 2019-10-27 10:52:55.000 300 21232.50 342.26 43021.52 47976.86 2019-10-27 10:52:56.000 300 21232.43 342.24 43021.54 47976.85 2019-10-27 10:52:57.000 300 21232.38 342.22 43021.56 47976.86 2019-10-27 10:52:58.000 300 21232.34 342.22 43021.59 47976.83 2019-10-27 10:52:59.000 300 21232.29 342.22 43021.56 47976.83 2019-10-27 10:53:00.000 300 21232.25 342.22 43021.58 47976.84 2019-10-27 10:53:01.000 300 21232.18 342.25 43021.60 47976.82 2019-10-27 10:53:02.000 300 21232.17 342.26 43021.61 47976.83 2019-10-27 10:53:03.000 300 21232.17 342.25 43021.64 47976.82 2019-10-27 10:53:04.000 300 21232.18 342.26 43021.63 47976.81 2019-10-27 10:53:05.000 300 21232.18 342.28 43021.62 47976.83 2019-10-27 10:53:06.000 300 21232.18 342.29 43021.64 47976.84 2019-10-27 10:53:07.000 300 21232.19 342.31 43021.62 47976.84 2019-10-27 10:53:08.000 300 21232.20 342.39 43021.62 47976.82 2019-10-27 10:53:09.000 300 21232.18 342.44 43021.57 47976.83 2019-10-27 10:53:10.000 300 21232.17 342.48 43021.50 47976.80 2019-10-27 10:53:11.000 300 21232.21 342.48 43021.49 47976.73 2019-10-27 10:53:12.000 300 21232.25 342.46 43021.49 47976.74 2019-10-27 10:53:13.000 300 21232.27 342.44 43021.50 47976.74 2019-10-27 10:53:14.000 300 21232.30 342.37 43021.55 47976.74 2019-10-27 10:53:15.000 300 21232.29 342.36 43021.53 47976.75 2019-10-27 10:53:16.000 300 21232.26 342.34 43021.56 47976.78 2019-10-27 10:53:17.000 300 21232.28 342.32 43021.56 47976.83 2019-10-27 10:53:18.000 300 21232.28 342.31 43021.57 47976.83 2019-10-27 10:53:19.000 300 21232.31 342.28 43021.62 47976.84 2019-10-27 10:53:20.000 300 21232.34 342.25 43021.64 47976.83 2019-10-27 10:53:21.000 300 21232.32 342.28 43021.65 47976.82 2019-10-27 10:53:22.000 300 21232.31 342.29 43021.63 47976.86 2019-10-27 10:53:23.000 300 21232.28 342.27 43021.63 47976.86 2019-10-27 10:53:24.000 300 21232.28 342.25 43021.67 47976.85 2019-10-27 10:53:25.000 300 21232.27 342.25 43021.65 47976.89 2019-10-27 10:53:26.000 300 21232.32 342.23 43021.65 47976.85 2019-10-27 10:53:27.000 300 21232.35 342.27 43021.64 47976.86 2019-10-27 10:53:28.000 300 21232.36 342.25 43021.64 47976.90 2019-10-27 10:53:29.000 300 21232.39 342.26 43021.60 47976.86 2019-10-27 10:53:30.000 300 21232.42 342.22 43021.61 47976.88 2019-10-27 10:53:31.000 300 21232.44 342.21 43021.59 47976.89 2019-10-27 10:53:32.000 300 21232.48 342.18 43021.61 47976.88 2019-10-27 10:53:33.000 300 21232.51 342.13 43021.60 47976.92 2019-10-27 10:53:34.000 300 21232.53 342.09 43021.64 47976.95 2019-10-27 10:53:35.000 300 21232.54 342.05 43021.65 47976.96 2019-10-27 10:53:36.000 300 21232.54 342.02 43021.66 47976.95 2019-10-27 10:53:37.000 300 21232.54 342.00 43021.68 47976.98 2019-10-27 10:53:38.000 300 21232.54 342.00 43021.68 47976.99 2019-10-27 10:53:39.000 300 21232.56 341.94 43021.70 47976.98 2019-10-27 10:53:40.000 300 21232.51 341.94 43021.68 47976.99 2019-10-27 10:53:41.000 300 21232.45 341.94 43021.66 47976.96 2019-10-27 10:53:42.000 300 21232.42 341.95 43021.67 47976.95 2019-10-27 10:53:43.000 300 21232.44 341.91 43021.65 47976.92 2019-10-27 10:53:44.000 300 21232.45 341.88 43021.66 47976.91 2019-10-27 10:53:45.000 300 21232.49 341.82 43021.70 47976.96 2019-10-27 10:53:46.000 300 21232.49 341.81 43021.68 47976.94 2019-10-27 10:53:47.000 300 21232.50 341.80 43021.67 47976.99 2019-10-27 10:53:48.000 300 21232.53 341.77 43021.66 47976.99 2019-10-27 10:53:49.000 300 21232.55 341.74 43021.69 47976.99 2019-10-27 10:53:50.000 300 21232.53 341.74 43021.69 47976.98 2019-10-27 10:53:51.000 300 21232.51 341.75 43021.68 47976.98 2019-10-27 10:53:52.000 300 21232.55 341.74 43021.68 47976.97 2019-10-27 10:53:53.000 300 21232.54 341.74 43021.66 47977.00 2019-10-27 10:53:54.000 300 21232.54 341.69 43021.65 47976.99 2019-10-27 10:53:55.000 300 21232.55 341.65 43021.69 47976.97 2019-10-27 10:53:56.000 300 21232.52 341.61 43021.71 47977.00 2019-10-27 10:53:57.000 300 21232.55 341.59 43021.72 47977.01 2019-10-27 10:53:58.000 300 21232.58 341.55 43021.75 47977.05 2019-10-27 10:53:59.000 300 21232.58 341.51 43021.78 47977.03 2019-10-27 10:54:00.000 300 21232.58 341.50 43021.81 47977.06 2019-10-27 10:54:01.000 300 21232.58 341.49 43021.79 47977.11 2019-10-27 10:54:02.000 300 21232.60 341.50 43021.84 47977.10 2019-10-27 10:54:03.000 300 21232.61 341.49 43021.82 47977.15 2019-10-27 10:54:04.000 300 21232.61 341.48 43021.83 47977.12 2019-10-27 10:54:05.000 300 21232.61 341.46 43021.86 47977.17 2019-10-27 10:54:06.000 300 21232.61 341.47 43021.85 47977.17 2019-10-27 10:54:07.000 300 21232.61 341.50 43021.88 47977.15 2019-10-27 10:54:08.000 300 21232.59 341.54 43021.83 47977.12 2019-10-27 10:54:09.000 300 21232.58 341.58 43021.73 47977.13 2019-10-27 10:54:10.000 300 21232.56 341.60 43021.71 47977.05 2019-10-27 10:54:11.000 300 21232.57 341.59 43021.74 47977.04 2019-10-27 10:54:12.000 300 21232.57 341.59 43021.72 47977.06 2019-10-27 10:54:13.000 300 21232.59 341.56 43021.73 47977.01 2019-10-27 10:54:14.000 300 21232.60 341.61 43021.71 47977.06 2019-10-27 10:54:15.000 300 21232.58 341.76 43021.63 47977.01 2019-10-27 10:54:16.000 300 21232.58 341.89 43021.56 47976.98 2019-10-27 10:54:17.000 300 21232.59 341.93 43021.47 47976.88 2019-10-27 10:54:18.000 300 21232.60 341.91 43021.39 47976.83 2019-10-27 10:54:19.000 300 21232.63 341.94 43021.32 47976.78 2019-10-27 10:54:20.000 300 21232.65 341.94 43021.28 47976.71 2019-10-27 10:54:21.000 300 21232.61 341.94 43021.24 47976.68 2019-10-27 10:54:22.000 300 21232.65 341.92 43021.18 47976.62 2019-10-27 10:54:23.000 300 21232.65 341.90 43021.16 47976.60 2019-10-27 10:54:24.000 300 21232.65 341.87 43021.13 47976.62 2019-10-27 10:54:25.000 300 21232.65 341.84 43021.13 47976.57 2019-10-27 10:54:26.000 300 21232.63 341.82 43021.15 47976.57 2019-10-27 10:54:27.000 300 21232.62 341.77 43021.14 47976.57 2019-10-27 10:54:28.000 300 21232.63 341.75 43021.13 47976.56 2019-10-27 10:54:29.000 300 21232.62 341.73 43021.13 47976.57 2019-10-27 10:54:30.000 300 21232.62 341.68 43021.17 47976.55 2019-10-27 10:54:31.000 300 21232.63 341.61 43021.20 47976.58 2019-10-27 10:54:32.000 300 21232.66 341.52 43021.22 47976.60 2019-10-27 10:54:33.000 300 21232.68 341.43 43021.30 47976.68 2019-10-27 10:54:34.000 300 21232.67 341.35 43021.35 47976.71 2019-10-27 10:54:35.000 300 21232.66 341.27 43021.41 47976.80 2019-10-27 10:54:36.000 300 21232.65 341.24 43021.51 47976.84 2019-10-27 10:54:37.000 300 21232.66 341.20 43021.56 47976.87 2019-10-27 10:54:38.000 300 21232.63 341.17 43021.58 47976.93 2019-10-27 10:54:39.000 300 21232.67 341.15 43021.57 47976.96 2019-10-27 10:54:40.000 300 21232.67 341.13 43021.62 47976.97 2019-10-27 10:54:41.000 300 21232.71 341.10 43021.63 47977.02 2019-10-27 10:54:42.000 300 21232.72 341.10 43021.66 47977.01 2019-10-27 10:54:43.000 300 21232.74 341.08 43021.64 47977.06 2019-10-27 10:54:44.000 300 21232.80 341.07 43021.67 47977.06 2019-10-27 10:54:45.000 300 21232.81 341.06 43021.66 47977.10 2019-10-27 10:54:46.000 300 21232.85 341.05 43021.67 47977.09 2019-10-27 10:54:47.000 300 21232.86 341.06 43021.65 47977.10 2019-10-27 10:54:48.000 300 21232.83 341.08 43021.66 47977.12 2019-10-27 10:54:49.000 300 21232.83 341.05 43021.67 47977.13 2019-10-27 10:54:50.000 300 21232.86 341.05 43021.68 47977.15 2019-10-27 10:54:51.000 300 21232.84 341.02 43021.68 47977.15 2019-10-27 10:54:52.000 300 21232.83 340.98 43021.70 47977.16 2019-10-27 10:54:53.000 300 21232.84 340.92 43021.76 47977.17 2019-10-27 10:54:54.000 300 21232.83 340.91 43021.77 47977.20 2019-10-27 10:54:55.000 300 21232.85 340.92 43021.81 47977.22 2019-10-27 10:54:56.000 300 21232.83 340.94 43021.82 47977.26 2019-10-27 10:54:57.000 300 21232.84 340.94 43021.84 47977.27 2019-10-27 10:54:58.000 300 21232.84 340.94 43021.84 47977.26 2019-10-27 10:54:59.000 300 21232.86 340.92 43021.85 47977.22 2019-10-27 10:55:00.000 300 21232.81 340.92 43021.85 47977.26 2019-10-27 10:55:01.000 300 21232.72 340.93 43021.88 47977.23 2019-10-27 10:55:02.000 300 21232.75 340.93 43021.89 47977.23 2019-10-27 10:55:03.000 300 21232.73 340.95 43021.85 47977.24 2019-10-27 10:55:04.000 300 21232.71 340.96 43021.84 47977.23 2019-10-27 10:55:05.000 300 21232.72 340.96 43021.87 47977.24 2019-10-27 10:55:06.000 300 21232.74 340.97 43021.84 47977.22 2019-10-27 10:55:07.000 300 21232.72 340.96 43021.82 47977.21 2019-10-27 10:55:08.000 300 21232.69 340.95 43021.81 47977.18 2019-10-27 10:55:09.000 300 21232.66 340.94 43021.81 47977.18 2019-10-27 10:55:10.000 300 21232.65 340.93 43021.81 47977.19 2019-10-27 10:55:11.000 300 21232.67 340.93 43021.81 47977.16 2019-10-27 10:55:12.000 300 21232.67 340.95 43021.82 47977.15 2019-10-27 10:55:13.000 300 21232.65 340.98 43021.79 47977.17 2019-10-27 10:55:14.000 300 21232.64 340.98 43021.81 47977.16 2019-10-27 10:55:15.000 300 21232.65 341.00 43021.80 47977.13 2019-10-27 10:55:16.000 300 21232.67 340.96 43021.81 47977.16 2019-10-27 10:55:17.000 300 21232.63 340.98 43021.81 47977.15 2019-10-27 10:55:18.000 300 21232.58 341.07 43021.78 47977.15 2019-10-27 10:55:19.000 300 21232.62 341.11 43021.75 47977.12 2019-10-27 10:55:20.000 300 21232.65 341.12 43021.70 47977.10 2019-10-27 10:55:21.000 300 21232.63 341.14 43021.72 47977.11 2019-10-27 10:55:22.000 300 21232.66 341.09 43021.74 47977.05 2019-10-27 10:55:23.000 300 21232.67 341.09 43021.73 47977.09 2019-10-27 10:55:24.000 300 21232.71 341.09 43021.72 47977.10 2019-10-27 10:55:25.000 300 21232.71 341.08 43021.75 47977.06 2019-10-27 10:55:26.000 300 21232.72 341.05 43021.78 47977.12 2019-10-27 10:55:27.000 300 21232.72 341.01 43021.78 47977.11 2019-10-27 10:55:28.000 300 21232.75 340.97 43021.78 47977.16 2019-10-27 10:55:29.000 300 21232.75 340.94 43021.79 47977.17 2019-10-27 10:55:30.000 300 21232.76 340.99 43021.80 47977.19 2019-10-27 10:55:31.000 300 21232.69 341.02 43021.80 47977.19 2019-10-27 10:55:32.000 300 21232.69 341.04 43021.77 47977.16 2019-10-27 10:55:33.000 300 21232.70 341.04 43021.71 47977.14 2019-10-27 10:55:34.000 300 21232.68 341.04 43021.69 47977.13 2019-10-27 10:55:35.000 300 21232.68 341.00 43021.70 47977.12 2019-10-27 10:55:36.000 300 21232.70 340.99 43021.71 47977.12 2019-10-27 10:55:37.000 300 21232.74 340.99 43021.70 47977.11 2019-10-27 10:55:38.000 300 21232.76 340.97 43021.70 47977.12 2019-10-27 10:55:39.000 300 21232.78 340.96 43021.72 47977.14 2019-10-27 10:55:40.000 300 21232.79 340.95 43021.71 47977.14 2019-10-27 10:55:41.000 300 21232.76 340.94 43021.71 47977.14 2019-10-27 10:55:42.000 300 21232.76 340.94 43021.73 47977.16 2019-10-27 10:55:43.000 300 21232.71 340.96 43021.74 47977.14 2019-10-27 10:55:44.000 300 21232.69 340.98 43021.73 47977.15 2019-10-27 10:55:45.000 300 21232.67 341.00 43021.71 47977.12 2019-10-27 10:55:46.000 300 21232.67 340.99 43021.71 47977.10 2019-10-27 10:55:47.000 300 21232.70 341.00 43021.72 47977.12 2019-10-27 10:55:48.000 300 21232.68 341.00 43021.75 47977.12 2019-10-27 10:55:49.000 300 21232.71 340.98 43021.75 47977.10 2019-10-27 10:55:50.000 300 21232.69 340.98 43021.71 47977.13 2019-10-27 10:55:51.000 300 21232.71 340.96 43021.71 47977.15 2019-10-27 10:55:52.000 300 21232.67 340.96 43021.71 47977.14 2019-10-27 10:55:53.000 300 21232.70 340.92 43021.74 47977.13 2019-10-27 10:55:54.000 300 21232.70 340.92 43021.73 47977.14 2019-10-27 10:55:55.000 300 21232.70 340.89 43021.73 47977.17 2019-10-27 10:55:56.000 300 21232.69 340.89 43021.74 47977.17 2019-10-27 10:55:57.000 300 21232.69 340.89 43021.74 47977.14 2019-10-27 10:55:58.000 300 21232.65 340.87 43021.74 47977.16 2019-10-27 10:55:59.000 300 21232.61 340.87 43021.75 47977.12 2019-10-27 10:56:00.000 300 21232.61 340.82 43021.77 47977.12 2019-10-27 10:56:01.000 300 21232.57 340.81 43021.79 47977.11 2019-10-27 10:56:02.000 300 21232.60 340.78 43021.82 47977.12 2019-10-27 10:56:03.000 300 21232.67 340.76 43021.80 47977.16 2019-10-27 10:56:04.000 300 21232.69 340.74 43021.79 47977.19 2019-10-27 10:56:05.000 300 21232.72 340.69 43021.80 47977.19 2019-10-27 10:56:06.000 300 21232.74 340.66 43021.86 47977.23 2019-10-27 10:56:07.000 300 21232.74 340.67 43021.85 47977.23 2019-10-27 10:56:08.000 300 21232.72 340.63 43021.86 47977.24 2019-10-27 10:56:09.000 300 21232.75 340.60 43021.85 47977.28 2019-10-27 10:56:10.000 300 21232.75 340.55 43021.86 47977.27 2019-10-27 10:56:11.000 300 21232.76 340.53 43021.88 47977.30 2019-10-27 10:56:12.000 300 21232.77 340.46 43021.92 47977.30 2019-10-27 10:56:13.000 300 21232.82 340.45 43021.95 47977.34 2019-10-27 10:56:14.000 300 21232.78 340.41 43021.98 47977.34 2019-10-27 10:56:15.000 300 21232.80 340.38 43021.95 47977.30 2019-10-27 10:56:16.000 300 21232.82 340.35 43021.99 47977.38 2019-10-27 10:56:17.000 300 21232.82 340.33 43021.96 47977.37 2019-10-27 10:56:18.000 300 21232.83 340.35 43021.95 47977.39 2019-10-27 10:56:19.000 300 21232.85 340.34 43021.95 47977.38 2019-10-27 10:56:20.000 300 21232.84 340.31 43021.96 47977.39 2019-10-27 10:56:21.000 300 21232.86 340.28 43021.96 47977.40 2019-10-27 10:56:22.000 300 21232.87 340.27 43021.99 47977.42 2019-10-27 10:56:23.000 300 21232.85 340.28 43022.00 47977.44 2019-10-27 10:56:24.000 300 21232.87 340.26 43022.01 47977.41 2019-10-27 10:56:25.000 300 21232.87 340.27 43022.00 47977.45 2019-10-27 10:56:26.000 300 21232.89 340.25 43022.02 47977.46 2019-10-27 10:56:27.000 300 21232.88 340.28 43022.04 47977.47 2019-10-27 10:56:28.000 300 21232.86 340.30 43022.05 47977.47 2019-10-27 10:56:29.000 300 21232.85 340.32 43022.05 47977.45 2019-10-27 10:56:30.000 300 21232.84 340.30 43022.03 47977.47 2019-10-27 10:56:31.000 300 21232.81 340.32 43022.06 47977.45 2019-10-27 10:56:32.000 300 21232.81 340.33 43022.05 47977.46 2019-10-27 10:56:33.000 300 21232.77 340.35 43022.03 47977.43 2019-10-27 10:56:34.000 300 21232.73 340.34 43022.04 47977.43 2019-10-27 10:56:35.000 300 21232.74 340.32 43022.03 47977.43 2019-10-27 10:56:36.000 300 21232.70 340.33 43022.05 47977.42 2019-10-27 10:56:37.000 300 21232.63 340.31 43022.04 47977.41 2019-10-27 10:56:38.000 300 21232.64 340.31 43022.07 47977.41 2019-10-27 10:56:39.000 300 21232.64 340.28 43022.10 47977.42 2019-10-27 10:56:40.000 300 21232.63 340.29 43022.08 47977.42 2019-10-27 10:56:41.000 300 21232.63 340.28 43022.10 47977.43 2019-10-27 10:56:42.000 300 21232.60 340.27 43022.07 47977.42 2019-10-27 10:56:43.000 300 21232.62 340.29 43022.09 47977.46 2019-10-27 10:56:44.000 300 21232.62 340.30 43022.10 47977.43 2019-10-27 10:56:45.000 300 21232.60 340.31 43022.11 47977.45 2019-10-27 10:56:46.000 300 21232.59 340.33 43022.13 47977.47 2019-10-27 10:56:47.000 300 21232.61 340.34 43022.13 47977.42 2019-10-27 10:56:48.000 300 21232.59 340.36 43022.14 47977.43 2019-10-27 10:56:49.000 300 21232.60 340.38 43022.11 47977.44 2019-10-27 10:56:50.000 300 21232.58 340.39 43022.13 47977.44 2019-10-27 10:56:51.000 300 21232.55 340.40 43022.10 47977.43 2019-10-27 10:56:52.000 300 21232.51 340.41 43022.12 47977.40 2019-10-27 10:56:53.000 300 21232.52 340.40 43022.14 47977.44 2019-10-27 10:56:54.000 300 21232.51 340.43 43022.14 47977.43 2019-10-27 10:56:55.000 300 21232.49 340.44 43022.14 47977.38 2019-10-27 10:56:56.000 300 21232.47 340.43 43022.11 47977.41 2019-10-27 10:56:57.000 300 21232.46 340.42 43022.11 47977.41 2019-10-27 10:56:58.000 300 21232.44 340.40 43022.15 47977.34 2019-10-27 10:56:59.000 300 21232.38 340.43 43022.18 47977.40 2019-10-27 10:57:00.000 300 21232.33 340.45 43022.17 47977.34 2019-10-27 10:57:01.000 300 21232.31 340.46 43022.16 47977.36 2019-10-27 10:57:02.000 300 21232.28 340.48 43022.17 47977.32 2019-10-27 10:57:03.000 300 21232.25 340.47 43022.17 47977.30 2019-10-27 10:57:04.000 300 21232.20 340.50 43022.18 47977.32 2019-10-27 10:57:05.000 300 21232.16 340.53 43022.14 47977.28 2019-10-27 10:57:06.000 300 21232.13 340.53 43022.14 47977.26 2019-10-27 10:57:07.000 300 21232.11 340.55 43022.17 47977.24 2019-10-27 10:57:08.000 300 21232.09 340.57 43022.11 47977.22 2019-10-27 10:57:09.000 300 21232.06 340.57 43022.11 47977.24 2019-10-27 10:57:10.000 300 21232.06 340.57 43022.09 47977.24 2019-10-27 10:57:11.000 300 21232.05 340.57 43022.10 47977.20 2019-10-27 10:57:12.000 300 21232.01 340.59 43022.10 47977.18 2019-10-27 10:57:13.000 300 21232.01 340.57 43022.10 47977.17 2019-10-27 10:57:14.000 300 21232.02 340.57 43022.11 47977.16 2019-10-27 10:57:15.000 300 21232.01 340.61 43022.09 47977.19 2019-10-27 10:57:16.000 300 21232.00 340.65 43022.06 47977.16 2019-10-27 10:57:17.000 300 21231.98 340.69 43022.07 47977.14 2019-10-27 10:57:18.000 300 21231.97 340.70 43022.06 47977.11 2019-10-27 10:57:19.000 300 21232.00 340.70 43022.06 47977.11 2019-10-27 10:57:20.000 300 21231.99 340.69 43022.08 47977.10 2019-10-27 10:57:21.000 300 21232.02 340.63 43022.09 47977.11 2019-10-27 10:57:22.000 300 21232.04 340.60 43022.10 47977.10 2019-10-27 10:57:23.000 300 21232.04 340.57 43022.07 47977.13 2019-10-27 10:57:24.000 300 21232.03 340.56 43022.11 47977.13 2019-10-27 10:57:25.000 300 21232.01 340.56 43022.13 47977.15 2019-10-27 10:57:26.000 300 21232.05 340.53 43022.13 47977.16 2019-10-27 10:57:27.000 300 21232.03 340.53 43022.13 47977.14 2019-10-27 10:57:28.000 300 21232.04 340.52 43022.13 47977.16 2019-10-27 10:57:29.000 300 21232.03 340.51 43022.09 47977.16 2019-10-27 10:57:30.000 300 21232.03 340.49 43022.10 47977.16 2019-10-27 10:57:31.000 300 21232.10 340.41 43022.11 47977.18 2019-10-27 10:57:32.000 300 21232.05 340.39 43022.13 47977.18 2019-10-27 10:57:33.000 300 21232.00 340.36 43022.13 47977.15 2019-10-27 10:57:34.000 300 21231.98 340.31 43022.16 47977.19 2019-10-27 10:57:35.000 300 21232.01 340.25 43022.17 47977.21 2019-10-27 10:57:36.000 300 21232.05 340.22 43022.19 47977.19 2019-10-27 10:57:37.000 300 21232.07 340.19 43022.22 47977.23 2019-10-27 10:57:38.000 300 21232.08 340.15 43022.23 47977.24 2019-10-27 10:57:39.000 300 21232.09 340.11 43022.22 47977.28 2019-10-27 10:57:40.000 300 21232.10 340.13 43022.22 47977.27 2019-10-27 10:57:41.000 300 21232.10 340.12 43022.20 47977.29 2019-10-27 10:57:42.000 300 21232.12 340.12 43022.19 47977.30 2019-10-27 10:57:43.000 300 21232.10 340.13 43022.16 47977.30 2019-10-27 10:57:44.000 300 21232.09 340.10 43022.17 47977.29 2019-10-27 10:57:45.000 300 21232.13 340.10 43022.20 47977.30 2019-10-27 10:57:46.000 300 21232.11 340.08 43022.21 47977.28 2019-10-27 10:57:47.000 300 21232.10 340.05 43022.22 47977.29 2019-10-27 10:57:48.000 300 21232.12 340.03 43022.23 47977.30 2019-10-27 10:57:49.000 300 21232.14 340.01 43022.25 47977.30 2019-10-27 10:57:50.000 300 21232.16 339.97 43022.25 47977.31 2019-10-27 10:57:51.000 300 21232.16 339.94 43022.26 47977.36 2019-10-27 10:57:52.000 300 21232.19 339.93 43022.32 47977.39 2019-10-27 10:57:53.000 300 21232.22 339.88 43022.35 47977.44 2019-10-27 10:57:54.000 300 21232.20 339.87 43022.37 47977.44 2019-10-27 10:57:55.000 300 21232.21 339.83 43022.40 47977.47 2019-10-27 10:57:56.000 300 21232.20 339.81 43022.43 47977.49 2019-10-27 10:57:57.000 300 21232.18 339.81 43022.43 47977.51 2019-10-27 10:57:58.000 300 21232.17 339.80 43022.43 47977.51 2019-10-27 10:57:59.000 300 21232.12 339.78 43022.46 47977.52 2019-10-27 10:58:00.000 300 21232.10 339.77 43022.51 47977.50 2019-10-27 10:58:01.000 300 21232.07 339.79 43022.52 47977.54 2019-10-27 10:58:02.000 300 21232.05 339.82 43022.55 47977.50 2019-10-27 10:58:03.000 300 21232.04 339.85 43022.53 47977.52 2019-10-27 10:58:04.000 300 21232.00 339.87 43022.54 47977.52 2019-10-27 10:58:05.000 300 21231.97 339.88 43022.54 47977.50 2019-10-27 10:58:06.000 300 21231.94 339.89 43022.57 47977.49 2019-10-27 10:58:07.000 300 21231.92 339.91 43022.54 47977.45 2019-10-27 10:58:08.000 300 21231.90 339.94 43022.56 47977.47 2019-10-27 10:58:09.000 300 21231.90 339.98 43022.54 47977.45 2019-10-27 10:58:10.000 300 21231.91 340.02 43022.52 47977.42 2019-10-27 10:58:11.000 300 21231.85 340.02 43022.53 47977.42 2019-10-27 10:58:12.000 300 21231.80 340.04 43022.50 47977.38 2019-10-27 10:58:13.000 300 21231.80 340.05 43022.48 47977.38 2019-10-27 10:58:14.000 300 21231.74 340.07 43022.51 47977.37 2019-10-27 10:58:15.000 300 21231.72 340.08 43022.49 47977.32 2019-10-27 10:58:16.000 300 21231.72 340.09 43022.49 47977.35 2019-10-27 10:58:17.000 300 21231.69 340.12 43022.49 47977.33 2019-10-27 10:58:18.000 300 21231.65 340.13 43022.46 47977.27 2019-10-27 10:58:19.000 300 21231.62 340.15 43022.42 47977.28 2019-10-27 10:58:20.000 300 21231.62 340.22 43022.42 47977.23 2019-10-27 10:58:21.000 300 21231.63 340.25 43022.37 47977.21 2019-10-27 10:58:22.000 300 21231.62 340.27 43022.34 47977.21 2019-10-27 10:58:23.000 300 21231.63 340.27 43022.30 47977.11 2019-10-27 10:58:24.000 300 21231.62 340.24 43022.28 47977.12 2019-10-27 10:58:25.000 300 21231.62 340.25 43022.27 47977.09 2019-10-27 10:58:26.000 300 21231.58 340.29 43022.22 47977.06 2019-10-27 10:58:27.000 300 21231.55 340.34 43022.19 47977.03 2019-10-27 10:58:28.000 300 21231.53 340.34 43022.16 47976.99 2019-10-27 10:58:29.000 300 21231.48 340.35 43022.13 47976.96 2019-10-27 10:58:30.000 300 21231.44 340.38 43022.15 47976.93 2019-10-27 10:58:31.000 300 21231.40 340.43 43022.13 47976.90 2019-10-27 10:58:32.000 300 21231.39 340.48 43022.10 47976.89 2019-10-27 10:58:33.000 300 21231.39 340.51 43022.07 47976.84 2019-10-27 10:58:34.000 300 21231.36 340.54 43022.04 47976.80 2019-10-27 10:58:35.000 300 21231.35 340.55 43022.00 47976.77 2019-10-27 10:58:36.000 300 21231.33 340.54 43021.96 47976.76 2019-10-27 10:58:37.000 300 21231.30 340.57 43021.96 47976.74 2019-10-27 10:58:38.000 300 21231.28 340.59 43021.96 47976.71 2019-10-27 10:58:39.000 300 21231.28 340.57 43021.93 47976.70 2019-10-27 10:58:40.000 300 21231.28 340.52 43021.96 47976.67 2019-10-27 10:58:41.000 300 21231.28 340.50 43021.96 47976.70 2019-10-27 10:58:42.000 300 21231.28 340.49 43021.99 47976.71 2019-10-27 10:58:43.000 300 21231.31 340.48 43022.01 47976.74 2019-10-27 10:58:44.000 300 21231.30 340.48 43022.03 47976.75 2019-10-27 10:58:45.000 300 21231.25 340.51 43022.02 47976.74 2019-10-27 10:58:46.000 300 21231.21 340.55 43021.99 47976.74 2019-10-27 10:58:47.000 300 21231.26 340.53 43021.99 47976.74 2019-10-27 10:58:48.000 300 21231.27 340.49 43022.01 47976.70 2019-10-27 10:58:49.000 300 21231.24 340.47 43022.05 47976.70 2019-10-27 10:58:50.000 300 21231.21 340.43 43022.05 47976.71 2019-10-27 10:58:51.000 300 21231.23 340.43 43022.03 47976.72 2019-10-27 10:58:52.000 300 21231.21 340.45 43021.99 47976.67 2019-10-27 10:58:53.000 300 21231.17 340.44 43021.96 47976.65 2019-10-27 10:58:54.000 300 21231.15 340.43 43021.92 47976.62 2019-10-27 10:58:55.000 300 21231.15 340.42 43021.89 47976.60 2019-10-27 10:58:56.000 300 21231.14 340.57 43021.86 47976.55 2019-10-27 10:58:57.000 300 21231.09 340.80 43021.77 47976.53 2019-10-27 10:58:58.000 300 21231.08 340.95 43021.63 47976.40 2019-10-27 10:58:59.000 300 21231.07 341.00 43021.46 47976.23 2019-10-27 10:59:00.000 300 21231.04 341.01 43021.36 47976.13 2019-10-27 10:59:01.000 300 21231.01 341.02 43021.31 47976.03 2019-10-27 10:59:02.000 300 21230.99 341.01 43021.24 47975.95 2019-10-27 10:59:03.000 300 21231.00 340.97 43021.22 47975.93 2019-10-27 10:59:04.000 300 21230.94 340.88 43021.23 47975.87 2019-10-27 10:59:05.000 300 21230.89 340.79 43021.26 47975.88 2019-10-27 10:59:06.000 300 21230.86 340.74 43021.33 47975.92 2019-10-27 10:59:07.000 300 21230.89 340.71 43021.41 47975.96 2019-10-27 10:59:08.000 300 21230.88 340.63 43021.47 47976.03 2019-10-27 10:59:09.000 300 21230.87 340.50 43021.54 47976.05 2019-10-27 10:59:10.000 300 21230.85 340.46 43021.67 47976.14 2019-10-27 10:59:11.000 300 21230.87 340.48 43021.74 47976.23 2019-10-27 10:59:12.000 300 21230.88 340.47 43021.80 47976.29 2019-10-27 10:59:13.000 300 21230.88 340.49 43021.81 47976.35 2019-10-27 10:59:14.000 300 21230.87 340.51 43021.86 47976.38 2019-10-27 10:59:15.000 300 21230.84 340.54 43021.87 47976.38 2019-10-27 10:59:16.000 300 21230.82 340.55 43021.87 47976.39 2019-10-27 10:59:17.000 300 21230.81 340.55 43021.87 47976.42 2019-10-27 10:59:18.000 300 21230.81 340.60 43021.89 47976.42 2019-10-27 10:59:19.000 300 21230.83 340.60 43021.92 47976.40 2019-10-27 10:59:20.000 300 21230.81 340.61 43021.91 47976.40 2019-10-27 10:59:21.000 300 21230.74 340.61 43021.88 47976.42 2019-10-27 10:59:22.000 300 21230.71 340.66 43021.88 47976.38 2019-10-27 10:59:23.000 300 21230.66 340.72 43021.88 47976.32 2019-10-27 10:59:24.000 300 21230.61 340.78 43021.83 47976.32 2019-10-27 10:59:25.000 300 21230.55 340.85 43021.76 47976.26 2019-10-27 10:59:26.000 300 21230.55 340.87 43021.71 47976.18 2019-10-27 10:59:27.000 300 21230.53 340.89 43021.68 47976.13 2019-10-27 10:59:28.000 300 21230.45 340.90 43021.65 47976.08 2019-10-27 10:59:29.000 300 21230.41 340.89 43021.64 47976.04 2019-10-27 10:59:30.000 300 21230.39 340.87 43021.64 47976.00 2019-10-27 10:59:31.000 300 21230.34 340.84 43021.67 47975.95 2019-10-27 10:59:32.000 300 21230.24 340.87 43021.68 47975.98 2019-10-27 10:59:33.000 300 21230.10 340.98 43021.65 47975.95 2019-10-27 10:59:34.000 300 21230.01 341.01 43021.64 47975.91 2019-10-27 10:59:35.000 300 21229.95 341.01 43021.66 47975.85 2019-10-27 10:59:36.000 300 21229.88 341.04 43021.61 47975.81 2019-10-27 10:59:37.000 300 21229.80 341.07 43021.60 47975.75 2019-10-27 10:59:38.000 300 21229.73 341.09 43021.55 47975.70 2019-10-27 10:59:39.000 300 21229.72 341.12 43021.58 47975.66 2019-10-27 10:59:40.000 300 21229.68 341.40 43021.53 47975.61 2019-10-27 10:59:41.000 300 21229.67 341.71 43021.35 47975.57 2019-10-27 10:59:42.000 300 21229.66 341.87 43021.15 47975.42 2019-10-27 10:59:43.000 300 21229.70 341.94 43020.98 47975.26 2019-10-27 10:59:44.000 300 21229.72 341.99 43020.85 47975.12 2019-10-27 10:59:45.000 300 21229.79 341.99 43020.82 47975.05 2019-10-27 10:59:46.000 300 21229.79 342.00 43020.75 47974.95 2019-10-27 10:59:47.000 300 21229.81 341.96 43020.73 47974.97 2019-10-27 10:59:48.000 300 21229.81 342.00 43020.71 47974.92 2019-10-27 10:59:49.000 300 21229.80 342.04 43020.69 47974.90 2019-10-27 10:59:50.000 300 21229.86 342.02 43020.65 47974.90 2019-10-27 10:59:51.000 300 21229.85 342.02 43020.66 47974.88 2019-10-27 10:59:52.000 300 21229.83 341.99 43020.66 47974.90 2019-10-27 10:59:53.000 300 21229.86 341.97 43020.67 47974.91 2019-10-27 10:59:54.000 300 21229.85 341.94 43020.69 47974.93 2019-10-27 10:59:55.000 300 21229.84 341.89 43020.73 47974.98 2019-10-27 10:59:56.000 300 21229.88 341.87 43020.77 47974.98 2019-10-27 10:59:57.000 300 21229.88 341.83 43020.80 47975.05 2019-10-27 10:59:58.000 300 21229.85 341.79 43020.87 47975.05 2019-10-27 10:59:59.000 300 21229.85 341.78 43020.90 47975.10 2019-10-27 11:00:00.000 300 21229.83 341.77 43020.94 47975.09 2019-10-27 11:00:01.000 300 21229.83 341.75 43020.96 47975.15 2019-10-27 11:00:02.000 300 21229.87 341.71 43020.99 47975.18 2019-10-27 11:00:03.000 300 21229.90 341.51 43021.08 47975.20 2019-10-27 11:00:04.000 300 21230.02 341.28 43021.22 47975.30 2019-10-27 11:00:05.000 300 21230.06 341.18 43021.35 47975.43 2019-10-27 11:00:06.000 300 21230.10 341.15 43021.45 47975.61 2019-10-27 11:00:07.000 300 21230.08 341.13 43021.55 47975.70 2019-10-27 11:00:08.000 300 21230.07 341.11 43021.62 47975.76 2019-10-27 11:00:09.000 300 21230.10 341.10 43021.64 47975.81 2019-10-27 11:00:10.000 300 21230.07 341.09 43021.68 47975.85 2019-10-27 11:00:11.000 300 21230.11 341.09 43021.69 47975.88 2019-10-27 11:00:12.000 300 21230.08 341.12 43021.71 47975.92 2019-10-27 11:00:13.000 300 21230.05 341.17 43021.76 47975.94 2019-10-27 11:00:14.000 300 21230.02 341.22 43021.76 47975.90 2019-10-27 11:00:15.000 300 21230.06 341.25 43021.73 47975.92 2019-10-27 11:00:16.000 300 21230.07 341.31 43021.71 47975.92 2019-10-27 11:00:17.000 300 21230.08 341.35 43021.71 47975.91 2019-10-27 11:00:18.000 300 21230.05 341.37 43021.72 47975.91 2019-10-27 11:00:19.000 300 21230.01 341.37 43021.70 47975.90 2019-10-27 11:00:20.000 300 21230.01 341.43 43021.69 47975.92 2019-10-27 11:00:21.000 300 21230.01 341.43 43021.72 47975.92 2019-10-27 11:00:22.000 300 21230.01 341.47 43021.74 47975.92 2019-10-27 11:00:23.000 300 21230.02 341.59 43021.74 47975.93 2019-10-27 11:00:24.000 300 21230.00 341.73 43021.65 47975.92 2019-10-27 11:00:25.000 300 21229.98 341.81 43021.56 47975.83 2019-10-27 11:00:26.000 300 21229.97 341.85 43021.51 47975.76 2019-10-27 11:00:27.000 300 21229.97 341.79 43021.45 47975.69 2019-10-27 11:00:28.000 300 21229.98 341.70 43021.47 47975.68 2019-10-27 11:00:29.000 300 21229.93 341.60 43021.54 47975.65 2019-10-27 11:00:30.000 300 21229.94 341.50 43021.55 47975.70 2019-10-27 11:00:31.000 300 21230.02 341.36 43021.63 47975.73 2019-10-27 11:00:32.000 300 21230.06 341.28 43021.70 47975.78 2019-10-27 11:00:33.000 300 21230.04 341.24 43021.74 47975.86 2019-10-27 11:00:34.000 300 21230.05 341.21 43021.78 47975.93 2019-10-27 11:00:35.000 300 21230.02 341.18 43021.80 47975.95 2019-10-27 11:00:36.000 300 21230.01 341.18 43021.83 47975.97 2019-10-27 11:00:37.000 300 21230.03 341.19 43021.84 47975.99 2019-10-27 11:00:38.000 300 21230.04 341.15 43021.85 47976.00 2019-10-27 11:00:39.000 300 21230.01 341.15 43021.85 47976.03 2019-10-27 11:00:40.000 300 21230.02 341.15 43021.87 47976.06 2019-10-27 11:00:41.000 300 21230.02 341.15 43021.88 47976.05 2019-10-27 11:00:42.000 300 21230.00 341.20 43021.88 47976.08 2019-10-27 11:00:43.000 300 21230.01 341.21 43021.92 47976.04 2019-10-27 11:00:44.000 300 21229.96 341.23 43021.91 47976.05 2019-10-27 11:00:45.000 300 21229.92 341.32 43021.90 47976.06 2019-10-27 11:00:46.000 300 21229.84 341.38 43021.85 47976.00 2019-10-27 11:00:47.000 300 21229.83 341.39 43021.86 47976.00 2019-10-27 11:00:48.000 300 21229.87 341.40 43021.89 47975.98 2019-10-27 11:00:49.000 300 21229.87 341.43 43021.90 47975.97 2019-10-27 11:00:50.000 300 21229.86 341.43 43021.91 47975.95 2019-10-27 11:00:51.000 300 21229.80 341.48 43021.88 47975.97 2019-10-27 11:00:52.000 300 21229.78 341.53 43021.85 47975.99 2019-10-27 11:00:53.000 300 21229.78 341.57 43021.87 47975.95 2019-10-27 11:00:54.000 300 21229.77 341.63 43021.84 47975.92 2019-10-27 11:00:55.000 300 21229.74 341.67 43021.84 47975.90 2019-10-27 11:00:56.000 300 21229.77 341.67 43021.85 47975.91 2019-10-27 11:00:57.000 300 21229.73 341.67 43021.83 47975.88 2019-10-27 11:00:58.000 300 21229.75 341.68 43021.82 47975.89 2019-10-27 11:00:59.000 300 21229.75 341.69 43021.86 47975.89 2019-10-27 11:01:00.000 300 21229.75 341.68 43021.85 47975.87 2019-10-27 11:01:01.000 300 21229.74 341.69 43021.85 47975.89 2019-10-27 11:01:02.000 300 21229.74 341.64 43021.87 47975.91 2019-10-27 11:01:03.000 300 21229.75 341.61 43021.87 47975.90 2019-10-27 11:01:04.000 300 21229.74 341.62 43021.92 47975.91 2019-10-27 11:01:05.000 300 21229.72 341.63 43021.90 47975.95 2019-10-27 11:01:06.000 300 21229.74 341.61 43021.92 47975.94 2019-10-27 11:01:07.000 300 21229.74 341.61 43021.95 47975.96 2019-10-27 11:01:08.000 300 21229.72 341.59 43021.95 47975.96 2019-10-27 11:01:09.000 300 21229.68 341.62 43021.96 47975.99 2019-10-27 11:01:10.000 300 21229.71 341.62 43021.97 47975.98 2019-10-27 11:01:11.000 300 21229.73 341.62 43021.97 47976.02 2019-10-27 11:01:12.000 300 21229.77 341.64 43021.96 47976.02 2019-10-27 11:01:13.000 300 21229.75 341.65 43021.97 47976.02 2019-10-27 11:01:14.000 300 21229.77 341.62 43021.98 47976.03 2019-10-27 11:01:15.000 300 21229.78 341.63 43021.99 47976.04 2019-10-27 11:01:16.000 300 21229.77 341.60 43021.98 47976.02 2019-10-27 11:01:17.000 300 21229.77 341.56 43021.98 47976.01 2019-10-27 11:01:18.000 300 21229.74 341.51 43022.04 47976.03 2019-10-27 11:01:19.000 300 21229.73 341.50 43022.04 47976.07 2019-10-27 11:01:20.000 300 21229.74 341.50 43022.01 47976.06 2019-10-27 11:01:21.000 300 21229.73 341.48 43022.02 47976.06 2019-10-27 11:01:22.000 300 21229.73 341.43 43022.06 47976.07 2019-10-27 11:01:23.000 300 21229.73 341.40 43022.04 47976.10 2019-10-27 11:01:24.000 300 21229.75 341.36 43022.06 47976.10 2019-10-27 11:01:25.000 300 21229.74 341.34 43022.05 47976.10 2019-10-27 11:01:26.000 300 21229.74 341.30 43022.08 47976.13 2019-10-27 11:01:27.000 300 21229.78 341.26 43022.06 47976.15 2019-10-27 11:01:28.000 300 21229.78 341.21 43022.10 47976.13 2019-10-27 11:01:29.000 300 21229.77 341.18 43022.10 47976.13 2019-10-27 11:01:30.000 300 21229.81 341.13 43022.13 47976.14 2019-10-27 11:01:31.000 300 21229.83 341.08 43022.13 47976.16 2019-10-27 11:01:32.000 300 21229.83 341.04 43022.12 47976.17 2019-10-27 11:01:33.000 300 21229.86 340.99 43022.16 47976.21 2019-10-27 11:01:34.000 300 21229.86 340.95 43022.16 47976.21 2019-10-27 11:01:35.000 300 21229.88 340.90 43022.20 47976.26 2019-10-27 11:01:36.000 300 21229.88 340.90 43022.20 47976.25 2019-10-27 11:01:37.000 300 21229.85 340.86 43022.23 47976.28 2019-10-27 11:01:38.000 300 21229.85 340.81 43022.25 47976.30 2019-10-27 11:01:39.000 300 21229.83 340.77 43022.25 47976.30 2019-10-27 11:01:40.000 300 21229.81 340.75 43022.24 47976.33 2019-10-27 11:01:41.000 300 21229.80 340.71 43022.28 47976.31 2019-10-27 11:01:42.000 300 21229.75 340.65 43022.27 47976.31 2019-10-27 11:01:43.000 300 21229.72 340.61 43022.31 47976.29 2019-10-27 11:01:44.000 300 21229.69 340.59 43022.33 47976.32 2019-10-27 11:01:45.000 300 21229.69 340.58 43022.36 47976.33 2019-10-27 11:01:46.000 300 21229.68 340.53 43022.40 47976.32 2019-10-27 11:01:47.000 300 21229.66 340.48 43022.42 47976.35 2019-10-27 11:01:48.000 300 21229.64 340.44 43022.39 47976.35 2019-10-27 11:01:49.000 300 21229.67 340.44 43022.41 47976.33 2019-10-27 11:01:50.000 300 21229.65 340.41 43022.40 47976.38 2019-10-27 11:01:51.000 300 21229.67 340.37 43022.40 47976.37 2019-10-27 11:01:52.000 300 21229.68 340.37 43022.38 47976.37 2019-10-27 11:01:53.000 300 21229.67 340.38 43022.41 47976.39 2019-10-27 11:01:54.000 300 21229.70 340.33 43022.42 47976.39 2019-10-27 11:01:55.000 300 21229.67 340.32 43022.45 47976.42 2019-10-27 11:01:56.000 300 21229.68 340.32 43022.46 47976.43 2019-10-27 11:01:57.000 300 21229.71 340.28 43022.48 47976.43 2019-10-27 11:01:58.000 300 21229.70 340.25 43022.48 47976.45 2019-10-27 11:01:59.000 300 21229.72 340.24 43022.46 47976.43 2019-10-27 11:02:00.000 300 21229.68 340.23 43022.45 47976.47 2019-10-27 11:02:01.000 300 21229.65 340.24 43022.45 47976.44 2019-10-27 11:02:02.000 300 21229.66 340.22 43022.47 47976.44 2019-10-27 11:02:03.000 300 21229.64 340.22 43022.46 47976.41 2019-10-27 11:02:04.000 300 21229.62 340.19 43022.44 47976.39 2019-10-27 11:02:05.000 300 21229.60 340.17 43022.47 47976.38 2019-10-27 11:02:06.000 300 21229.54 340.17 43022.47 47976.36 2019-10-27 11:02:07.000 300 21229.55 340.15 43022.47 47976.37 2019-10-27 11:02:08.000 300 21229.54 340.14 43022.46 47976.36 2019-10-27 11:02:09.000 300 21229.52 340.14 43022.45 47976.38 2019-10-27 11:02:10.000 300 21229.50 340.12 43022.44 47976.34 2019-10-27 11:02:11.000 300 21229.48 340.11 43022.45 47976.32 2019-10-27 11:02:12.000 300 21229.46 340.09 43022.45 47976.34 2019-10-27 11:02:13.000 300 21229.40 340.15 43022.46 47976.30 2019-10-27 11:02:14.000 300 21229.33 340.19 43022.44 47976.29 2019-10-27 11:02:15.000 300 21229.35 340.22 43022.41 47976.26 2019-10-27 11:02:16.000 300 21229.32 340.24 43022.38 47976.21 2019-10-27 11:02:17.000 300 21229.29 340.28 43022.35 47976.21 2019-10-27 11:02:18.000 300 21229.28 340.28 43022.37 47976.17 2019-10-27 11:02:19.000 300 21229.27 340.27 43022.38 47976.18 2019-10-27 11:02:20.000 300 21229.26 340.29 43022.38 47976.16 2019-10-27 11:02:21.000 300 21229.23 340.31 43022.37 47976.14 2019-10-27 11:02:22.000 300 21229.21 340.35 43022.35 47976.13 2019-10-27 11:02:23.000 300 21229.19 340.34 43022.32 47976.14 2019-10-27 11:02:24.000 300 21229.20 340.38 43022.33 47976.11 2019-10-27 11:02:25.000 300 21229.21 340.40 43022.34 47976.10 2019-10-27 11:02:26.000 300 21229.17 340.42 43022.34 47976.09 2019-10-27 11:02:27.000 300 21229.12 340.44 43022.34 47976.08 2019-10-27 11:02:28.000 300 21229.10 340.47 43022.32 47976.07 2019-10-27 11:02:29.000 300 21229.08 340.53 43022.33 47976.07 2019-10-27 11:02:30.000 300 21229.08 340.52 43022.32 47976.01 2019-10-27 11:02:31.000 300 21229.07 340.55 43022.30 47976.02 2019-10-27 11:02:32.000 300 21229.04 340.57 43022.34 47976.00 2019-10-27 11:02:33.000 300 21228.99 340.61 43022.30 47975.99 2019-10-27 11:02:34.000 300 21229.00 340.63 43022.27 47976.00 2019-10-27 11:02:35.000 300 21228.98 340.67 43022.26 47975.93 2019-10-27 11:02:36.000 300 21228.95 340.68 43022.23 47975.94 2019-10-27 11:02:37.000 300 21228.97 340.69 43022.25 47975.94 2019-10-27 11:02:38.000 300 21229.01 340.69 43022.27 47975.94 2019-10-27 11:02:39.000 300 21229.03 340.71 43022.29 47975.94 2019-10-27 11:02:40.000 300 21229.05 340.69 43022.28 47975.96 2019-10-27 11:02:41.000 300 21229.12 340.67 43022.28 47975.99 2019-10-27 11:02:42.000 300 21229.16 340.67 43022.29 47975.99 2019-10-27 11:02:43.000 300 21229.15 340.66 43022.28 47976.00 2019-10-27 11:02:44.000 300 21229.17 340.67 43022.29 47976.05 2019-10-27 11:02:45.000 300 21229.21 340.67 43022.30 47976.06 2019-10-27 11:02:46.000 300 21229.23 340.66 43022.31 47976.06 2019-10-27 11:02:47.000 300 21229.19 340.70 43022.30 47976.07 2019-10-27 11:02:48.000 300 21229.16 340.71 43022.31 47976.11 2019-10-27 11:02:49.000 300 21229.18 340.72 43022.34 47976.08 2019-10-27 11:02:50.000 300 21229.19 340.74 43022.34 47976.09 2019-10-27 11:02:51.000 300 21229.20 340.75 43022.31 47976.09 2019-10-27 11:02:52.000 300 21229.21 340.76 43022.29 47976.10 2019-10-27 11:02:53.000 300 21229.22 340.80 43022.31 47976.08 2019-10-27 11:02:54.000 300 21229.19 340.87 43022.33 47976.10 2019-10-27 11:02:55.000 300 21229.17 340.92 43022.31 47976.07 2019-10-27 11:02:56.000 300 21229.19 340.95 43022.29 47976.08 2019-10-27 11:02:57.000 300 21229.17 340.92 43022.31 47976.05 2019-10-27 11:02:58.000 300 21229.15 340.91 43022.32 47976.09 2019-10-27 11:02:59.000 300 21229.14 340.95 43022.36 47976.08 2019-10-27 11:03:00.000 300 21229.13 340.97 43022.38 47976.04 2019-10-27 11:03:01.000 300 21229.11 341.00 43022.35 47976.09 2019-10-27 11:03:02.000 300 21229.14 341.03 43022.35 47976.07 2019-10-27 11:03:03.000 300 21229.12 341.07 43022.33 47976.07 2019-10-27 11:03:04.000 300 21229.11 341.06 43022.36 47976.08 2019-10-27 11:03:05.000 300 21229.07 341.10 43022.36 47976.10 2019-10-27 11:03:06.000 300 21229.06 341.13 43022.40 47976.05 2019-10-27 11:03:07.000 300 21229.07 341.15 43022.37 47976.06 2019-10-27 11:03:08.000 300 21229.07 341.18 43022.36 47976.05 2019-10-27 11:03:09.000 300 21229.08 341.20 43022.37 47976.05 2019-10-27 11:03:10.000 300 21229.04 341.21 43022.37 47976.04 2019-10-27 11:03:11.000 300 21229.03 341.26 43022.36 47976.06 2019-10-27 11:03:12.000 300 21229.06 341.26 43022.40 47976.03 2019-10-27 11:03:13.000 300 21229.07 341.28 43022.41 47976.05 2019-10-27 11:03:14.000 300 21229.06 341.30 43022.36 47976.05 2019-10-27 11:03:15.000 300 21229.07 341.31 43022.39 47976.05 2019-10-27 11:03:16.000 300 21229.04 341.30 43022.40 47976.06 2019-10-27 11:03:17.000 300 21229.04 341.31 43022.41 47976.06 2019-10-27 11:03:18.000 300 21229.03 341.33 43022.40 47976.08 2019-10-27 11:03:19.000 300 21229.02 341.36 43022.41 47976.08 2019-10-27 11:03:20.000 300 21229.04 341.36 43022.40 47976.08 2019-10-27 11:03:21.000 300 21229.07 341.36 43022.42 47976.09 2019-10-27 11:03:22.000 300 21229.07 341.35 43022.43 47976.10 2019-10-27 11:03:23.000 300 21229.05 341.36 43022.46 47976.11 2019-10-27 11:03:24.000 300 21229.04 341.37 43022.44 47976.08 2019-10-27 11:03:25.000 300 21229.04 341.37 43022.40 47976.09 2019-10-27 11:03:26.000 300 21229.04 341.36 43022.41 47976.07 2019-10-27 11:03:27.000 300 21229.00 341.35 43022.39 47976.07 2019-10-27 11:03:28.000 300 21228.98 341.36 43022.39 47976.04 2019-10-27 11:03:29.000 300 21228.97 341.36 43022.39 47976.05 2019-10-27 11:03:30.000 300 21228.95 341.38 43022.38 47976.01 2019-10-27 11:03:31.000 300 21228.98 341.38 43022.33 47975.98 2019-10-27 11:03:32.000 300 21229.00 341.36 43022.32 47976.00 2019-10-27 11:03:33.000 300 21229.04 341.32 43022.33 47975.98 2019-10-27 11:03:34.000 300 21229.04 341.27 43022.37 47976.02 2019-10-27 11:03:35.000 300 21229.09 341.24 43022.42 47976.06 2019-10-27 11:03:36.000 300 21229.11 341.25 43022.46 47976.09 2019-10-27 11:03:37.000 300 21229.09 341.21 43022.49 47976.11 2019-10-27 11:03:38.000 300 21229.11 341.23 43022.48 47976.15 2019-10-27 11:03:39.000 300 21229.16 341.22 43022.49 47976.17 2019-10-27 11:03:40.000 300 21229.19 341.20 43022.49 47976.20 2019-10-27 11:03:41.000 300 21229.17 341.21 43022.50 47976.20 2019-10-27 11:03:42.000 300 21229.17 341.20 43022.50 47976.19 2019-10-27 11:03:43.000 300 21229.16 341.19 43022.51 47976.22 2019-10-27 11:03:44.000 300 21229.16 341.20 43022.52 47976.20 2019-10-27 11:03:45.000 300 21229.15 341.21 43022.53 47976.22 2019-10-27 11:03:46.000 300 21229.18 341.22 43022.51 47976.22 2019-10-27 11:03:47.000 300 21229.17 341.26 43022.46 47976.23 2019-10-27 11:03:48.000 300 21229.17 341.30 43022.45 47976.20 2019-10-27 11:03:49.000 300 21229.19 341.33 43022.48 47976.26 2019-10-27 11:03:50.000 300 21229.18 341.40 43022.49 47976.24 2019-10-27 11:03:51.000 300 21229.21 341.44 43022.50 47976.20 2019-10-27 11:03:52.000 300 21229.23 341.47 43022.46 47976.18 2019-10-27 11:03:53.000 300 21229.21 341.51 43022.49 47976.20 2019-10-27 11:03:54.000 300 21229.18 341.53 43022.49 47976.17 2019-10-27 11:03:55.000 300 21229.16 341.55 43022.47 47976.13 2019-10-27 11:03:56.000 300 21229.11 341.57 43022.44 47976.17 2019-10-27 11:03:57.000 300 21229.11 341.59 43022.42 47976.14 2019-10-27 11:03:58.000 300 21229.12 341.62 43022.42 47976.14 2019-10-27 11:03:59.000 300 21229.12 341.68 43022.43 47976.15 2019-10-27 11:04:00.000 300 21229.12 341.71 43022.48 47976.15 2019-10-27 11:04:01.000 300 21229.12 341.73 43022.49 47976.15 2019-10-27 11:04:02.000 300 21229.06 341.77 43022.51 47976.16 2019-10-27 11:04:03.000 300 21229.05 341.75 43022.49 47976.11 2019-10-27 11:04:04.000 300 21229.01 341.74 43022.49 47976.12 2019-10-27 11:04:05.000 300 21229.04 341.81 43022.50 47976.11 2019-10-27 11:04:06.000 300 21229.01 341.85 43022.50 47976.11 2019-10-27 11:04:07.000 300 21229.01 341.84 43022.49 47976.10 2019-10-27 11:04:08.000 300 21229.00 341.82 43022.49 47976.07 2019-10-27 11:04:09.000 300 21228.96 341.83 43022.52 47976.08 2019-10-27 11:04:10.000 300 21228.93 341.85 43022.51 47976.11 2019-10-27 11:04:11.000 300 21228.88 341.85 43022.54 47976.07 2019-10-27 11:04:12.000 300 21228.87 341.87 43022.55 47976.07 2019-10-27 11:04:13.000 300 21228.86 341.90 43022.58 47976.08 2019-10-27 11:04:14.000 300 21228.87 341.93 43022.55 47976.06 2019-10-27 11:04:15.000 300 21228.86 341.98 43022.51 47976.08 2019-10-27 11:04:16.000 300 21228.86 342.02 43022.56 47976.06 2019-10-27 11:04:17.000 300 21228.82 342.06 43022.48 47976.03 2019-10-27 11:04:18.000 300 21228.80 342.08 43022.48 47976.05 2019-10-27 11:04:19.000 300 21228.82 342.09 43022.50 47976.01 2019-10-27 11:04:20.000 300 21228.84 342.08 43022.47 47975.99 2019-10-27 11:04:21.000 300 21228.83 342.07 43022.45 47975.99 2019-10-27 11:04:22.000 300 21228.79 342.11 43022.43 47975.98 2019-10-27 11:04:23.000 300 21228.79 342.13 43022.43 47975.97 2019-10-27 11:04:24.000 300 21228.79 342.14 43022.41 47975.93 2019-10-27 11:04:25.000 300 21228.79 342.17 43022.42 47975.91 2019-10-27 11:04:26.000 300 21228.82 342.18 43022.41 47975.93 2019-10-27 11:04:27.000 300 21228.81 342.18 43022.39 47975.92 2019-10-27 11:04:28.000 300 21228.80 342.25 43022.41 47975.95 2019-10-27 11:04:29.000 300 21228.80 342.28 43022.42 47975.93 2019-10-27 11:04:30.000 300 21228.80 342.29 43022.47 47975.94 2019-10-27 11:04:31.000 300 21228.79 342.30 43022.47 47975.96 2019-10-27 11:04:32.000 300 21228.81 342.29 43022.45 47975.94 2019-10-27 11:04:33.000 300 21228.75 342.31 43022.44 47975.95 2019-10-27 11:04:34.000 300 21228.72 342.34 43022.45 47975.90 2019-10-27 11:04:35.000 300 21228.66 342.35 43022.42 47975.89 2019-10-27 11:04:36.000 300 21228.62 342.30 43022.41 47975.86 2019-10-27 11:04:37.000 300 21228.61 342.33 43022.39 47975.86 2019-10-27 11:04:38.000 300 21228.59 342.35 43022.39 47975.84 2019-10-27 11:04:39.000 300 21228.58 342.36 43022.36 47975.81 2019-10-27 11:04:40.000 300 21228.57 342.36 43022.38 47975.80 2019-10-27 11:04:41.000 300 21228.60 342.36 43022.35 47975.82 2019-10-27 11:04:42.000 300 21228.59 342.36 43022.31 47975.79 2019-10-27 11:04:43.000 300 21228.61 342.37 43022.35 47975.80 2019-10-27 11:04:44.000 300 21228.64 342.33 43022.37 47975.82 2019-10-27 11:04:45.000 300 21228.66 342.30 43022.38 47975.82 2019-10-27 11:04:46.000 300 21228.70 342.31 43022.42 47975.83 2019-10-27 11:04:47.000 300 21228.68 342.34 43022.38 47975.84 2019-10-27 11:04:48.000 300 21228.70 342.36 43022.34 47975.85 2019-10-27 11:04:49.000 300 21228.72 342.33 43022.36 47975.82 2019-10-27 11:04:50.000 300 21228.75 342.33 43022.35 47975.85 2019-10-27 11:04:51.000 300 21228.75 342.33 43022.36 47975.85 2019-10-27 11:04:52.000 300 21228.76 342.30 43022.40 47975.88 2019-10-27 11:04:53.000 300 21228.77 342.29 43022.39 47975.90 2019-10-27 11:04:54.000 300 21228.75 342.29 43022.39 47975.89 2019-10-27 11:04:55.000 300 21228.75 342.28 43022.38 47975.91 2019-10-27 11:04:56.000 300 21228.73 342.28 43022.41 47975.93 2019-10-27 11:04:57.000 300 21228.74 342.25 43022.43 47975.89 2019-10-27 11:04:58.000 300 21228.73 342.25 43022.40 47975.91 2019-10-27 11:04:59.000 300 21228.71 342.26 43022.43 47975.91 2019-10-27 11:05:00.000 300 21228.64 342.33 43022.42 47975.88 2019-10-27 11:05:01.000 300 21228.58 342.39 43022.37 47975.87 2019-10-27 11:05:02.000 300 21228.55 342.43 43022.32 47975.82 2019-10-27 11:05:03.000 300 21228.53 342.42 43022.25 47975.75 2019-10-27 11:05:04.000 300 21228.54 342.40 43022.22 47975.74 2019-10-27 11:05:05.000 300 21228.50 342.41 43022.22 47975.68 2019-10-27 11:05:06.000 300 21228.46 342.43 43022.21 47975.68 2019-10-27 11:05:07.000 300 21228.41 342.47 43022.17 47975.63 2019-10-27 11:05:08.000 300 21228.41 342.48 43022.12 47975.61 2019-10-27 11:05:09.000 300 21228.39 342.48 43022.10 47975.56 2019-10-27 11:05:10.000 300 21228.39 342.46 43022.09 47975.50 2019-10-27 11:05:11.000 300 21228.34 342.43 43022.04 47975.47 2019-10-27 11:05:12.000 300 21228.36 342.39 43022.01 47975.49 2019-10-27 11:05:13.000 300 21228.34 342.39 43022.05 47975.46 2019-10-27 11:05:14.000 300 21228.30 342.38 43022.04 47975.46 2019-10-27 11:05:15.000 300 21228.28 342.36 43022.04 47975.45 2019-10-27 11:05:16.000 300 21228.28 342.33 43022.04 47975.43 2019-10-27 11:05:17.000 300 21228.31 342.31 43022.05 47975.46 2019-10-27 11:05:18.000 300 21228.30 342.31 43022.06 47975.46 2019-10-27 11:05:19.000 300 21228.31 342.29 43022.10 47975.44 2019-10-27 11:05:20.000 300 21228.31 342.23 43022.08 47975.47 2019-10-27 11:05:21.000 300 21228.33 342.24 43022.12 47975.50 2019-10-27 11:05:22.000 300 21228.36 342.24 43022.13 47975.54 2019-10-27 11:05:23.000 300 21228.39 342.22 43022.13 47975.58 2019-10-27 11:05:24.000 300 21228.38 342.22 43022.12 47975.56 2019-10-27 11:05:25.000 300 21228.37 342.20 43022.13 47975.55 2019-10-27 11:05:26.000 300 21228.39 342.19 43022.15 47975.56 2019-10-27 11:05:27.000 300 21228.42 342.15 43022.18 47975.58 2019-10-27 11:05:28.000 300 21228.43 342.10 43022.21 47975.61 2019-10-27 11:05:29.000 300 21228.50 342.03 43022.24 47975.62 2019-10-27 11:05:30.000 300 21228.50 341.95 43022.28 47975.65 2019-10-27 11:05:31.000 300 21228.52 341.89 43022.32 47975.72 2019-10-27 11:05:32.000 300 21228.58 341.85 43022.38 47975.79 2019-10-27 11:05:33.000 300 21228.58 341.85 43022.42 47975.85 2019-10-27 11:05:34.000 300 21228.59 341.80 43022.47 47975.88 2019-10-27 11:05:35.000 300 21228.63 341.79 43022.48 47975.92 2019-10-27 11:05:36.000 300 21228.65 341.75 43022.50 47975.93 2019-10-27 11:05:37.000 300 21228.66 341.73 43022.49 47975.98 2019-10-27 11:05:38.000 300 21228.68 341.72 43022.50 47975.98 2019-10-27 11:05:39.000 300 21228.71 341.69 43022.52 47976.00 2019-10-27 11:05:40.000 300 21228.70 341.67 43022.51 47976.03 2019-10-27 11:05:41.000 300 21228.73 341.65 43022.55 47976.03 2019-10-27 11:05:42.000 300 21228.75 341.63 43022.56 47976.08 2019-10-27 11:05:43.000 300 21228.75 341.63 43022.56 47976.09 2019-10-27 11:05:44.000 300 21228.76 341.67 43022.56 47976.12 2019-10-27 11:05:45.000 300 21228.79 341.67 43022.58 47976.12 2019-10-27 11:05:46.000 300 21228.77 341.68 43022.56 47976.15 2019-10-27 11:05:47.000 300 21228.78 341.69 43022.57 47976.14 2019-10-27 11:05:48.000 300 21228.76 341.69 43022.60 47976.12 2019-10-27 11:05:49.000 300 21228.73 341.70 43022.57 47976.13 2019-10-27 11:05:50.000 300 21228.74 341.67 43022.58 47976.14 2019-10-27 11:05:51.000 300 21228.73 341.69 43022.58 47976.14 2019-10-27 11:05:52.000 300 21228.74 341.73 43022.57 47976.13 2019-10-27 11:05:53.000 300 21228.71 341.74 43022.56 47976.11 2019-10-27 11:05:54.000 300 21228.70 341.74 43022.57 47976.14 2019-10-27 11:05:55.000 300 21228.70 341.73 43022.60 47976.12 2019-10-27 11:05:56.000 300 21228.70 341.73 43022.62 47976.11 2019-10-27 11:05:57.000 300 21228.68 341.74 43022.62 47976.12 2019-10-27 11:05:58.000 300 21228.66 341.73 43022.61 47976.12 2019-10-27 11:05:59.000 300 21228.68 341.73 43022.63 47976.12 2019-10-27 11:06:00.000 300 21228.70 341.73 43022.65 47976.12 2019-10-27 11:06:01.000 300 21228.68 341.73 43022.64 47976.13 2019-10-27 11:06:02.000 300 21228.66 341.74 43022.62 47976.12 2019-10-27 11:06:03.000 300 21228.66 341.74 43022.59 47976.13 2019-10-27 11:06:04.000 300 21228.64 341.73 43022.64 47976.11 2019-10-27 11:06:05.000 300 21228.61 341.73 43022.65 47976.09 2019-10-27 11:06:06.000 300 21228.55 341.75 43022.64 47976.08 2019-10-27 11:06:07.000 300 21228.52 341.79 43022.66 47976.08 2019-10-27 11:06:08.000 300 21228.49 341.80 43022.62 47976.03 2019-10-27 11:06:09.000 300 21228.48 341.80 43022.58 47976.05 2019-10-27 11:06:10.000 300 21228.50 341.79 43022.61 47976.02 2019-10-27 11:06:11.000 300 21228.47 341.79 43022.60 47975.99 2019-10-27 11:06:12.000 300 21228.41 341.81 43022.57 47975.97 2019-10-27 11:06:13.000 300 21228.42 341.81 43022.57 47975.97 2019-10-27 11:06:14.000 300 21228.43 341.83 43022.57 47975.98 2019-10-27 11:06:15.000 300 21228.47 341.84 43022.54 47975.97 2019-10-27 11:06:16.000 300 21228.48 341.83 43022.51 47975.95 2019-10-27 11:06:17.000 300 21228.46 341.83 43022.54 47975.97 2019-10-27 11:06:18.000 300 21228.47 341.85 43022.56 47975.93 2019-10-27 11:06:19.000 300 21228.44 341.87 43022.53 47975.96 2019-10-27 11:06:20.000 300 21228.43 341.87 43022.54 47975.93 2019-10-27 11:06:21.000 300 21228.39 341.85 43022.52 47975.91 2019-10-27 11:06:22.000 300 21228.42 341.84 43022.53 47975.91 2019-10-27 11:06:23.000 300 21228.40 341.83 43022.56 47975.91 2019-10-27 11:06:24.000 300 21228.41 341.87 43022.53 47975.93 2019-10-27 11:06:25.000 300 21228.39 341.89 43022.52 47975.90 2019-10-27 11:06:26.000 300 21228.40 341.96 43022.49 47975.87 2019-10-27 11:06:27.000 300 21228.41 341.99 43022.46 47975.86 2019-10-27 11:06:28.000 300 21228.41 341.96 43022.44 47975.88 2019-10-27 11:06:29.000 300 21228.40 341.93 43022.46 47975.85 2019-10-27 11:06:30.000 300 21228.40 341.92 43022.46 47975.81 2019-10-27 11:06:31.000 300 21228.39 341.90 43022.45 47975.86 2019-10-27 11:06:32.000 300 21228.35 341.89 43022.47 47975.83 2019-10-27 11:06:33.000 300 21228.37 341.90 43022.49 47975.86 2019-10-27 11:06:34.000 300 21228.37 341.90 43022.47 47975.84 2019-10-27 11:06:35.000 300 21228.39 341.89 43022.46 47975.86 2019-10-27 11:06:36.000 300 21228.40 341.90 43022.47 47975.87 2019-10-27 11:06:37.000 300 21228.42 341.91 43022.49 47975.86 2019-10-27 11:06:38.000 300 21228.44 341.88 43022.50 47975.88 2019-10-27 11:06:39.000 300 21228.45 341.87 43022.53 47975.87 2019-10-27 11:06:40.000 300 21228.43 341.86 43022.52 47975.89 2019-10-27 11:06:41.000 300 21228.45 341.88 43022.51 47975.93 2019-10-27 11:06:42.000 300 21228.42 341.93 43022.54 47975.90 2019-10-27 11:06:43.000 300 21228.41 341.92 43022.53 47975.88 2019-10-27 11:06:44.000 300 21228.40 341.96 43022.54 47975.91 2019-10-27 11:06:45.000 300 21228.40 341.97 43022.50 47975.89 2019-10-27 11:06:46.000 300 21228.41 341.99 43022.52 47975.90 2019-10-27 11:06:47.000 300 21228.36 341.99 43022.50 47975.87 2019-10-27 11:06:48.000 300 21228.38 342.00 43022.53 47975.88 2019-10-27 11:06:49.000 300 21228.40 342.03 43022.52 47975.89 2019-10-27 11:06:50.000 300 21228.38 342.06 43022.50 47975.87 2019-10-27 11:06:51.000 300 21228.38 342.02 43022.53 47975.91 2019-10-27 11:06:52.000 300 21228.42 342.01 43022.57 47975.91 2019-10-27 11:06:53.000 300 21228.44 342.00 43022.58 47975.90 2019-10-27 11:06:54.000 300 21228.40 342.01 43022.60 47975.94 2019-10-27 11:06:55.000 300 21228.41 342.04 43022.62 47975.93 2019-10-27 11:06:56.000 300 21228.45 342.06 43022.60 47975.95 2019-10-27 11:06:57.000 300 21228.44 342.10 43022.57 47975.93 2019-10-27 11:06:58.000 300 21228.44 342.09 43022.57 47975.95 2019-10-27 11:06:59.000 300 21228.44 342.08 43022.57 47975.94 2019-10-27 11:07:00.000 300 21228.45 342.06 43022.57 47975.95 2019-10-27 11:07:01.000 300 21228.46 342.06 43022.59 47975.97 2019-10-27 11:07:02.000 300 21228.46 342.06 43022.61 47975.95 2019-10-27 11:07:03.000 300 21228.49 342.06 43022.62 47975.97 2019-10-27 11:07:04.000 300 21228.48 342.09 43022.64 47976.00 2019-10-27 11:07:05.000 300 21228.51 342.09 43022.68 47976.01 2019-10-27 11:07:06.000 300 21228.53 342.12 43022.71 47976.05 2019-10-27 11:07:07.000 300 21228.49 342.16 43022.66 47976.02 2019-10-27 11:07:08.000 300 21228.50 342.19 43022.65 47976.06 2019-10-27 11:07:09.000 300 21228.51 342.19 43022.69 47976.07 2019-10-27 11:07:10.000 300 21228.52 342.21 43022.67 47976.06 2019-10-27 11:07:11.000 300 21228.54 342.22 43022.68 47976.06 2019-10-27 11:07:12.000 300 21228.56 342.23 43022.69 47976.09 2019-10-27 11:07:13.000 300 21228.52 342.27 43022.69 47976.09 2019-10-27 11:07:14.000 300 21228.51 342.29 43022.68 47976.09 2019-10-27 11:07:15.000 300 21228.48 342.34 43022.67 47976.06 2019-10-27 11:07:16.000 300 21228.47 342.37 43022.67 47976.04 2019-10-27 11:07:17.000 300 21228.48 342.36 43022.64 47976.03 2019-10-27 11:07:18.000 300 21228.46 342.40 43022.63 47976.06 2019-10-27 11:07:19.000 300 21228.41 342.44 43022.66 47976.05 2019-10-27 11:07:20.000 300 21228.42 342.47 43022.67 47976.05 2019-10-27 11:07:21.000 300 21228.42 342.46 43022.64 47976.04 2019-10-27 11:07:22.000 300 21228.40 342.47 43022.65 47976.02 2019-10-27 11:07:23.000 300 21228.34 342.48 43022.65 47976.02 2019-10-27 11:07:24.000 300 21228.34 342.45 43022.67 47976.00 2019-10-27 11:07:25.000 300 21228.34 342.47 43022.65 47976.00 2019-10-27 11:07:26.000 300 21228.31 342.47 43022.66 47976.00 2019-10-27 11:07:27.000 300 21228.32 342.48 43022.65 47975.99 2019-10-27 11:07:28.000 300 21228.33 342.45 43022.64 47976.01 2019-10-27 11:07:29.000 300 21228.34 342.48 43022.62 47975.97 2019-10-27 11:07:30.000 300 21228.38 342.51 43022.59 47975.98 2019-10-27 11:07:31.000 300 21228.36 342.53 43022.61 47975.99 2019-10-27 11:07:32.000 300 21228.35 342.59 43022.60 47975.98 2019-10-27 11:07:33.000 300 21228.37 342.61 43022.62 47975.96 2019-10-27 11:07:34.000 300 21228.38 342.60 43022.63 47975.96 2019-10-27 11:07:35.000 300 21228.39 342.63 43022.64 47975.96 2019-10-27 11:07:36.000 300 21228.35 342.67 43022.60 47975.95 2019-10-27 11:07:37.000 300 21228.34 342.70 43022.59 47975.93 2019-10-27 11:07:38.000 300 21228.33 342.70 43022.59 47975.90 2019-10-27 11:07:39.000 300 21228.35 342.69 43022.60 47975.93 2019-10-27 11:07:40.000 300 21228.33 342.67 43022.64 47975.90 2019-10-27 11:07:41.000 300 21228.30 342.66 43022.66 47975.95 2019-10-27 11:07:42.000 300 21228.31 342.64 43022.65 47975.92 2019-10-27 11:07:43.000 300 21228.31 342.63 43022.66 47975.95 2019-10-27 11:07:44.000 300 21228.30 342.61 43022.63 47975.94 2019-10-27 11:07:45.000 300 21228.29 342.60 43022.64 47975.95 2019-10-27 11:07:46.000 300 21228.30 342.59 43022.67 47975.95 2019-10-27 11:07:47.000 300 21228.26 342.61 43022.66 47975.97 2019-10-27 11:07:48.000 300 21228.28 342.58 43022.67 47975.97 2019-10-27 11:07:49.000 300 21228.24 342.58 43022.69 47975.96 2019-10-27 11:07:50.000 300 21228.24 342.58 43022.69 47975.96 2019-10-27 11:07:51.000 300 21228.26 342.59 43022.72 47975.98 2019-10-27 11:07:52.000 300 21228.23 342.64 43022.71 47975.99 2019-10-27 11:07:53.000 300 21228.25 342.64 43022.68 47976.00 2019-10-27 11:07:54.000 300 21228.25 342.64 43022.66 47975.99 2019-10-27 11:07:55.000 300 21228.25 342.64 43022.66 47975.97 2019-10-27 11:07:56.000 300 21228.27 342.67 43022.67 47975.96 2019-10-27 11:07:57.000 300 21228.23 342.70 43022.70 47976.00 2019-10-27 11:07:58.000 300 21228.23 342.72 43022.69 47975.96 2019-10-27 11:07:59.000 300 21228.24 342.72 43022.63 47975.94 2019-10-27 11:08:00.000 300 21228.23 342.72 43022.63 47975.96 2019-10-27 11:08:01.000 300 21228.20 342.73 43022.64 47975.91 2019-10-27 11:08:02.000 300 21228.18 342.71 43022.66 47975.92 2019-10-27 11:08:03.000 300 21228.18 342.72 43022.64 47975.91 2019-10-27 11:08:04.000 300 21228.17 342.74 43022.63 47975.91 2019-10-27 11:08:05.000 300 21228.15 342.73 43022.62 47975.87 2019-10-27 11:08:06.000 300 21228.13 342.71 43022.60 47975.88 2019-10-27 11:08:07.000 300 21228.12 342.73 43022.60 47975.87 2019-10-27 11:08:08.000 300 21228.09 342.75 43022.60 47975.85 2019-10-27 11:08:09.000 300 21228.05 342.79 43022.61 47975.84 2019-10-27 11:08:10.000 300 21228.06 342.81 43022.62 47975.81 2019-10-27 11:08:11.000 300 21228.07 342.82 43022.59 47975.84 2019-10-27 11:08:12.000 300 21228.05 342.87 43022.56 47975.81 2019-10-27 11:08:13.000 300 21228.07 342.89 43022.55 47975.81 2019-10-27 11:08:14.000 300 21228.07 342.91 43022.55 47975.78 2019-10-27 11:08:15.000 300 21228.05 342.91 43022.56 47975.79 2019-10-27 11:08:16.000 300 21228.08 342.94 43022.56 47975.77 2019-10-27 11:08:17.000 300 21228.11 342.98 43022.59 47975.79 2019-10-27 11:08:18.000 300 21228.10 343.03 43022.56 47975.80 2019-10-27 11:08:19.000 300 21228.14 343.02 43022.62 47975.83 2019-10-27 11:08:20.000 300 21228.15 343.03 43022.63 47975.81 2019-10-27 11:08:21.000 300 21228.13 343.05 43022.61 47975.81 2019-10-27 11:08:22.000 300 21228.10 343.08 43022.61 47975.84 2019-10-27 11:08:23.000 300 21228.13 343.06 43022.62 47975.84 2019-10-27 11:08:24.000 300 21228.15 343.02 43022.63 47975.84 2019-10-27 11:08:25.000 300 21228.14 343.04 43022.64 47975.87 2019-10-27 11:08:26.000 300 21228.15 343.06 43022.61 47975.85 2019-10-27 11:08:27.000 300 21228.13 343.06 43022.64 47975.87 2019-10-27 11:08:28.000 300 21228.12 343.07 43022.65 47975.88 2019-10-27 11:08:29.000 300 21228.13 343.08 43022.64 47975.89 2019-10-27 11:08:30.000 300 21228.13 343.09 43022.65 47975.90 2019-10-27 11:08:31.000 300 21228.11 343.11 43022.66 47975.88 2019-10-27 11:08:32.000 300 21228.10 343.11 43022.65 47975.93 2019-10-27 11:08:33.000 300 21228.09 343.11 43022.65 47975.91 2019-10-27 11:08:34.000 300 21228.07 343.15 43022.66 47975.91 2019-10-27 11:08:35.000 300 21228.05 343.18 43022.63 47975.90 2019-10-27 11:08:36.000 300 21228.04 343.20 43022.64 47975.88 2019-10-27 11:08:37.000 300 21227.98 343.26 43022.66 47975.88 2019-10-27 11:08:38.000 300 21227.96 343.29 43022.66 47975.87 2019-10-27 11:08:39.000 300 21227.93 343.32 43022.63 47975.84 2019-10-27 11:08:40.000 300 21227.89 343.34 43022.62 47975.82 2019-10-27 11:08:41.000 300 21227.91 343.33 43022.59 47975.80 2019-10-27 11:08:42.000 300 21227.89 343.35 43022.66 47975.77 2019-10-27 11:08:43.000 300 21227.89 343.37 43022.65 47975.78 2019-10-27 11:08:44.000 300 21227.86 343.37 43022.68 47975.78 2019-10-27 11:08:45.000 300 21227.82 343.39 43022.70 47975.77 2019-10-27 11:08:46.000 300 21227.84 343.43 43022.65 47975.76 2019-10-27 11:08:47.000 300 21227.84 343.44 43022.63 47975.72 2019-10-27 11:08:48.000 300 21227.83 343.49 43022.62 47975.71 2019-10-27 11:08:49.000 300 21227.83 343.55 43022.61 47975.72 2019-10-27 11:08:50.000 300 21227.81 343.63 43022.57 47975.67 2019-10-27 11:08:51.000 300 21227.81 343.67 43022.45 47975.60 2019-10-27 11:08:52.000 300 21227.83 343.70 43022.41 47975.57 2019-10-27 11:08:53.000 300 21227.84 343.70 43022.38 47975.50 2019-10-27 11:08:54.000 300 21227.86 343.69 43022.35 47975.48 2019-10-27 11:08:55.000 300 21227.83 343.67 43022.34 47975.49 2019-10-27 11:08:56.000 300 21227.84 343.65 43022.34 47975.44 2019-10-27 11:08:57.000 300 21227.85 343.67 43022.36 47975.48 2019-10-27 11:08:58.000 300 21227.89 343.65 43022.34 47975.48 2019-10-27 11:08:59.000 300 21227.90 343.64 43022.33 47975.47 2019-10-27 11:09:00.000 300 21227.92 343.61 43022.34 47975.46 2019-10-27 11:09:01.000 300 21227.89 343.58 43022.37 47975.45 2019-10-27 11:09:02.000 300 21227.92 343.54 43022.38 47975.48 2019-10-27 11:09:03.000 300 21227.95 343.46 43022.43 47975.50 2019-10-27 11:09:04.000 300 21227.98 343.39 43022.48 47975.55 2019-10-27 11:09:05.000 300 21228.00 343.35 43022.51 47975.61 2019-10-27 11:09:06.000 300 21227.98 343.36 43022.55 47975.67 2019-10-27 11:09:07.000 300 21227.96 343.36 43022.57 47975.68 2019-10-27 11:09:08.000 300 21228.00 343.35 43022.63 47975.73 2019-10-27 11:09:09.000 300 21227.93 343.38 43022.64 47975.74 2019-10-27 11:09:10.000 300 21227.89 343.42 43022.63 47975.71 2019-10-27 11:09:11.000 300 21227.89 343.45 43022.61 47975.72 2019-10-27 11:09:12.000 300 21227.89 343.48 43022.59 47975.69 2019-10-27 11:09:13.000 300 21227.85 343.50 43022.54 47975.67 2019-10-27 11:09:14.000 300 21227.78 343.49 43022.52 47975.64 2019-10-27 11:09:15.000 300 21227.80 343.47 43022.48 47975.62 2019-10-27 11:09:16.000 300 21227.81 343.43 43022.50 47975.64 2019-10-27 11:09:17.000 300 21227.82 343.42 43022.52 47975.64 2019-10-27 11:09:18.000 300 21227.82 343.41 43022.55 47975.65 2019-10-27 11:09:19.000 300 21227.79 343.41 43022.54 47975.66 2019-10-27 11:09:20.000 300 21227.80 343.41 43022.57 47975.67 2019-10-27 11:09:21.000 300 21227.77 343.40 43022.59 47975.70 2019-10-27 11:09:22.000 300 21227.74 343.40 43022.56 47975.69 2019-10-27 11:09:23.000 300 21227.73 343.40 43022.56 47975.64 2019-10-27 11:09:24.000 300 21227.70 343.39 43022.55 47975.66 2019-10-27 11:09:25.000 300 21227.71 343.38 43022.53 47975.66 2019-10-27 11:09:26.000 300 21227.67 343.39 43022.53 47975.65 2019-10-27 11:09:27.000 300 21227.65 343.42 43022.57 47975.61 2019-10-27 11:09:28.000 300 21227.64 343.45 43022.51 47975.59 2019-10-27 11:09:29.000 300 21227.60 343.47 43022.48 47975.57 2019-10-27 11:09:30.000 300 21227.58 343.46 43022.46 47975.53 2019-10-27 11:09:31.000 300 21227.59 343.44 43022.48 47975.53 2019-10-27 11:09:32.000 300 21227.56 343.44 43022.47 47975.54 2019-10-27 11:09:33.000 300 21227.57 343.45 43022.48 47975.53 2019-10-27 11:09:34.000 300 21227.51 343.48 43022.48 47975.48 2019-10-27 11:09:35.000 300 21227.56 343.53 43022.44 47975.51 2019-10-27 11:09:36.000 300 21227.59 343.50 43022.44 47975.48 2019-10-27 11:09:37.000 300 21227.56 343.48 43022.43 47975.47 2019-10-27 11:09:38.000 300 21227.57 343.42 43022.41 47975.50 2019-10-27 11:09:39.000 300 21227.60 343.41 43022.46 47975.51 2019-10-27 11:09:40.000 300 21227.57 343.42 43022.48 47975.55 2019-10-27 11:09:41.000 300 21227.58 343.40 43022.52 47975.54 2019-10-27 11:09:42.000 300 21227.59 343.41 43022.55 47975.54 2019-10-27 11:09:43.000 300 21227.59 343.41 43022.58 47975.54 2019-10-27 11:09:44.000 300 21227.55 343.42 43022.56 47975.51 2019-10-27 11:09:45.000 300 21227.54 343.44 43022.53 47975.54 2019-10-27 11:09:46.000 300 21227.54 343.47 43022.51 47975.52 2019-10-27 11:09:47.000 300 21227.54 343.49 43022.54 47975.55 2019-10-27 11:09:48.000 300 21227.50 343.51 43022.51 47975.51 2019-10-27 11:09:49.000 300 21227.48 343.50 43022.53 47975.49 2019-10-27 11:09:50.000 300 21227.46 343.50 43022.53 47975.50 2019-10-27 11:09:51.000 300 21227.43 343.54 43022.54 47975.44 2019-10-27 11:09:52.000 300 21227.41 343.55 43022.55 47975.47 2019-10-27 11:09:53.000 300 21227.45 343.53 43022.56 47975.47 2019-10-27 11:09:54.000 300 21227.45 343.50 43022.56 47975.47 2019-10-27 11:09:55.000 300 21227.47 343.51 43022.58 47975.48 2019-10-27 11:09:56.000 300 21227.44 343.53 43022.60 47975.50 2019-10-27 11:09:57.000 300 21227.42 343.52 43022.62 47975.48 2019-10-27 11:09:58.000 300 21227.37 343.54 43022.61 47975.50 2019-10-27 11:09:59.000 300 21227.37 343.52 43022.59 47975.49 2019-10-27 11:10:00.000 300 21227.35 343.52 43022.59 47975.47 2019-10-27 11:10:01.000 300 21227.35 343.48 43022.57 47975.48 2019-10-27 11:10:02.000 300 21227.37 343.44 43022.58 47975.49 2019-10-27 11:10:03.000 300 21227.37 343.40 43022.62 47975.48 2019-10-27 11:10:04.000 300 21227.32 343.41 43022.60 47975.46 2019-10-27 11:10:05.000 300 21227.32 343.38 43022.61 47975.46 2019-10-27 11:10:06.000 300 21227.32 343.38 43022.62 47975.42 2019-10-27 11:10:07.000 300 21227.34 343.38 43022.59 47975.43 2019-10-27 11:10:08.000 300 21227.33 343.41 43022.57 47975.41 2019-10-27 11:10:09.000 300 21227.33 343.41 43022.55 47975.43 2019-10-27 11:10:10.000 300 21227.31 343.42 43022.52 47975.38 2019-10-27 11:10:11.000 300 21227.32 343.42 43022.55 47975.40 2019-10-27 11:10:12.000 300 21227.37 343.41 43022.54 47975.37 2019-10-27 11:10:13.000 300 21227.35 343.40 43022.52 47975.38 2019-10-27 11:10:14.000 300 21227.35 343.35 43022.51 47975.38 2019-10-27 11:10:15.000 300 21227.38 343.34 43022.53 47975.38 2019-10-27 11:10:16.000 300 21227.40 343.33 43022.54 47975.40 2019-10-27 11:10:17.000 300 21227.40 343.31 43022.55 47975.36 2019-10-27 11:10:18.000 300 21227.44 343.27 43022.55 47975.41 2019-10-27 11:10:19.000 300 21227.42 343.26 43022.55 47975.42 2019-10-27 11:10:20.000 300 21227.42 343.23 43022.56 47975.42 2019-10-27 11:10:21.000 300 21227.43 343.20 43022.56 47975.45 2019-10-27 11:10:22.000 300 21227.48 343.19 43022.56 47975.45 2019-10-27 11:10:23.000 300 21227.46 343.19 43022.55 47975.44 2019-10-27 11:10:24.000 300 21227.48 343.18 43022.57 47975.48 2019-10-27 11:10:25.000 300 21227.49 343.16 43022.62 47975.50 2019-10-27 11:10:26.000 300 21227.52 343.17 43022.61 47975.51 2019-10-27 11:10:27.000 300 21227.52 343.18 43022.63 47975.53 2019-10-27 11:10:28.000 300 21227.54 343.21 43022.62 47975.55 2019-10-27 11:10:29.000 300 21227.59 343.20 43022.64 47975.57 2019-10-27 11:10:30.000 300 21227.62 343.20 43022.66 47975.58 2019-10-27 11:10:31.000 300 21227.63 343.19 43022.67 47975.64 2019-10-27 11:10:32.000 300 21227.64 343.18 43022.68 47975.65 2019-10-27 11:10:33.000 300 21227.63 343.19 43022.73 47975.69 2019-10-27 11:10:34.000 300 21227.66 343.16 43022.74 47975.71 2019-10-27 11:10:35.000 300 21227.63 343.12 43022.75 47975.72 2019-10-27 11:10:36.000 300 21227.59 343.08 43022.76 47975.73 2019-10-27 11:10:37.000 300 21227.60 343.01 43022.77 47975.75 2019-10-27 11:10:38.000 300 21227.61 343.00 43022.82 47975.73 2019-10-27 11:10:39.000 300 21227.60 342.97 43022.80 47975.75 2019-10-27 11:10:40.000 300 21227.64 342.93 43022.80 47975.78 2019-10-27 11:10:41.000 300 21227.66 342.88 43022.85 47975.76 2019-10-27 11:10:42.000 300 21227.70 342.82 43022.83 47975.80 2019-10-27 11:10:43.000 300 21227.72 342.79 43022.84 47975.84 2019-10-27 11:10:44.000 300 21227.79 342.76 43022.86 47975.86 2019-10-27 11:10:45.000 300 21227.80 342.71 43022.86 47975.89 2019-10-27 11:10:46.000 300 21227.84 342.67 43022.88 47975.91 2019-10-27 11:10:47.000 300 21227.83 342.60 43022.94 47975.96 2019-10-27 11:10:48.000 300 21227.79 342.56 43023.02 47975.98 2019-10-27 11:10:49.000 300 21227.78 342.54 43023.05 47976.03 2019-10-27 11:10:50.000 300 21227.78 342.51 43023.09 47976.07 2019-10-27 11:10:51.000 300 21227.80 342.47 43023.13 47976.11 2019-10-27 11:10:52.000 300 21227.83 342.42 43023.17 47976.12 2019-10-27 11:10:53.000 300 21227.79 342.46 43023.16 47976.14 2019-10-27 11:10:54.000 300 21227.82 342.47 43023.16 47976.18 2019-10-27 11:10:55.000 300 21227.83 342.44 43023.21 47976.19 2019-10-27 11:10:56.000 300 21227.85 342.43 43023.17 47976.18 2019-10-27 11:10:57.000 300 21227.84 342.42 43023.20 47976.20 2019-10-27 11:10:58.000 300 21227.89 342.44 43023.21 47976.20 2019-10-27 11:10:59.000 300 21227.87 342.45 43023.19 47976.21 2019-10-27 11:11:00.000 300 21227.89 342.45 43023.20 47976.23 2019-10-27 11:11:01.000 300 21227.91 342.44 43023.20 47976.24 2019-10-27 11:11:02.000 300 21227.93 342.46 43023.20 47976.23 2019-10-27 11:11:03.000 300 21227.95 342.46 43023.19 47976.25 2019-10-27 11:11:04.000 300 21227.97 342.49 43023.18 47976.24 2019-10-27 11:11:05.000 300 21227.99 342.49 43023.18 47976.25 2019-10-27 11:11:06.000 300 21227.97 342.51 43023.18 47976.24 2019-10-27 11:11:07.000 300 21227.96 342.52 43023.17 47976.25 2019-10-27 11:11:08.000 300 21227.95 342.50 43023.17 47976.22 2019-10-27 11:11:09.000 300 21227.93 342.51 43023.19 47976.24 2019-10-27 11:11:10.000 300 21227.92 342.50 43023.17 47976.20 2019-10-27 11:11:11.000 300 21227.88 342.50 43023.17 47976.18 2019-10-27 11:11:12.000 300 21227.85 342.48 43023.16 47976.23 2019-10-27 11:11:13.000 300 21227.86 342.51 43023.17 47976.21 2019-10-27 11:11:14.000 300 21227.85 342.51 43023.19 47976.21 2019-10-27 11:11:15.000 300 21227.83 342.53 43023.18 47976.19 2019-10-27 11:11:16.000 300 21227.84 342.53 43023.19 47976.20 2019-10-27 11:11:17.000 300 21227.86 342.56 43023.18 47976.20 2019-10-27 11:11:18.000 300 21227.89 342.57 43023.18 47976.21 2019-10-27 11:11:19.000 300 21227.90 342.60 43023.19 47976.20 2019-10-27 11:11:20.000 300 21227.95 342.63 43023.18 47976.20 2019-10-27 11:11:21.000 300 21227.99 342.67 43023.14 47976.20 2019-10-27 11:11:22.000 300 21227.99 342.68 43023.14 47976.25 2019-10-27 11:11:23.000 300 21227.98 342.70 43023.11 47976.23 2019-10-27 11:11:24.000 300 21228.05 342.71 43023.10 47976.26 2019-10-27 11:11:25.000 300 21228.09 342.73 43023.08 47976.25 2019-10-27 11:11:26.000 300 21228.10 342.76 43023.06 47976.27 2019-10-27 11:11:27.000 300 21228.12 342.78 43023.07 47976.24 2019-10-27 11:11:28.000 300 21228.14 342.75 43023.06 47976.24 2019-10-27 11:11:29.000 300 21228.14 342.73 43023.09 47976.25 2019-10-27 11:11:30.000 300 21228.15 342.72 43023.10 47976.25 2019-10-27 11:11:31.000 300 21228.16 342.73 43023.09 47976.27 2019-10-27 11:11:32.000 300 21228.12 342.75 43023.09 47976.23 2019-10-27 11:11:33.000 300 21228.11 342.77 43023.13 47976.27 2019-10-27 11:11:34.000 300 21228.09 342.76 43023.11 47976.27 2019-10-27 11:11:35.000 300 21228.10 342.76 43023.13 47976.26 2019-10-27 11:11:36.000 300 21228.12 342.79 43023.09 47976.24 2019-10-27 11:11:37.000 300 21228.09 342.82 43023.09 47976.22 2019-10-27 11:11:38.000 300 21228.08 342.83 43023.12 47976.21 2019-10-27 11:11:39.000 300 21228.03 342.85 43023.06 47976.22 2019-10-27 11:11:40.000 300 21228.05 342.84 43023.06 47976.23 2019-10-27 11:11:41.000 300 21228.05 342.88 43023.03 47976.18 2019-10-27 11:11:42.000 300 21228.03 342.90 43023.03 47976.20 2019-10-27 11:11:43.000 300 21228.05 342.91 43023.06 47976.20 2019-10-27 11:11:44.000 300 21228.04 342.89 43023.05 47976.17 2019-10-27 11:11:45.000 300 21228.00 342.89 43023.05 47976.19 2019-10-27 11:11:46.000 300 21228.02 342.89 43023.03 47976.15 2019-10-27 11:11:47.000 300 21228.04 342.91 43023.03 47976.14 2019-10-27 11:11:48.000 300 21228.06 342.90 43023.01 47976.15 2019-10-27 11:11:49.000 300 21228.07 342.88 43023.00 47976.15 2019-10-27 11:11:50.000 300 21228.08 342.87 43023.05 47976.15 2019-10-27 11:11:51.000 300 21228.04 342.88 43023.03 47976.15 2019-10-27 11:11:52.000 300 21228.00 342.90 43022.99 47976.14 2019-10-27 11:11:53.000 300 21227.97 342.93 43023.00 47976.11 2019-10-27 11:11:54.000 300 21227.94 342.93 43023.01 47976.10 2019-10-27 11:11:55.000 300 21227.91 342.92 43022.99 47976.12 2019-10-27 11:11:56.000 300 21227.92 342.94 43023.02 47976.08 2019-10-27 11:11:57.000 300 21227.91 342.93 43023.05 47976.10 2019-10-27 11:11:58.000 300 21227.90 342.95 43023.05 47976.10 2019-10-27 11:11:59.000 300 21227.89 342.98 43023.03 47976.10 2019-10-27 11:12:00.000 300 21227.89 343.01 43023.06 47976.10 2019-10-27 11:12:01.000 300 21227.90 343.00 43023.04 47976.12 2019-10-27 11:12:02.000 300 21227.90 343.02 43023.03 47976.09 2019-10-27 11:12:03.000 300 21227.89 343.04 43023.04 47976.11 2019-10-27 11:12:04.000 300 21227.91 343.02 43023.06 47976.09 2019-10-27 11:12:05.000 300 21227.90 343.03 43023.04 47976.09 2019-10-27 11:12:06.000 300 21227.93 343.01 43023.06 47976.12 2019-10-27 11:12:07.000 300 21227.94 343.01 43023.08 47976.09 2019-10-27 11:12:08.000 300 21227.93 343.01 43023.06 47976.13 2019-10-27 11:12:09.000 300 21227.92 343.01 43023.08 47976.13 2019-10-27 11:12:10.000 300 21227.95 343.01 43023.05 47976.14 2019-10-27 11:12:11.000 300 21227.91 343.02 43023.02 47976.15 2019-10-27 11:12:12.000 300 21227.93 343.06 43022.99 47976.13 2019-10-27 11:12:13.000 300 21227.94 343.09 43022.98 47976.11 2019-10-27 11:12:14.000 300 21227.92 343.16 43022.95 47976.05 2019-10-27 11:12:15.000 300 21227.83 343.29 43022.89 47976.02 2019-10-27 11:12:16.000 300 21227.78 343.38 43022.82 47975.92 2019-10-27 11:12:17.000 300 21227.72 343.44 43022.76 47975.85 2019-10-27 11:12:18.000 300 21227.66 343.51 43022.69 47975.78 2019-10-27 11:12:19.000 300 21227.63 343.56 43022.65 47975.73 2019-10-27 11:12:20.000 300 21227.58 343.60 43022.63 47975.69 2019-10-27 11:12:21.000 300 21227.53 343.60 43022.60 47975.64 2019-10-27 11:12:22.000 300 21227.54 343.64 43022.59 47975.59 2019-10-27 11:12:23.000 300 21227.53 343.65 43022.56 47975.61 2019-10-27 11:12:24.000 300 21227.51 343.66 43022.56 47975.57 2019-10-27 11:12:25.000 300 21227.51 343.62 43022.58 47975.59 2019-10-27 11:12:26.000 300 21227.47 343.65 43022.59 47975.56 2019-10-27 11:12:27.000 300 21227.44 343.66 43022.56 47975.59 2019-10-27 11:12:28.000 300 21227.46 343.66 43022.54 47975.54 2019-10-27 11:12:29.000 300 21227.42 343.69 43022.55 47975.53 2019-10-27 11:12:30.000 300 21227.37 343.70 43022.55 47975.53 2019-10-27 11:12:31.000 300 21227.34 343.72 43022.56 47975.52 2019-10-27 11:12:32.000 300 21227.38 343.72 43022.57 47975.51 2019-10-27 11:12:33.000 300 21227.38 343.73 43022.56 47975.50 2019-10-27 11:12:34.000 300 21227.36 343.75 43022.57 47975.47 2019-10-27 11:12:35.000 300 21227.35 343.77 43022.54 47975.49 2019-10-27 11:12:36.000 300 21227.35 343.74 43022.59 47975.50 2019-10-27 11:12:37.000 300 21227.36 343.68 43022.63 47975.52 2019-10-27 11:12:38.000 300 21227.40 343.64 43022.70 47975.53 2019-10-27 11:12:39.000 300 21227.40 343.59 43022.70 47975.63 2019-10-27 11:12:40.000 300 21227.40 343.57 43022.75 47975.64 2019-10-27 11:12:41.000 300 21227.39 343.57 43022.82 47975.69 2019-10-27 11:12:42.000 300 21227.41 343.57 43022.84 47975.71 2019-10-27 11:12:43.000 300 21227.36 343.61 43022.83 47975.77 2019-10-27 11:12:44.000 300 21227.33 343.61 43022.84 47975.74 2019-10-27 11:12:45.000 300 21227.33 343.59 43022.85 47975.74 2019-10-27 11:12:46.000 300 21227.31 343.60 43022.81 47975.73 2019-10-27 11:12:47.000 300 21227.32 343.60 43022.82 47975.73 2019-10-27 11:12:48.000 300 21227.30 343.61 43022.81 47975.72 2019-10-27 11:12:49.000 300 21227.22 343.67 43022.79 47975.72 2019-10-27 11:12:50.000 300 21227.21 343.71 43022.77 47975.67 2019-10-27 11:12:51.000 300 21227.20 343.71 43022.73 47975.65 2019-10-27 11:12:52.000 300 21227.23 343.68 43022.71 47975.59 2019-10-27 11:12:53.000 300 21227.22 343.65 43022.72 47975.58 2019-10-27 11:12:54.000 300 21227.26 343.58 43022.72 47975.60 2019-10-27 11:12:55.000 300 21227.32 343.53 43022.74 47975.60 2019-10-27 11:12:56.000 300 21227.33 343.51 43022.73 47975.63 2019-10-27 11:12:57.000 300 21227.31 343.51 43022.74 47975.67 2019-10-27 11:12:58.000 300 21227.29 343.50 43022.75 47975.70 2019-10-27 11:12:59.000 300 21227.33 343.46 43022.80 47975.68 2019-10-27 11:13:00.000 300 21227.34 343.45 43022.91 47975.71 2019-10-27 11:13:01.000 300 21227.34 343.41 43022.93 47975.73 2019-10-27 11:13:02.000 300 21227.33 343.41 43022.91 47975.74 2019-10-27 11:13:03.000 300 21227.32 343.42 43022.90 47975.74 2019-10-27 11:13:04.000 300 21227.25 343.46 43022.92 47975.69 2019-10-27 11:13:05.000 300 21227.20 343.48 43022.90 47975.70 2019-10-27 11:13:06.000 300 21227.20 343.44 43022.91 47975.67 2019-10-27 11:13:07.000 300 21227.21 343.43 43022.89 47975.66 2019-10-27 11:13:08.000 300 21227.20 343.43 43022.89 47975.69 2019-10-27 11:13:09.000 300 21227.22 343.44 43022.88 47975.66 2019-10-27 11:13:10.000 300 21227.24 343.41 43022.89 47975.68 2019-10-27 11:13:11.000 300 21227.24 343.36 43022.90 47975.67 2019-10-27 11:13:12.000 300 21227.23 343.36 43022.87 47975.68 2019-10-27 11:13:13.000 300 21227.20 343.37 43022.90 47975.71 2019-10-27 11:13:14.000 300 21227.19 343.37 43022.91 47975.69 2019-10-27 11:13:15.000 300 21227.19 343.38 43022.94 47975.70 2019-10-27 11:13:16.000 300 21227.21 343.39 43022.93 47975.70 2019-10-27 11:13:17.000 300 21227.20 343.35 43022.97 47975.71 2019-10-27 11:13:18.000 300 21227.20 343.35 43022.97 47975.73 2019-10-27 11:13:19.000 300 21227.22 343.35 43022.96 47975.74 2019-10-27 11:13:20.000 300 21227.25 343.34 43022.97 47975.75 2019-10-27 11:13:21.000 300 21227.25 343.34 43022.97 47975.77 2019-10-27 11:13:22.000 300 21227.30 343.35 43023.01 47975.80 2019-10-27 11:13:23.000 300 21227.35 343.34 43022.99 47975.79 2019-10-27 11:13:24.000 300 21227.34 343.34 43022.99 47975.80 2019-10-27 11:13:25.000 300 21227.35 343.37 43022.95 47975.85 2019-10-27 11:13:26.000 300 21227.38 343.36 43022.99 47975.84 2019-10-27 11:13:27.000 300 21227.40 343.37 43022.96 47975.83 2019-10-27 11:13:28.000 300 21227.39 343.38 43022.97 47975.85 2019-10-27 11:13:29.000 300 21227.39 343.39 43022.97 47975.83 2019-10-27 11:13:30.000 300 21227.41 343.40 43022.98 47975.85 2019-10-27 11:13:31.000 300 21227.42 343.41 43022.96 47975.82 2019-10-27 11:13:32.000 300 21227.41 343.42 43022.94 47975.85 2019-10-27 11:13:33.000 300 21227.39 343.44 43022.94 47975.85 2019-10-27 11:13:34.000 300 21227.40 343.41 43022.97 47975.81 2019-10-27 11:13:35.000 300 21227.38 343.42 43022.95 47975.82 2019-10-27 11:13:36.000 300 21227.35 343.42 43022.94 47975.82 2019-10-27 11:13:37.000 300 21227.35 343.41 43022.94 47975.80 2019-10-27 11:13:38.000 300 21227.34 343.41 43022.96 47975.82 2019-10-27 11:13:39.000 300 21227.32 343.44 43022.96 47975.80 2019-10-27 11:13:40.000 300 21227.33 343.43 43022.96 47975.82 2019-10-27 11:13:41.000 300 21227.36 343.41 43022.99 47975.83 2019-10-27 11:13:42.000 300 21227.35 343.39 43022.98 47975.82 2019-10-27 11:13:43.000 300 21227.35 343.38 43022.99 47975.83 2019-10-27 11:13:44.000 300 21227.36 343.35 43023.01 47975.85 2019-10-27 11:13:45.000 300 21227.38 343.31 43023.03 47975.88 2019-10-27 11:13:46.000 300 21227.34 343.30 43023.00 47975.87 2019-10-27 11:13:47.000 300 21227.39 343.32 43023.03 47975.90 2019-10-27 11:13:48.000 300 21227.44 343.34 43023.02 47975.92 2019-10-27 11:13:49.000 300 21227.51 343.33 43023.07 47975.94 2019-10-27 11:13:50.000 300 21227.52 343.33 43023.03 47975.96 2019-10-27 11:13:51.000 300 21227.55 343.30 43022.99 47975.99 2019-10-27 11:13:52.000 300 21227.59 343.31 43022.99 47976.00 2019-10-27 11:13:53.000 300 21227.61 343.30 43022.99 47975.99 2019-10-27 11:13:54.000 300 21227.60 343.31 43022.99 47976.01 2019-10-27 11:13:55.000 300 21227.60 343.30 43023.01 47975.99 2019-10-27 11:13:56.000 300 21227.65 343.30 43023.00 47976.01 2019-10-27 11:13:57.000 300 21227.68 343.26 43023.01 47976.03 2019-10-27 11:13:58.000 300 21227.66 343.26 43023.05 47976.05 2019-10-27 11:13:59.000 300 21227.70 343.26 43023.05 47976.07 2019-10-27 11:14:00.000 300 21227.71 343.26 43023.07 47976.10 2019-10-27 11:14:01.000 300 21227.66 343.31 43023.05 47976.08 2019-10-27 11:14:02.000 300 21227.69 343.29 43023.07 47976.09 2019-10-27 11:14:03.000 300 21227.73 343.30 43023.09 47976.11 2019-10-27 11:14:04.000 300 21227.71 343.33 43023.09 47976.12 2019-10-27 11:14:05.000 300 21227.68 343.32 43023.06 47976.12 2019-10-27 11:14:06.000 300 21227.68 343.32 43023.09 47976.10 2019-10-27 11:14:07.000 300 21227.71 343.32 43023.10 47976.12 2019-10-27 11:14:08.000 300 21227.68 343.31 43023.07 47976.10 2019-10-27 11:14:09.000 300 21227.63 343.33 43023.10 47976.08 2019-10-27 11:14:10.000 300 21227.64 343.32 43023.11 47976.09 2019-10-27 11:14:11.000 300 21227.59 343.32 43023.09 47976.07 2019-10-27 11:14:12.000 300 21227.55 343.30 43023.12 47976.08 2019-10-27 11:14:13.000 300 21227.55 343.30 43023.10 47976.08 2019-10-27 11:14:14.000 300 21227.55 343.28 43023.11 47976.05 2019-10-27 11:14:15.000 300 21227.54 343.26 43023.15 47976.05 2019-10-27 11:14:16.000 300 21227.49 343.21 43023.11 47976.03 2019-10-27 11:14:17.000 300 21227.49 343.21 43023.14 47976.06 2019-10-27 11:14:18.000 300 21227.48 343.21 43023.14 47976.06 2019-10-27 11:14:19.000 300 21227.45 343.19 43023.13 47976.07 2019-10-27 11:14:20.000 300 21227.48 343.20 43023.13 47976.04 2019-10-27 11:14:21.000 300 21227.50 343.20 43023.11 47976.06 2019-10-27 11:14:22.000 300 21227.52 343.18 43023.07 47976.09 2019-10-27 11:14:23.000 300 21227.53 343.10 43023.13 47976.06 2019-10-27 11:14:24.000 300 21227.52 343.07 43023.15 47976.08 2019-10-27 11:14:25.000 300 21227.53 343.03 43023.19 47976.11 2019-10-27 11:14:26.000 300 21227.54 343.00 43023.20 47976.12 2019-10-27 11:14:27.000 300 21227.57 342.97 43023.22 47976.14 2019-10-27 11:14:28.000 300 21227.61 342.94 43023.24 47976.20 2019-10-27 11:14:29.000 300 21227.63 342.89 43023.26 47976.21 2019-10-27 11:14:30.000 300 21227.66 342.85 43023.28 47976.24 2019-10-27 11:14:31.000 300 21227.70 342.82 43023.28 47976.31 2019-10-27 11:14:32.000 300 21227.72 342.76 43023.29 47976.34 2019-10-27 11:14:33.000 300 21227.75 342.74 43023.31 47976.36 2019-10-27 11:14:34.000 300 21227.75 342.74 43023.32 47976.37 2019-10-27 11:14:35.000 300 21227.76 342.73 43023.32 47976.40 2019-10-27 11:14:36.000 300 21227.79 342.73 43023.33 47976.38 2019-10-27 11:14:37.000 300 21227.77 342.77 43023.32 47976.36 2019-10-27 11:14:38.000 300 21227.78 342.84 43023.31 47976.36 2019-10-27 11:14:39.000 300 21227.81 342.88 43023.26 47976.36 2019-10-27 11:14:40.000 300 21227.83 342.89 43023.22 47976.34 2019-10-27 11:14:41.000 300 21227.85 342.92 43023.18 47976.35 2019-10-27 11:14:42.000 300 21227.84 342.92 43023.18 47976.31 2019-10-27 11:14:43.000 300 21227.84 342.93 43023.18 47976.29 2019-10-27 11:14:44.000 300 21227.83 342.94 43023.18 47976.29 2019-10-27 11:14:45.000 300 21227.81 342.96 43023.19 47976.29 2019-10-27 11:14:46.000 300 21227.78 342.99 43023.13 47976.27 2019-10-27 11:14:47.000 300 21227.77 342.97 43023.15 47976.24 2019-10-27 11:14:48.000 300 21227.77 342.94 43023.11 47976.22 2019-10-27 11:14:49.000 300 21227.80 342.95 43023.15 47976.23 2019-10-27 11:14:50.000 300 21227.78 342.94 43023.15 47976.23 2019-10-27 11:14:51.000 300 21227.75 342.94 43023.16 47976.20 2019-10-27 11:14:52.000 300 21227.75 342.94 43023.16 47976.22 2019-10-27 11:14:53.000 300 21227.76 342.93 43023.17 47976.18 2019-10-27 11:14:54.000 300 21227.73 342.92 43023.15 47976.20 2019-10-27 11:14:55.000 300 21227.72 342.93 43023.17 47976.22 2019-10-27 11:14:56.000 300 21227.70 342.92 43023.17 47976.19 2019-10-27 11:14:57.000 300 21227.68 342.93 43023.16 47976.20 2019-10-27 11:14:58.000 300 21227.66 342.94 43023.16 47976.18 2019-10-27 11:14:59.000 300 21227.64 342.93 43023.15 47976.18 2019-10-27 11:15:00.000 300 21227.62 342.92 43023.15 47976.19 2019-10-27 11:15:01.000 300 21227.61 342.92 43023.15 47976.20 2019-10-27 11:15:02.000 300 21227.59 342.92 43023.16 47976.18 2019-10-27 11:15:03.000 300 21227.61 342.93 43023.17 47976.17 2019-10-27 11:15:04.000 300 21227.60 342.93 43023.17 47976.18 2019-10-27 11:15:05.000 300 21227.58 342.94 43023.14 47976.19 2019-10-27 11:15:06.000 300 21227.57 342.93 43023.16 47976.20 2019-10-27 11:15:07.000 300 21227.56 342.93 43023.14 47976.17 2019-10-27 11:15:08.000 300 21227.57 342.94 43023.15 47976.16 2019-10-27 11:15:09.000 300 21227.58 342.94 43023.18 47976.18 2019-10-27 11:15:10.000 300 21227.58 342.96 43023.18 47976.18 2019-10-27 11:15:11.000 300 21227.57 342.96 43023.21 47976.15 2019-10-27 11:15:12.000 300 21227.58 342.97 43023.17 47976.17 2019-10-27 11:15:13.000 300 21227.61 343.00 43023.16 47976.18 2019-10-27 11:15:14.000 300 21227.63 343.03 43023.17 47976.18 2019-10-27 11:15:15.000 300 21227.60 343.03 43023.17 47976.17 2019-10-27 11:15:16.000 300 21227.64 343.06 43023.18 47976.16 2019-10-27 11:15:17.000 300 21227.64 343.07 43023.16 47976.15 2019-10-27 11:15:18.000 300 21227.65 343.07 43023.15 47976.15 2019-10-27 11:15:19.000 300 21227.64 343.11 43023.12 47976.14 2019-10-27 11:15:20.000 300 21227.63 343.12 43023.13 47976.13 2019-10-27 11:15:21.000 300 21227.60 343.13 43023.12 47976.11 2019-10-27 11:15:22.000 300 21227.59 343.15 43023.10 47976.10 2019-10-27 11:15:23.000 300 21227.56 343.17 43023.08 47976.08 2019-10-27 11:15:24.000 300 21227.54 343.22 43023.06 47976.06 2019-10-27 11:15:25.000 300 21227.50 343.30 43023.02 47976.06 2019-10-27 11:15:26.000 300 21227.52 343.36 43023.01 47976.00 2019-10-27 11:15:27.000 300 21227.47 343.45 43022.98 47975.99 2019-10-27 11:15:28.000 300 21227.42 343.66 43022.93 47975.93 2019-10-27 11:15:29.000 300 21227.36 343.88 43022.83 47975.87 2019-10-27 11:15:30.000 300 21227.34 344.00 43022.67 47975.75 2019-10-27 11:15:31.000 300 21227.36 344.05 43022.58 47975.64 2019-10-27 11:15:32.000 300 21227.31 344.06 43022.56 47975.58 2019-10-27 11:15:33.000 300 21227.24 344.07 43022.55 47975.51 2019-10-27 11:15:34.000 300 21227.27 344.01 43022.52 47975.48 2019-10-27 11:15:35.000 300 21227.26 343.95 43022.54 47975.45 2019-10-27 11:15:36.000 300 21227.27 343.94 43022.58 47975.49 2019-10-27 11:15:37.000 300 21227.22 343.94 43022.62 47975.53 2019-10-27 11:15:38.000 300 21227.21 343.94 43022.60 47975.50 2019-10-27 11:15:39.000 300 21227.21 343.91 43022.60 47975.51 2019-10-27 11:15:40.000 300 21227.20 343.84 43022.62 47975.52 2019-10-27 11:15:41.000 300 21227.21 343.76 43022.62 47975.53 2019-10-27 11:15:42.000 300 21227.19 343.71 43022.67 47975.55 2019-10-27 11:15:43.000 300 21227.21 343.64 43022.74 47975.62 2019-10-27 11:15:44.000 300 21227.24 343.58 43022.75 47975.64 2019-10-27 11:15:45.000 300 21227.25 343.57 43022.80 47975.68 2019-10-27 11:15:46.000 300 21227.23 343.57 43022.82 47975.76 2019-10-27 11:15:47.000 300 21227.20 343.58 43022.83 47975.72 2019-10-27 11:15:48.000 300 21227.22 343.55 43022.87 47975.74 2019-10-27 11:15:49.000 300 21227.20 343.54 43022.89 47975.72 2019-10-27 11:15:50.000 300 21227.20 343.52 43022.89 47975.74 2019-10-27 11:15:51.000 300 21227.20 343.50 43022.92 47975.76 2019-10-27 11:15:52.000 300 21227.20 343.48 43022.93 47975.78 2019-10-27 11:15:53.000 300 21227.18 343.43 43022.94 47975.79 2019-10-27 11:15:54.000 300 21227.17 343.41 43022.96 47975.79 2019-10-27 11:15:55.000 300 21227.18 343.38 43022.96 47975.82 2019-10-27 11:15:56.000 300 21227.20 343.36 43022.97 47975.85 2019-10-27 11:15:57.000 300 21227.20 343.34 43023.01 47975.81 2019-10-27 11:15:58.000 300 21227.24 343.32 43023.02 47975.83 2019-10-27 11:15:59.000 300 21227.28 343.32 43023.01 47975.89 2019-10-27 11:16:00.000 300 21227.26 343.31 43023.04 47975.88 2019-10-27 11:16:01.000 300 21227.26 343.27 43023.04 47975.88 2019-10-27 11:16:02.000 300 21227.31 343.26 43023.06 47975.88 2019-10-27 11:16:03.000 300 21227.26 343.25 43023.06 47975.92 2019-10-27 11:16:04.000 300 21227.22 343.19 43023.08 47975.89 2019-10-27 11:16:05.000 300 21227.19 343.15 43023.12 47975.93 2019-10-27 11:16:06.000 300 21227.18 343.11 43023.14 47975.91 2019-10-27 11:16:07.000 300 21227.15 343.11 43023.13 47975.90 2019-10-27 11:16:08.000 300 21227.16 343.14 43023.14 47975.96 2019-10-27 11:16:09.000 300 21227.15 343.17 43023.17 47975.93 2019-10-27 11:16:10.000 300 21227.12 343.18 43023.16 47975.96 2019-10-27 11:16:11.000 300 21227.10 343.16 43023.15 47975.92 2019-10-27 11:16:12.000 300 21227.10 343.13 43023.14 47975.92 2019-10-27 11:16:13.000 300 21227.08 343.13 43023.17 47975.89 2019-10-27 11:16:14.000 300 21227.08 343.11 43023.16 47975.89 2019-10-27 11:16:15.000 300 21227.08 343.10 43023.17 47975.92 2019-10-27 11:16:16.000 300 21227.06 343.12 43023.17 47975.90 2019-10-27 11:16:17.000 300 21227.06 343.12 43023.14 47975.92 2019-10-27 11:16:18.000 300 21227.07 343.12 43023.15 47975.90 2019-10-27 11:16:19.000 300 21227.04 343.10 43023.10 47975.88 2019-10-27 11:16:20.000 300 21227.03 343.10 43023.09 47975.88 2019-10-27 11:16:21.000 300 21227.00 343.08 43023.13 47975.91 2019-10-27 11:16:22.000 300 21227.01 343.07 43023.14 47975.85 2019-10-27 11:16:23.000 300 21227.02 343.04 43023.11 47975.89 2019-10-27 11:16:24.000 300 21227.00 343.04 43023.13 47975.89 2019-10-27 11:16:25.000 300 21226.98 343.04 43023.14 47975.87 2019-10-27 11:16:26.000 300 21226.96 343.04 43023.14 47975.87 2019-10-27 11:16:27.000 300 21226.94 343.04 43023.13 47975.86 2019-10-27 11:16:28.000 300 21226.97 343.01 43023.10 47975.86 2019-10-27 11:16:29.000 300 21226.93 342.99 43023.11 47975.85 2019-10-27 11:16:30.000 300 21226.91 342.98 43023.11 47975.86 2019-10-27 11:16:31.000 300 21226.89 342.99 43023.12 47975.85 2019-10-27 11:16:32.000 300 21226.86 343.00 43023.14 47975.87 2019-10-27 11:16:33.000 300 21226.86 343.05 43023.12 47975.83 2019-10-27 11:16:34.000 300 21226.93 343.10 43023.10 47975.80 2019-10-27 11:16:35.000 300 21226.99 343.12 43023.07 47975.81 2019-10-27 11:16:36.000 300 21227.03 343.10 43023.03 47975.80 2019-10-27 11:16:37.000 300 21227.08 343.05 43023.02 47975.84 2019-10-27 11:16:38.000 300 21227.11 342.99 43023.06 47975.82 2019-10-27 11:16:39.000 300 21227.12 342.94 43023.10 47975.85 2019-10-27 11:16:40.000 300 21227.16 342.94 43023.15 47975.88 2019-10-27 11:16:41.000 300 21227.14 342.92 43023.16 47975.93 2019-10-27 11:16:42.000 300 21227.15 342.89 43023.15 47975.92 2019-10-27 11:16:43.000 300 21227.18 342.88 43023.17 47975.96 2019-10-27 11:16:44.000 300 21227.22 342.87 43023.17 47975.96 2019-10-27 11:16:45.000 300 21227.22 342.88 43023.15 47975.99 2019-10-27 11:16:46.000 300 21227.25 342.88 43023.14 47975.99 2019-10-27 11:16:47.000 300 21227.28 342.87 43023.15 47975.97 2019-10-27 11:16:48.000 300 21227.32 342.86 43023.14 47976.00 2019-10-27 11:16:49.000 300 21227.34 342.84 43023.15 47975.96 2019-10-27 11:16:50.000 300 21227.36 342.85 43023.17 47975.98 2019-10-27 11:16:51.000 300 21227.32 342.83 43023.13 47976.00 2019-10-27 11:16:52.000 300 21227.32 342.81 43023.14 47976.01 2019-10-27 11:16:53.000 300 21227.32 342.78 43023.14 47976.03 2019-10-27 11:16:54.000 300 21227.29 342.74 43023.17 47976.03 2019-10-27 11:16:55.000 300 21227.29 342.70 43023.15 47976.03 2019-10-27 11:16:56.000 300 21227.25 342.65 43023.20 47976.02 2019-10-27 11:16:57.000 300 21227.22 342.63 43023.25 47976.04 2019-10-27 11:16:58.000 300 21227.18 342.58 43023.29 47976.05 2019-10-27 11:16:59.000 300 21227.15 342.53 43023.25 47976.04 2019-10-27 11:17:00.000 300 21227.13 342.52 43023.27 47976.02 2019-10-27 11:17:01.000 300 21227.13 342.49 43023.27 47976.04 2019-10-27 11:17:02.000 300 21227.09 342.45 43023.27 47976.04 2019-10-27 11:17:03.000 300 21227.07 342.44 43023.30 47976.05 2019-10-27 11:17:04.000 300 21227.05 342.40 43023.32 47976.07 2019-10-27 11:17:05.000 300 21227.02 342.36 43023.35 47976.02 2019-10-27 11:17:06.000 300 21227.03 342.34 43023.37 47976.06 2019-10-27 11:17:07.000 300 21227.01 342.32 43023.34 47976.06 2019-10-27 11:17:08.000 300 21227.02 342.28 43023.32 47976.04 2019-10-27 11:17:09.000 300 21227.03 342.24 43023.32 47976.05 2019-10-27 11:17:10.000 300 21227.04 342.19 43023.31 47976.07 2019-10-27 11:17:11.000 300 21227.03 342.17 43023.33 47976.06 2019-10-27 11:17:12.000 300 21227.04 342.16 43023.36 47976.08 2019-10-27 11:17:13.000 300 21227.04 342.15 43023.41 47976.10 2019-10-27 11:17:14.000 300 21227.07 342.10 43023.41 47976.10 2019-10-27 11:17:15.000 300 21227.08 342.07 43023.41 47976.12 2019-10-27 11:17:16.000 300 21227.12 342.05 43023.45 47976.15 2019-10-27 11:17:17.000 300 21227.15 342.04 43023.46 47976.20 2019-10-27 11:17:18.000 300 21227.20 342.04 43023.44 47976.18 2019-10-27 11:17:19.000 300 21227.19 342.02 43023.42 47976.22 2019-10-27 11:17:20.000 300 21227.23 341.98 43023.48 47976.21 2019-10-27 11:17:21.000 300 21227.28 341.94 43023.45 47976.26 2019-10-27 11:17:22.000 300 21227.32 341.89 43023.48 47976.28 2019-10-27 11:17:23.000 300 21227.38 341.83 43023.49 47976.31 2019-10-27 11:17:24.000 300 21227.38 341.79 43023.52 47976.33 2019-10-27 11:17:25.000 300 21227.36 341.77 43023.52 47976.36 2019-10-27 11:17:26.000 300 21227.34 341.74 43023.54 47976.37 2019-10-27 11:17:27.000 300 21227.35 341.73 43023.55 47976.40 2019-10-27 11:17:28.000 300 21227.36 341.71 43023.58 47976.40 2019-10-27 11:17:29.000 300 21227.38 341.65 43023.60 47976.39 2019-10-27 11:17:30.000 300 21227.36 341.61 43023.59 47976.41 2019-10-27 11:17:31.000 300 21227.35 341.61 43023.62 47976.40 2019-10-27 11:17:32.000 300 21227.36 341.60 43023.59 47976.41 2019-10-27 11:17:33.000 300 21227.35 341.59 43023.56 47976.41 2019-10-27 11:17:34.000 300 21227.39 341.56 43023.60 47976.43 2019-10-27 11:17:35.000 300 21227.36 341.54 43023.62 47976.42 2019-10-27 11:17:36.000 300 21227.40 341.51 43023.62 47976.43 2019-10-27 11:17:37.000 300 21227.45 341.50 43023.63 47976.45 2019-10-27 11:17:38.000 300 21227.40 341.48 43023.64 47976.46 2019-10-27 11:17:39.000 300 21227.43 341.46 43023.63 47976.49 2019-10-27 11:17:40.000 300 21227.47 341.42 43023.64 47976.48 2019-10-27 11:17:41.000 300 21227.50 341.42 43023.64 47976.52 2019-10-27 11:17:42.000 300 21227.52 341.42 43023.67 47976.51 2019-10-27 11:17:43.000 300 21227.56 341.42 43023.64 47976.56 2019-10-27 11:17:44.000 300 21227.59 341.43 43023.62 47976.55 2019-10-27 11:17:45.000 300 21227.62 341.41 43023.61 47976.59 2019-10-27 11:17:46.000 300 21227.66 341.42 43023.62 47976.59 2019-10-27 11:17:47.000 300 21227.70 341.41 43023.63 47976.56 2019-10-27 11:17:48.000 300 21227.71 341.40 43023.63 47976.60 2019-10-27 11:17:49.000 300 21227.71 341.39 43023.63 47976.56 2019-10-27 11:17:50.000 300 21227.75 341.39 43023.63 47976.61 2019-10-27 11:17:51.000 300 21227.76 341.37 43023.62 47976.60 2019-10-27 11:17:52.000 300 21227.76 341.36 43023.63 47976.61 2019-10-27 11:17:53.000 300 21227.79 341.35 43023.63 47976.59 2019-10-27 11:17:54.000 300 21227.78 341.34 43023.58 47976.65 2019-10-27 11:17:55.000 300 21227.82 341.31 43023.58 47976.62 2019-10-27 11:17:56.000 300 21227.81 341.33 43023.60 47976.61 2019-10-27 11:17:57.000 300 21227.79 341.35 43023.58 47976.62 2019-10-27 11:17:58.000 300 21227.83 341.35 43023.58 47976.59 2019-10-27 11:17:59.000 300 21227.83 341.35 43023.59 47976.61 2019-10-27 11:18:00.000 300 21227.83 341.33 43023.57 47976.59 2019-10-27 11:18:01.000 300 21227.84 341.32 43023.53 47976.59 2019-10-27 11:18:02.000 300 21227.85 341.34 43023.53 47976.60 2019-10-27 11:18:03.000 300 21227.84 341.36 43023.54 47976.58 2019-10-27 11:18:04.000 300 21227.83 341.32 43023.56 47976.57 2019-10-27 11:18:05.000 300 21227.79 341.33 43023.52 47976.57 2019-10-27 11:18:06.000 300 21227.80 341.27 43023.55 47976.58 2019-10-27 11:18:07.000 300 21227.81 341.26 43023.56 47976.59 2019-10-27 11:18:08.000 300 21227.87 341.27 43023.56 47976.62 2019-10-27 11:18:09.000 300 21227.88 341.27 43023.55 47976.63 2019-10-27 11:18:10.000 300 21227.88 341.25 43023.53 47976.59 2019-10-27 11:18:11.000 300 21227.86 341.26 43023.55 47976.61 2019-10-27 11:18:12.000 300 21227.84 341.26 43023.56 47976.58 2019-10-27 11:18:13.000 300 21227.86 341.24 43023.58 47976.57 2019-10-27 11:18:14.000 300 21227.85 341.22 43023.57 47976.62 2019-10-27 11:18:15.000 300 21227.91 341.17 43023.57 47976.62 2019-10-27 11:18:16.000 300 21227.97 341.14 43023.56 47976.66 2019-10-27 11:18:17.000 300 21227.96 341.15 43023.58 47976.68 2019-10-27 11:18:18.000 300 21227.96 341.13 43023.59 47976.67 2019-10-27 11:18:19.000 300 21227.95 341.13 43023.60 47976.70 2019-10-27 11:18:20.000 300 21227.94 341.14 43023.57 47976.69 2019-10-27 11:18:21.000 300 21227.96 341.14 43023.62 47976.71 2019-10-27 11:18:22.000 300 21227.95 341.14 43023.63 47976.71 2019-10-27 11:18:23.000 300 21227.93 341.14 43023.60 47976.72 2019-10-27 11:18:24.000 300 21227.90 341.13 43023.60 47976.68 2019-10-27 11:18:25.000 300 21227.93 341.14 43023.60 47976.69 2019-10-27 11:18:26.000 300 21227.92 341.13 43023.59 47976.67 2019-10-27 11:18:27.000 300 21227.90 341.08 43023.60 47976.67 2019-10-27 11:18:28.000 300 21227.88 341.07 43023.61 47976.69 2019-10-27 11:18:29.000 300 21227.89 341.04 43023.64 47976.70 2019-10-27 11:18:30.000 300 21227.90 340.98 43023.68 47976.71 2019-10-27 11:18:31.000 300 21227.87 340.99 43023.69 47976.72 2019-10-27 11:18:32.000 300 21227.90 340.96 43023.69 47976.72 2019-10-27 11:18:33.000 300 21227.92 340.96 43023.70 47976.74 2019-10-27 11:18:34.000 300 21227.90 340.95 43023.70 47976.76 2019-10-27 11:18:35.000 300 21227.89 340.88 43023.71 47976.74 2019-10-27 11:18:36.000 300 21227.89 340.85 43023.71 47976.74 2019-10-27 11:18:37.000 300 21227.88 340.85 43023.71 47976.74 2019-10-27 11:18:38.000 300 21227.88 340.80 43023.73 47976.76 2019-10-27 11:18:39.000 300 21227.88 340.76 43023.75 47976.76 2019-10-27 11:18:40.000 300 21227.90 340.74 43023.75 47976.79 2019-10-27 11:18:41.000 300 21227.90 340.74 43023.77 47976.78 2019-10-27 11:18:42.000 300 21227.92 340.70 43023.78 47976.79 2019-10-27 11:18:43.000 300 21227.92 340.71 43023.78 47976.83 2019-10-27 11:18:44.000 300 21227.90 340.71 43023.74 47976.77 2019-10-27 11:18:45.000 300 21227.90 340.71 43023.78 47976.80 2019-10-27 11:18:46.000 300 21227.87 340.68 43023.82 47976.78 2019-10-27 11:18:47.000 300 21227.89 340.69 43023.80 47976.81 2019-10-27 11:18:48.000 300 21227.87 340.68 43023.80 47976.80 2019-10-27 11:18:49.000 300 21227.87 340.70 43023.78 47976.79 2019-10-27 11:18:50.000 300 21227.90 340.71 43023.76 47976.76 2019-10-27 11:18:51.000 300 21227.90 340.70 43023.75 47976.79 2019-10-27 11:18:52.000 300 21227.88 340.69 43023.72 47976.77 2019-10-27 11:18:53.000 300 21227.86 340.67 43023.72 47976.77 2019-10-27 11:18:54.000 300 21227.89 340.66 43023.73 47976.76 2019-10-27 11:18:55.000 300 21227.91 340.63 43023.73 47976.74 2019-10-27 11:18:56.000 300 21227.91 340.63 43023.73 47976.78 2019-10-27 11:18:57.000 300 21227.93 340.61 43023.75 47976.79 2019-10-27 11:18:58.000 300 21227.94 340.60 43023.77 47976.78 2019-10-27 11:18:59.000 300 21227.91 340.59 43023.76 47976.80 2019-10-27 11:19:00.000 300 21227.92 340.59 43023.74 47976.81 2019-10-27 11:19:01.000 300 21227.91 340.61 43023.72 47976.80 2019-10-27 11:19:02.000 300 21227.92 340.59 43023.74 47976.81 2019-10-27 11:19:03.000 300 21227.94 340.63 43023.74 47976.82 2019-10-27 11:19:04.000 300 21227.97 340.61 43023.72 47976.82 2019-10-27 11:19:05.000 300 21228.01 340.56 43023.73 47976.83 2019-10-27 11:19:06.000 300 21228.03 340.53 43023.75 47976.87 2019-10-27 11:19:07.000 300 21228.06 340.54 43023.75 47976.87 2019-10-27 11:19:08.000 300 21228.05 340.58 43023.70 47976.89 2019-10-27 11:19:09.000 300 21228.03 340.60 43023.64 47976.85 2019-10-27 11:19:10.000 300 21228.00 340.67 43023.63 47976.79 2019-10-27 11:19:11.000 300 21227.98 340.74 43023.59 47976.72 2019-10-27 11:19:12.000 300 21227.97 340.76 43023.50 47976.65 2019-10-27 11:19:13.000 300 21227.94 340.75 43023.40 47976.60 2019-10-27 11:19:14.000 300 21227.94 340.74 43023.35 47976.53 2019-10-27 11:19:15.000 300 21227.99 340.72 43023.34 47976.46 2019-10-27 11:19:16.000 300 21227.97 340.70 43023.30 47976.45 2019-10-27 11:19:17.000 300 21227.98 340.66 43023.32 47976.43 2019-10-27 11:19:18.000 300 21227.97 340.63 43023.29 47976.41 2019-10-27 11:19:19.000 300 21227.98 340.61 43023.28 47976.39 2019-10-27 11:19:20.000 300 21227.99 340.60 43023.27 47976.38 2019-10-27 11:19:21.000 300 21227.96 340.59 43023.26 47976.37 2019-10-27 11:19:22.000 300 21227.94 340.56 43023.25 47976.39 2019-10-27 11:19:23.000 300 21227.92 340.56 43023.26 47976.38 2019-10-27 11:19:24.000 300 21227.93 340.52 43023.27 47976.33 2019-10-27 11:19:25.000 300 21227.87 340.50 43023.28 47976.37 2019-10-27 11:19:26.000 300 21227.88 340.49 43023.27 47976.36 2019-10-27 11:19:27.000 300 21227.94 340.44 43023.30 47976.35 2019-10-27 11:19:28.000 300 21227.92 340.41 43023.31 47976.36 2019-10-27 11:19:29.000 300 21227.89 340.40 43023.29 47976.36 2019-10-27 11:19:30.000 300 21227.88 340.36 43023.27 47976.36 2019-10-27 11:19:31.000 300 21227.90 340.31 43023.28 47976.36 2019-10-27 11:19:32.000 300 21227.92 340.28 43023.34 47976.38 2019-10-27 11:19:33.000 300 21227.93 340.29 43023.38 47976.43 2019-10-27 11:19:34.000 300 21227.96 340.27 43023.38 47976.43 2019-10-27 11:19:35.000 300 21227.96 340.26 43023.32 47976.43 2019-10-27 11:19:36.000 300 21227.91 340.29 43023.32 47976.41 2019-10-27 11:19:37.000 300 21227.92 340.30 43023.33 47976.46 2019-10-27 11:19:38.000 300 21227.88 340.33 43023.33 47976.42 2019-10-27 11:19:39.000 300 21227.83 340.34 43023.33 47976.39 2019-10-27 11:19:40.000 300 21227.82 340.39 43023.31 47976.39 2019-10-27 11:19:41.000 300 21227.83 340.40 43023.27 47976.35 2019-10-27 11:19:42.000 300 21227.79 340.41 43023.30 47976.38 2019-10-27 11:19:43.000 300 21227.75 340.42 43023.33 47976.34 2019-10-27 11:19:44.000 300 21227.71 340.42 43023.30 47976.31 2019-10-27 11:19:45.000 300 21227.68 340.41 43023.30 47976.33 2019-10-27 11:19:46.000 300 21227.70 340.36 43023.34 47976.31 2019-10-27 11:19:47.000 300 21227.66 340.32 43023.38 47976.33 2019-10-27 11:19:48.000 300 21227.67 340.31 43023.43 47976.35 2019-10-27 11:19:49.000 300 21227.70 340.30 43023.46 47976.39 2019-10-27 11:19:50.000 300 21227.70 340.28 43023.46 47976.42 2019-10-27 11:19:51.000 300 21227.72 340.24 43023.50 47976.43 2019-10-27 11:19:52.000 300 21227.76 340.19 43023.53 47976.50 2019-10-27 11:19:53.000 300 21227.78 340.14 43023.56 47976.53 2019-10-27 11:19:54.000 300 21227.83 340.13 43023.62 47976.59 2019-10-27 11:19:55.000 300 21227.85 340.14 43023.61 47976.60 2019-10-27 11:19:56.000 300 21227.85 340.14 43023.64 47976.65 2019-10-27 11:19:57.000 300 21227.83 340.15 43023.68 47976.69 2019-10-27 11:19:58.000 300 21227.82 340.17 43023.69 47976.65 2019-10-27 11:19:59.000 300 21227.81 340.19 43023.72 47976.70 2019-10-27 11:20:00.000 300 21227.81 340.16 43023.71 47976.69 2019-10-27 11:20:01.000 300 21227.81 340.18 43023.74 47976.70 2019-10-27 11:20:02.000 300 21227.80 340.17 43023.72 47976.69 2019-10-27 11:20:03.000 300 21227.78 340.18 43023.73 47976.68 2019-10-27 11:20:04.000 300 21227.77 340.22 43023.71 47976.69 2019-10-27 11:20:05.000 300 21227.72 340.25 43023.73 47976.69 2019-10-27 11:20:06.000 300 21227.70 340.23 43023.71 47976.65 2019-10-27 11:20:07.000 300 21227.69 340.16 43023.69 47976.65 2019-10-27 11:20:08.000 300 21227.70 340.15 43023.72 47976.66 2019-10-27 11:20:09.000 300 21227.68 340.15 43023.76 47976.66 2019-10-27 11:20:10.000 300 21227.64 340.16 43023.74 47976.64 2019-10-27 11:20:11.000 300 21227.60 340.19 43023.76 47976.68 2019-10-27 11:20:12.000 300 21227.58 340.17 43023.77 47976.67 2019-10-27 11:20:13.000 300 21227.56 340.16 43023.78 47976.65 2019-10-27 11:20:14.000 300 21227.53 340.14 43023.80 47976.67 2019-10-27 11:20:15.000 300 21227.49 340.18 43023.83 47976.64 2019-10-27 11:20:16.000 300 21227.45 340.22 43023.83 47976.65 2019-10-27 11:20:17.000 300 21227.42 340.26 43023.81 47976.62 2019-10-27 11:20:18.000 300 21227.40 340.27 43023.83 47976.62 2019-10-27 11:20:19.000 300 21227.39 340.33 43023.80 47976.61 2019-10-27 11:20:20.000 300 21227.38 340.36 43023.81 47976.62 2019-10-27 11:20:21.000 300 21227.40 340.36 43023.78 47976.59 2019-10-27 11:20:22.000 300 21227.37 340.37 43023.80 47976.56 2019-10-27 11:20:23.000 300 21227.35 340.37 43023.82 47976.58 2019-10-27 11:20:24.000 300 21227.33 340.35 43023.80 47976.55 2019-10-27 11:20:25.000 300 21227.32 340.36 43023.79 47976.56 2019-10-27 11:20:26.000 300 21227.33 340.39 43023.78 47976.52 2019-10-27 11:20:27.000 300 21227.35 340.39 43023.80 47976.55 2019-10-27 11:20:28.000 300 21227.35 340.41 43023.78 47976.52 2019-10-27 11:20:29.000 300 21227.36 340.41 43023.79 47976.54 2019-10-27 11:20:30.000 300 21227.31 340.43 43023.83 47976.51 2019-10-27 11:20:31.000 300 21227.27 340.46 43023.79 47976.52 2019-10-27 11:20:32.000 300 21227.27 340.45 43023.77 47976.50 2019-10-27 11:20:33.000 300 21227.27 340.45 43023.76 47976.49 2019-10-27 11:20:34.000 300 21227.31 340.45 43023.76 47976.49 2019-10-27 11:20:35.000 300 21227.31 340.47 43023.77 47976.49 2019-10-27 11:20:36.000 300 21227.29 340.48 43023.76 47976.49 2019-10-27 11:20:37.000 300 21227.24 340.45 43023.75 47976.48 2019-10-27 11:20:38.000 300 21227.21 340.45 43023.71 47976.47 2019-10-27 11:20:39.000 300 21227.21 340.42 43023.75 47976.47 2019-10-27 11:20:40.000 300 21227.23 340.41 43023.76 47976.49 2019-10-27 11:20:41.000 300 21227.23 340.42 43023.77 47976.46 2019-10-27 11:20:42.000 300 21227.26 340.42 43023.76 47976.46 2019-10-27 11:20:43.000 300 21227.33 340.41 43023.73 47976.48 2019-10-27 11:20:44.000 300 21227.36 340.43 43023.73 47976.51 2019-10-27 11:20:45.000 300 21227.37 340.41 43023.75 47976.49 2019-10-27 11:20:46.000 300 21227.38 340.41 43023.76 47976.51 2019-10-27 11:20:47.000 300 21227.42 340.41 43023.74 47976.52 2019-10-27 11:20:48.000 300 21227.45 340.43 43023.71 47976.54 2019-10-27 11:20:49.000 300 21227.46 340.44 43023.73 47976.53 2019-10-27 11:20:50.000 300 21227.45 340.46 43023.72 47976.54 2019-10-27 11:20:51.000 300 21227.45 340.45 43023.72 47976.55 2019-10-27 11:20:52.000 300 21227.45 340.47 43023.71 47976.53 2019-10-27 11:20:53.000 300 21227.44 340.50 43023.71 47976.57 2019-10-27 11:20:54.000 300 21227.44 340.51 43023.71 47976.54 2019-10-27 11:20:55.000 300 21227.44 340.50 43023.71 47976.52 2019-10-27 11:20:56.000 300 21227.41 340.54 43023.71 47976.52 2019-10-27 11:20:57.000 300 21227.42 340.53 43023.72 47976.52 2019-10-27 11:20:58.000 300 21227.40 340.51 43023.72 47976.52 2019-10-27 11:20:59.000 300 21227.42 340.49 43023.72 47976.53 2019-10-27 11:21:00.000 300 21227.42 340.51 43023.70 47976.50 2019-10-27 11:21:01.000 300 21227.40 340.52 43023.75 47976.54 2019-10-27 11:21:02.000 300 21227.36 340.57 43023.75 47976.52 2019-10-27 11:21:03.000 300 21227.32 340.57 43023.72 47976.52 2019-10-27 11:21:04.000 300 21227.30 340.59 43023.73 47976.50 2019-10-27 11:21:05.000 300 21227.27 340.58 43023.76 47976.52 2019-10-27 11:21:06.000 300 21227.25 340.59 43023.78 47976.51 2019-10-27 11:21:07.000 300 21227.24 340.60 43023.76 47976.48 2019-10-27 11:21:08.000 300 21227.22 340.63 43023.74 47976.48 2019-10-27 11:21:09.000 300 21227.19 340.63 43023.72 47976.45 2019-10-27 11:21:10.000 300 21227.16 340.57 43023.77 47976.43 2019-10-27 11:21:11.000 300 21227.12 340.55 43023.79 47976.44 2019-10-27 11:21:12.000 300 21227.11 340.53 43023.81 47976.47 2019-10-27 11:21:13.000 300 21227.08 340.53 43023.81 47976.45 2019-10-27 11:21:14.000 300 21227.05 340.53 43023.80 47976.44 2019-10-27 11:21:15.000 300 21227.02 340.55 43023.78 47976.47 2019-10-27 11:21:16.000 300 21226.97 340.57 43023.78 47976.44 2019-10-27 11:21:17.000 300 21226.92 340.57 43023.75 47976.44 2019-10-27 11:21:18.000 300 21226.90 340.56 43023.80 47976.40 2019-10-27 11:21:19.000 300 21226.88 340.58 43023.80 47976.39 2019-10-27 11:21:20.000 300 21226.84 340.60 43023.81 47976.40 2019-10-27 11:21:21.000 300 21226.80 340.63 43023.81 47976.34 2019-10-27 11:21:22.000 300 21226.73 340.66 43023.79 47976.34 2019-10-27 11:21:23.000 300 21226.65 340.66 43023.78 47976.27 2019-10-27 11:21:24.000 300 21226.52 340.68 43023.79 47976.26 2019-10-27 11:21:25.000 300 21226.47 340.70 43023.81 47976.19 2019-10-27 11:21:26.000 300 21226.45 340.69 43023.80 47976.21 2019-10-27 11:21:27.000 300 21226.43 340.70 43023.80 47976.15 2019-10-27 11:21:28.000 300 21226.36 340.77 43023.81 47976.16 2019-10-27 11:21:29.000 300 21226.32 340.77 43023.78 47976.15 2019-10-27 11:21:30.000 300 21226.31 340.77 43023.77 47976.12 2019-10-27 11:21:31.000 300 21226.30 340.79 43023.79 47976.07 2019-10-27 11:21:32.000 300 21226.28 340.82 43023.78 47976.07 2019-10-27 11:21:33.000 300 21226.25 340.88 43023.75 47976.05 2019-10-27 11:21:34.000 300 21226.25 340.92 43023.73 47976.03 2019-10-27 11:21:35.000 300 21226.23 340.91 43023.70 47976.02 2019-10-27 11:21:36.000 300 21226.24 340.91 43023.68 47976.00 2019-10-27 11:21:37.000 300 21226.23 340.88 43023.69 47975.98 2019-10-27 11:21:38.000 300 21226.22 340.91 43023.69 47976.02 2019-10-27 11:21:39.000 300 21226.24 340.92 43023.68 47975.98 2019-10-27 11:21:40.000 300 21226.22 340.91 43023.69 47975.99 2019-10-27 11:21:41.000 300 21226.19 340.94 43023.66 47975.95 2019-10-27 11:21:42.000 300 21226.15 340.93 43023.67 47975.96 2019-10-27 11:21:43.000 300 21226.13 340.93 43023.67 47975.93 2019-10-27 11:21:44.000 300 21226.12 340.93 43023.67 47975.93 2019-10-27 11:21:45.000 300 21226.16 340.92 43023.64 47975.87 2019-10-27 11:21:46.000 300 21226.17 340.89 43023.62 47975.93 2019-10-27 11:21:47.000 300 21226.17 340.86 43023.66 47975.90 2019-10-27 11:21:48.000 300 21226.16 340.83 43023.64 47975.90 2019-10-27 11:21:49.000 300 21226.21 340.81 43023.65 47975.91 2019-10-27 11:21:50.000 300 21226.24 340.79 43023.68 47975.97 2019-10-27 11:21:51.000 300 21226.28 340.77 43023.73 47975.98 2019-10-27 11:21:52.000 300 21226.31 340.74 43023.72 47976.01 2019-10-27 11:21:53.000 300 21226.37 340.71 43023.70 47976.03 2019-10-27 11:21:54.000 300 21226.41 340.70 43023.71 47976.08 2019-10-27 11:21:55.000 300 21226.44 340.66 43023.70 47976.09 2019-10-27 11:21:56.000 300 21226.44 340.71 43023.75 47976.10 2019-10-27 11:21:57.000 300 21226.50 340.68 43023.78 47976.16 2019-10-27 11:21:58.000 300 21226.55 340.69 43023.79 47976.16 2019-10-27 11:21:59.000 300 21226.56 340.69 43023.75 47976.16 2019-10-27 11:22:00.000 300 21226.56 340.70 43023.77 47976.19 2019-10-27 11:22:01.000 300 21226.53 340.75 43023.74 47976.15 2019-10-27 11:22:02.000 300 21226.48 340.79 43023.74 47976.16 2019-10-27 11:22:03.000 300 21226.46 340.80 43023.74 47976.14 2019-10-27 11:22:04.000 300 21226.45 340.81 43023.75 47976.15 2019-10-27 11:22:05.000 300 21226.44 340.84 43023.75 47976.11 2019-10-27 11:22:06.000 300 21226.44 340.84 43023.76 47976.14 2019-10-27 11:22:07.000 300 21226.43 340.85 43023.76 47976.16 2019-10-27 11:22:08.000 300 21226.46 340.87 43023.78 47976.14 2019-10-27 11:22:09.000 300 21226.47 340.88 43023.77 47976.15 2019-10-27 11:22:10.000 300 21226.45 340.90 43023.81 47976.19 2019-10-27 11:22:11.000 300 21226.48 340.91 43023.77 47976.16 2019-10-27 11:22:12.000 300 21226.48 340.93 43023.77 47976.18 2019-10-27 11:22:13.000 300 21226.50 340.94 43023.79 47976.18 2019-10-27 11:22:14.000 300 21226.47 340.95 43023.79 47976.18 2019-10-27 11:22:15.000 300 21226.44 340.97 43023.77 47976.18 2019-10-27 11:22:16.000 300 21226.45 341.00 43023.76 47976.19 2019-10-27 11:22:17.000 300 21226.40 341.01 43023.79 47976.16 2019-10-27 11:22:18.000 300 21226.37 341.01 43023.80 47976.18 2019-10-27 11:22:19.000 300 21226.33 341.04 43023.78 47976.10 2019-10-27 11:22:20.000 300 21226.31 341.06 43023.80 47976.13 2019-10-27 11:22:21.000 300 21226.30 341.08 43023.80 47976.10 2019-10-27 11:22:22.000 300 21226.26 341.09 43023.81 47976.09 2019-10-27 11:22:23.000 300 21226.26 341.11 43023.81 47976.08 2019-10-27 11:22:24.000 300 21226.24 341.14 43023.76 47976.02 2019-10-27 11:22:25.000 300 21226.19 341.15 43023.74 47976.02 2019-10-27 11:22:26.000 300 21226.18 341.16 43023.74 47976.01 2019-10-27 11:22:27.000 300 21226.15 341.17 43023.74 47975.99 2019-10-27 11:22:28.000 300 21226.11 341.18 43023.74 47975.97 2019-10-27 11:22:29.000 300 21226.09 341.19 43023.70 47975.95 2019-10-27 11:22:30.000 300 21226.08 341.19 43023.69 47975.91 2019-10-27 11:22:31.000 300 21226.02 341.20 43023.68 47975.91 2019-10-27 11:22:32.000 300 21225.97 341.20 43023.66 47975.89 2019-10-27 11:22:33.000 300 21225.94 341.20 43023.69 47975.86 2019-10-27 11:22:34.000 300 21225.91 341.18 43023.70 47975.88 2019-10-27 11:22:35.000 300 21225.90 341.18 43023.70 47975.86 2019-10-27 11:22:36.000 300 21225.91 341.18 43023.69 47975.84 2019-10-27 11:22:37.000 300 21225.91 341.17 43023.65 47975.84 2019-10-27 11:22:38.000 300 21225.86 341.15 43023.65 47975.83 2019-10-27 11:22:39.000 300 21225.83 341.15 43023.68 47975.83 2019-10-27 11:22:40.000 300 21225.81 341.14 43023.71 47975.79 2019-10-27 11:22:41.000 300 21225.78 341.14 43023.71 47975.81 2019-10-27 11:22:42.000 300 21225.73 341.13 43023.70 47975.80 2019-10-27 11:22:43.000 300 21225.73 341.08 43023.74 47975.80 2019-10-27 11:22:44.000 300 21225.74 341.03 43023.75 47975.80 2019-10-27 11:22:45.000 300 21225.71 341.03 43023.72 47975.78 2019-10-27 11:22:46.000 300 21225.71 341.00 43023.76 47975.81 2019-10-27 11:22:47.000 300 21225.69 340.97 43023.80 47975.81 2019-10-27 11:22:48.000 300 21225.69 340.94 43023.79 47975.81 2019-10-27 11:22:49.000 300 21225.70 340.90 43023.79 47975.85 2019-10-27 11:22:50.000 300 21225.68 340.88 43023.82 47975.85 2019-10-27 11:22:51.000 300 21225.64 340.86 43023.84 47975.87 2019-10-27 11:22:52.000 300 21225.65 340.83 43023.85 47975.86 2019-10-27 11:22:53.000 300 21225.66 340.80 43023.84 47975.85 2019-10-27 11:22:54.000 300 21225.67 340.78 43023.85 47975.88 2019-10-27 11:22:55.000 300 21225.69 340.76 43023.85 47975.90 2019-10-27 11:22:56.000 300 21225.69 340.75 43023.84 47975.89 2019-10-27 11:22:57.000 300 21225.65 340.78 43023.82 47975.86 2019-10-27 11:22:58.000 300 21225.63 340.79 43023.81 47975.90 2019-10-27 11:22:59.000 300 21225.64 340.78 43023.84 47975.81 2019-10-27 11:23:00.000 300 21225.61 340.77 43023.78 47975.80 2019-10-27 11:23:01.000 300 21225.58 340.76 43023.75 47975.80 2019-10-27 11:23:02.000 300 21225.55 340.74 43023.74 47975.79 2019-10-27 11:23:03.000 300 21225.53 340.69 43023.76 47975.78 2019-10-27 11:23:04.000 300 21225.52 340.67 43023.79 47975.76 2019-10-27 11:23:05.000 300 21225.52 340.66 43023.80 47975.77 2019-10-27 11:23:06.000 300 21225.47 340.66 43023.79 47975.79 2019-10-27 11:23:07.000 300 21225.47 340.61 43023.84 47975.74 2019-10-27 11:23:08.000 300 21225.49 340.58 43023.83 47975.76 2019-10-27 11:23:09.000 300 21225.46 340.55 43023.84 47975.75 2019-10-27 11:23:10.000 300 21225.46 340.54 43023.87 47975.77 2019-10-27 11:23:11.000 300 21225.45 340.52 43023.88 47975.80 2019-10-27 11:23:12.000 300 21225.43 340.55 43023.85 47975.79 2019-10-27 11:23:13.000 300 21225.44 340.57 43023.82 47975.77 2019-10-27 11:23:14.000 300 21225.45 340.52 43023.81 47975.72 2019-10-27 11:23:15.000 300 21225.43 340.52 43023.80 47975.73 2019-10-27 11:23:16.000 300 21225.41 340.50 43023.79 47975.72 2019-10-27 11:23:17.000 300 21225.41 340.48 43023.82 47975.73 2019-10-27 11:23:18.000 300 21225.39 340.47 43023.85 47975.75 2019-10-27 11:23:19.000 300 21225.38 340.49 43023.84 47975.72 2019-10-27 11:23:20.000 300 21225.38 340.48 43023.82 47975.71 2019-10-27 11:23:21.000 300 21225.37 340.46 43023.83 47975.72 2019-10-27 11:23:22.000 300 21225.35 340.44 43023.85 47975.72 2019-10-27 11:23:23.000 300 21225.34 340.44 43023.86 47975.75 2019-10-27 11:23:24.000 300 21225.31 340.44 43023.88 47975.71 2019-10-27 11:23:25.000 300 21225.27 340.44 43023.91 47975.74 2019-10-27 11:23:26.000 300 21225.25 340.44 43023.90 47975.72 2019-10-27 11:23:27.000 300 21225.22 340.45 43023.88 47975.72 2019-10-27 11:23:28.000 300 21225.20 340.43 43023.87 47975.70 2019-10-27 11:23:29.000 300 21225.20 340.43 43023.90 47975.69 2019-10-27 11:23:30.000 300 21225.20 340.44 43023.92 47975.71 2019-10-27 11:23:31.000 300 21225.20 340.41 43023.91 47975.71 2019-10-27 11:23:32.000 300 21225.20 340.41 43023.92 47975.70 2019-10-27 11:23:33.000 300 21225.18 340.41 43023.93 47975.72 2019-10-27 11:23:34.000 300 21225.17 340.43 43023.92 47975.70 2019-10-27 11:23:35.000 300 21225.18 340.44 43023.92 47975.71 2019-10-27 11:23:36.000 300 21225.14 340.42 43023.94 47975.71 2019-10-27 11:23:37.000 300 21225.12 340.40 43023.96 47975.70 2019-10-27 11:23:38.000 300 21225.05 340.40 43023.95 47975.69 2019-10-27 11:23:39.000 300 21225.04 340.42 43023.96 47975.70 2019-10-27 11:23:40.000 300 21225.02 340.44 43023.99 47975.66 2019-10-27 11:23:41.000 300 21224.93 340.46 43023.98 47975.67 2019-10-27 11:23:42.000 300 21224.89 340.46 43023.97 47975.65 2019-10-27 11:23:43.000 300 21224.86 340.49 43023.97 47975.63 2019-10-27 11:23:44.000 300 21224.87 340.53 43023.94 47975.62 2019-10-27 11:23:45.000 300 21224.85 340.52 43023.96 47975.59 2019-10-27 11:23:46.000 300 21224.80 340.57 43023.97 47975.59 2019-10-27 11:23:47.000 300 21224.77 340.61 43024.00 47975.58 2019-10-27 11:23:48.000 300 21224.77 340.62 43023.96 47975.57 2019-10-27 11:23:49.000 300 21224.76 340.64 43023.95 47975.58 2019-10-27 11:23:50.000 300 21224.72 340.65 43023.97 47975.55 2019-10-27 11:23:51.000 300 21224.69 340.68 43023.98 47975.56 2019-10-27 11:23:52.000 300 21224.70 340.68 43023.98 47975.56 2019-10-27 11:23:53.000 300 21224.68 340.68 43023.95 47975.54 2019-10-27 11:23:54.000 300 21224.64 340.68 43023.96 47975.52 2019-10-27 11:23:55.000 300 21224.64 340.69 43023.93 47975.52 2019-10-27 11:23:56.000 300 21224.58 340.72 43023.94 47975.52 2019-10-27 11:23:57.000 300 21224.58 340.72 43023.96 47975.52 2019-10-27 11:23:58.000 300 21224.60 340.73 43023.96 47975.51 2019-10-27 11:23:59.000 300 21224.60 340.72 43023.94 47975.48 2019-10-27 11:24:00.000 300 21224.58 340.74 43023.97 47975.50 2019-10-27 11:24:01.000 300 21224.55 340.79 43023.97 47975.50 2019-10-27 11:24:02.000 300 21224.56 340.81 43023.98 47975.48 2019-10-27 11:24:03.000 300 21224.58 340.85 43024.00 47975.50 2019-10-27 11:24:04.000 300 21224.62 340.85 43024.04 47975.50 2019-10-27 11:24:05.000 300 21224.60 340.85 43024.03 47975.52 2019-10-27 11:24:06.000 300 21224.64 340.85 43024.01 47975.51 2019-10-27 11:24:07.000 300 21224.67 340.88 43024.04 47975.57 2019-10-27 11:24:08.000 300 21224.71 340.87 43024.05 47975.54 2019-10-27 11:24:09.000 300 21224.71 340.89 43024.03 47975.57 2019-10-27 11:24:10.000 300 21224.70 340.89 43024.06 47975.59 2019-10-27 11:24:11.000 300 21224.70 340.92 43024.05 47975.57 2019-10-27 11:24:12.000 300 21224.73 340.92 43024.05 47975.59 2019-10-27 11:24:13.000 300 21224.77 340.92 43024.03 47975.59 2019-10-27 11:24:14.000 300 21224.83 340.90 43024.04 47975.61 2019-10-27 11:24:15.000 300 21224.89 340.87 43024.02 47975.63 2019-10-27 11:24:16.000 300 21224.92 340.84 43023.99 47975.66 2019-10-27 11:24:17.000 300 21224.95 340.85 43024.00 47975.71 2019-10-27 11:24:18.000 300 21224.99 340.86 43024.01 47975.68 2019-10-27 11:24:19.000 300 21224.98 340.84 43023.98 47975.69 2019-10-27 11:24:20.000 300 21224.97 340.85 43023.96 47975.67 2019-10-27 11:24:21.000 300 21224.99 340.85 43023.95 47975.67 2019-10-27 11:24:22.000 300 21224.96 340.86 43023.94 47975.65 2019-10-27 11:24:23.000 300 21224.95 340.84 43023.95 47975.64 2019-10-27 11:24:24.000 300 21224.92 340.80 43023.91 47975.62 2019-10-27 11:24:25.000 300 21224.88 340.78 43023.92 47975.60 2019-10-27 11:24:26.000 300 21224.83 340.78 43023.95 47975.57 2019-10-27 11:24:27.000 300 21224.78 340.80 43023.91 47975.58 2019-10-27 11:24:28.000 300 21224.76 340.82 43023.93 47975.54 2019-10-27 11:24:29.000 300 21224.76 340.85 43023.96 47975.53 2019-10-27 11:24:30.000 300 21224.75 340.87 43023.93 47975.51 2019-10-27 11:24:31.000 300 21224.72 340.88 43023.90 47975.51 2019-10-27 11:24:32.000 300 21224.71 340.85 43023.90 47975.47 2019-10-27 11:24:33.000 300 21224.72 340.81 43023.89 47975.48 2019-10-27 11:24:34.000 300 21224.71 340.75 43023.88 47975.45 2019-10-27 11:24:35.000 300 21224.65 340.70 43023.92 47975.48 2019-10-27 11:24:36.000 300 21224.59 340.71 43023.92 47975.47 2019-10-27 11:24:37.000 300 21224.59 340.71 43023.95 47975.45 2019-10-27 11:24:38.000 300 21224.55 340.74 43023.96 47975.44 2019-10-27 11:24:39.000 300 21224.49 340.73 43023.97 47975.47 2019-10-27 11:24:40.000 300 21224.43 340.74 43023.98 47975.46 2019-10-27 11:24:41.000 300 21224.36 340.75 43023.99 47975.44 2019-10-27 11:24:42.000 300 21224.31 340.74 43024.03 47975.42 2019-10-27 11:24:43.000 300 21224.26 340.77 43024.00 47975.40 2019-10-27 11:24:44.000 300 21224.19 340.80 43024.00 47975.38 2019-10-27 11:24:45.000 300 21224.17 340.80 43024.01 47975.35 2019-10-27 11:24:46.000 300 21224.14 340.84 43023.96 47975.35 2019-10-27 11:24:47.000 300 21224.14 340.84 43023.98 47975.30 2019-10-27 11:24:48.000 300 21224.15 340.83 43023.97 47975.33 2019-10-27 11:24:49.000 300 21224.16 340.85 43024.00 47975.30 2019-10-27 11:24:50.000 300 21224.13 340.83 43024.02 47975.29 2019-10-27 11:24:51.000 300 21224.09 340.82 43023.98 47975.28 2019-10-27 11:24:52.000 300 21224.08 340.84 43023.97 47975.28 2019-10-27 11:24:53.000 300 21224.11 340.83 43023.96 47975.30 2019-10-27 11:24:54.000 300 21224.12 340.82 43023.97 47975.27 2019-10-27 11:24:55.000 300 21224.09 340.82 43023.97 47975.29 2019-10-27 11:24:56.000 300 21224.08 340.82 43023.98 47975.30 2019-10-27 11:24:57.000 300 21224.07 340.81 43023.99 47975.31 2019-10-27 11:24:58.000 300 21224.05 340.80 43024.00 47975.31 2019-10-27 11:24:59.000 300 21224.04 340.81 43023.99 47975.29 2019-10-27 11:25:00.000 300 21224.01 340.82 43024.01 47975.30 2019-10-27 11:25:01.000 300 21224.00 340.81 43024.02 47975.31 2019-10-27 11:25:02.000 300 21223.99 340.84 43024.05 47975.31 2019-10-27 11:25:03.000 300 21223.97 340.85 43024.02 47975.32 2019-10-27 11:25:04.000 300 21224.00 340.84 43024.02 47975.30 2019-10-27 11:25:05.000 300 21223.99 340.83 43024.00 47975.30 2019-10-27 11:25:06.000 300 21224.00 340.81 43024.01 47975.29 2019-10-27 11:25:07.000 300 21223.97 340.79 43023.99 47975.26 2019-10-27 11:25:08.000 300 21223.94 340.79 43024.01 47975.30 2019-10-27 11:25:09.000 300 21223.95 340.76 43024.06 47975.26 2019-10-27 11:25:10.000 300 21223.94 340.75 43024.04 47975.26 2019-10-27 11:25:11.000 300 21223.94 340.74 43024.05 47975.28 2019-10-27 11:25:12.000 300 21224.02 340.79 43024.05 47975.29 2019-10-27 11:25:13.000 300 21224.15 340.81 43024.06 47975.35 2019-10-27 11:25:14.000 300 21224.23 340.80 43024.05 47975.37 2019-10-27 11:25:15.000 300 21224.26 340.74 43024.08 47975.40 2019-10-27 11:25:16.000 300 21224.23 340.73 43024.05 47975.40 2019-10-27 11:25:17.000 300 21224.17 340.68 43024.07 47975.39 2019-10-27 11:25:18.000 300 21224.09 340.65 43024.10 47975.38 2019-10-27 11:25:19.000 300 21224.08 340.68 43024.12 47975.38 2019-10-27 11:25:20.000 300 21224.10 340.68 43024.07 47975.37 2019-10-27 11:25:21.000 300 21224.09 340.68 43024.08 47975.38 2019-10-27 11:25:22.000 300 21224.08 340.69 43024.12 47975.36 2019-10-27 11:25:23.000 300 21224.05 340.69 43024.10 47975.38 2019-10-27 11:25:24.000 300 21223.99 340.71 43024.09 47975.31 2019-10-27 11:25:25.000 300 21223.96 340.71 43024.10 47975.35 2019-10-27 11:25:26.000 300 21223.96 340.72 43024.11 47975.33 2019-10-27 11:25:27.000 300 21223.95 340.70 43024.14 47975.29 2019-10-27 11:25:28.000 300 21223.94 340.67 43024.11 47975.33 2019-10-27 11:25:29.000 300 21223.93 340.67 43024.10 47975.32 2019-10-27 11:25:30.000 300 21223.92 340.68 43024.12 47975.35 2019-10-27 11:25:31.000 300 21223.92 340.68 43024.13 47975.32 2019-10-27 11:25:32.000 300 21223.94 340.66 43024.14 47975.35 2019-10-27 11:25:33.000 300 21223.95 340.64 43024.16 47975.35 2019-10-27 11:25:34.000 300 21223.94 340.64 43024.16 47975.37 2019-10-27 11:25:35.000 300 21223.98 340.62 43024.16 47975.40 2019-10-27 11:25:36.000 300 21224.02 340.63 43024.19 47975.39 2019-10-27 11:25:37.000 300 21224.06 340.63 43024.16 47975.44 2019-10-27 11:25:38.000 300 21224.07 340.64 43024.19 47975.47 2019-10-27 11:25:39.000 300 21224.09 340.62 43024.20 47975.45 2019-10-27 11:25:40.000 300 21224.13 340.60 43024.18 47975.48 2019-10-27 11:25:41.000 300 21224.14 340.59 43024.19 47975.50 2019-10-27 11:25:42.000 300 21224.16 340.62 43024.18 47975.52 2019-10-27 11:25:43.000 300 21224.19 340.62 43024.18 47975.51 2019-10-27 11:25:44.000 300 21224.18 340.64 43024.20 47975.51 2019-10-27 11:25:45.000 300 21224.16 340.65 43024.18 47975.54 2019-10-27 11:25:46.000 300 21224.15 340.67 43024.15 47975.52 2019-10-27 11:25:47.000 300 21224.19 340.67 43024.17 47975.48 2019-10-27 11:25:48.000 300 21224.19 340.68 43024.17 47975.49 2019-10-27 11:25:49.000 300 21224.20 340.65 43024.14 47975.49 2019-10-27 11:25:50.000 300 21224.21 340.68 43024.13 47975.48 2019-10-27 11:25:51.000 300 21224.17 340.70 43024.13 47975.47 2019-10-27 11:25:52.000 300 21224.18 340.70 43024.16 47975.49 2019-10-27 11:25:53.000 300 21224.17 340.73 43024.16 47975.43 2019-10-27 11:25:54.000 300 21224.18 340.75 43024.14 47975.46 2019-10-27 11:25:55.000 300 21224.21 340.72 43024.10 47975.44 2019-10-27 11:25:56.000 300 21224.22 340.73 43024.09 47975.46 2019-10-27 11:25:57.000 300 21224.20 340.77 43024.09 47975.46 2019-10-27 11:25:58.000 300 21224.19 340.77 43024.13 47975.48 2019-10-27 11:25:59.000 300 21224.24 340.73 43024.15 47975.47 2019-10-27 11:26:00.000 300 21224.26 340.71 43024.17 47975.47 2019-10-27 11:26:01.000 300 21224.26 340.75 43024.16 47975.51 2019-10-27 11:26:02.000 300 21224.26 340.75 43024.16 47975.54 2019-10-27 11:26:03.000 300 21224.30 340.78 43024.17 47975.54 2019-10-27 11:26:04.000 300 21224.32 340.84 43024.16 47975.56 2019-10-27 11:26:05.000 300 21224.33 340.85 43024.14 47975.55 2019-10-27 11:26:06.000 300 21224.29 340.85 43024.16 47975.53 2019-10-27 11:26:07.000 300 21224.26 340.83 43024.16 47975.54 2019-10-27 11:26:08.000 300 21224.22 340.83 43024.17 47975.53 2019-10-27 11:26:09.000 300 21224.19 340.83 43024.20 47975.51 2019-10-27 11:26:10.000 300 21224.14 340.84 43024.18 47975.49 2019-10-27 11:26:11.000 300 21224.10 340.85 43024.17 47975.49 2019-10-27 11:26:12.000 300 21224.08 340.84 43024.20 47975.50 2019-10-27 11:26:13.000 300 21224.07 340.83 43024.19 47975.47 2019-10-27 11:26:14.000 300 21224.06 340.81 43024.22 47975.52 2019-10-27 11:26:15.000 300 21223.99 340.81 43024.23 47975.51 2019-10-27 11:26:16.000 300 21224.00 340.81 43024.25 47975.49 2019-10-27 11:26:17.000 300 21224.04 340.77 43024.28 47975.50 2019-10-27 11:26:18.000 300 21224.07 340.76 43024.28 47975.54 2019-10-27 11:26:19.000 300 21224.09 340.75 43024.31 47975.54 2019-10-27 11:26:20.000 300 21224.06 340.73 43024.33 47975.58 2019-10-27 11:26:21.000 300 21224.06 340.69 43024.33 47975.60 2019-10-27 11:26:22.000 300 21224.02 340.68 43024.35 47975.59 2019-10-27 11:26:23.000 300 21224.03 340.67 43024.38 47975.62 2019-10-27 11:26:24.000 300 21224.01 340.65 43024.41 47975.62 2019-10-27 11:26:25.000 300 21224.00 340.66 43024.39 47975.66 2019-10-27 11:26:26.000 300 21223.98 340.63 43024.41 47975.65 2019-10-27 11:26:27.000 300 21223.99 340.61 43024.43 47975.67 2019-10-27 11:26:28.000 300 21223.98 340.62 43024.44 47975.67 2019-10-27 11:26:29.000 300 21223.95 340.62 43024.44 47975.67 2019-10-27 11:26:30.000 300 21223.95 340.62 43024.45 47975.64 2019-10-27 11:26:31.000 300 21223.90 340.67 43024.45 47975.65 2019-10-27 11:26:32.000 300 21223.85 340.72 43024.42 47975.62 2019-10-27 11:26:33.000 300 21223.85 340.71 43024.42 47975.62 2019-10-27 11:26:34.000 300 21223.88 340.71 43024.46 47975.63 2019-10-27 11:26:35.000 300 21223.87 340.69 43024.46 47975.61 2019-10-27 11:26:36.000 300 21223.83 340.72 43024.50 47975.65 2019-10-27 11:26:37.000 300 21223.82 340.73 43024.49 47975.64 2019-10-27 11:26:38.000 300 21223.80 340.74 43024.49 47975.62 2019-10-27 11:26:39.000 300 21223.78 340.77 43024.49 47975.66 2019-10-27 11:26:40.000 300 21223.81 340.76 43024.51 47975.63 2019-10-27 11:26:41.000 300 21223.80 340.76 43024.53 47975.65 2019-10-27 11:26:42.000 300 21223.77 340.75 43024.55 47975.64 2019-10-27 11:26:43.000 300 21223.74 340.74 43024.59 47975.68 2019-10-27 11:26:44.000 300 21223.72 340.77 43024.60 47975.71 2019-10-27 11:26:45.000 300 21223.68 340.78 43024.61 47975.68 2019-10-27 11:26:46.000 300 21223.65 340.77 43024.65 47975.67 2019-10-27 11:26:47.000 300 21223.65 340.80 43024.62 47975.69 2019-10-27 11:26:48.000 300 21223.61 340.78 43024.65 47975.69 2019-10-27 11:26:49.000 300 21223.57 340.80 43024.70 47975.66 2019-10-27 11:26:50.000 300 21223.54 340.80 43024.70 47975.68 2019-10-27 11:26:51.000 300 21223.51 340.80 43024.69 47975.68 2019-10-27 11:26:52.000 300 21223.48 340.79 43024.70 47975.67 2019-10-27 11:26:53.000 300 21223.45 340.81 43024.71 47975.64 2019-10-27 11:26:54.000 300 21223.41 340.87 43024.72 47975.64 2019-10-27 11:26:55.000 300 21223.40 340.88 43024.70 47975.63 2019-10-27 11:26:56.000 300 21223.34 340.87 43024.72 47975.61 2019-10-27 11:26:57.000 300 21223.31 340.90 43024.70 47975.62 2019-10-27 11:26:58.000 300 21223.32 340.90 43024.73 47975.63 2019-10-27 11:26:59.000 300 21223.30 340.91 43024.73 47975.60 2019-10-27 11:27:00.000 300 21223.31 340.90 43024.75 47975.60 2019-10-27 11:27:01.000 300 21223.30 340.91 43024.74 47975.61 2019-10-27 11:27:02.000 300 21223.28 340.93 43024.77 47975.59 2019-10-27 11:27:03.000 300 21223.27 340.94 43024.75 47975.58 2019-10-27 11:27:04.000 300 21223.27 340.92 43024.74 47975.60 2019-10-27 11:27:05.000 300 21223.27 340.94 43024.74 47975.59 2019-10-27 11:27:06.000 300 21223.24 340.93 43024.75 47975.59 2019-10-27 11:27:07.000 300 21223.27 340.95 43024.75 47975.58 2019-10-27 11:27:08.000 300 21223.30 340.93 43024.76 47975.61 2019-10-27 11:27:09.000 300 21223.30 340.93 43024.73 47975.60 2019-10-27 11:27:10.000 300 21223.30 340.94 43024.73 47975.63 2019-10-27 11:27:11.000 300 21223.31 340.96 43024.73 47975.61 2019-10-27 11:27:12.000 300 21223.27 340.98 43024.75 47975.59 2019-10-27 11:27:13.000 300 21223.21 340.99 43024.74 47975.61 2019-10-27 11:27:14.000 300 21223.16 341.06 43024.74 47975.57 2019-10-27 11:27:15.000 300 21223.11 341.13 43024.64 47975.56 2019-10-27 11:27:16.000 300 21223.07 341.18 43024.61 47975.51 2019-10-27 11:27:17.000 300 21223.02 341.19 43024.61 47975.43 2019-10-27 11:27:18.000 300 21222.97 341.20 43024.63 47975.42 2019-10-27 11:27:19.000 300 21222.91 341.19 43024.60 47975.36 2019-10-27 11:27:20.000 300 21222.92 341.15 43024.62 47975.33 2019-10-27 11:27:21.000 300 21222.93 341.14 43024.62 47975.38 2019-10-27 11:27:22.000 300 21222.89 341.20 43024.56 47975.34 2019-10-27 11:27:23.000 300 21222.92 341.19 43024.58 47975.34 2019-10-27 11:27:24.000 300 21222.93 341.18 43024.62 47975.34 2019-10-27 11:27:25.000 300 21222.94 341.17 43024.60 47975.33 2019-10-27 11:27:26.000 300 21222.85 341.27 43024.57 47975.31 2019-10-27 11:27:27.000 300 21222.82 341.38 43024.48 47975.28 2019-10-27 11:27:28.000 300 21222.78 341.41 43024.46 47975.20 2019-10-27 11:27:29.000 300 21222.80 341.43 43024.41 47975.14 2019-10-27 11:27:30.000 300 21222.79 341.45 43024.38 47975.10 2019-10-27 11:27:31.000 300 21222.76 341.45 43024.38 47975.07 2019-10-27 11:27:32.000 300 21222.74 341.42 43024.38 47975.03 2019-10-27 11:27:33.000 300 21222.73 341.40 43024.39 47975.07 2019-10-27 11:27:34.000 300 21222.76 341.35 43024.40 47975.05 2019-10-27 11:27:35.000 300 21222.76 341.28 43024.45 47975.08 2019-10-27 11:27:36.000 300 21222.77 341.23 43024.52 47975.11 2019-10-27 11:27:37.000 300 21222.72 341.20 43024.57 47975.18 2019-10-27 11:27:38.000 300 21222.71 341.16 43024.61 47975.21 2019-10-27 11:27:39.000 300 21222.72 341.18 43024.64 47975.21 2019-10-27 11:27:40.000 300 21222.65 341.17 43024.66 47975.24 2019-10-27 11:27:41.000 300 21222.62 341.18 43024.65 47975.24 2019-10-27 11:27:42.000 300 21222.63 341.18 43024.65 47975.26 2019-10-27 11:27:43.000 300 21222.66 341.15 43024.67 47975.26 2019-10-27 11:27:44.000 300 21222.71 341.14 43024.69 47975.26 2019-10-27 11:27:45.000 300 21222.73 341.14 43024.71 47975.29 2019-10-27 11:27:46.000 300 21222.78 341.09 43024.70 47975.32 2019-10-27 11:27:47.000 300 21222.78 341.07 43024.71 47975.36 2019-10-27 11:27:48.000 300 21222.84 341.03 43024.74 47975.38 2019-10-27 11:27:49.000 300 21222.86 341.01 43024.77 47975.40 2019-10-27 11:27:50.000 300 21222.85 340.99 43024.81 47975.45 2019-10-27 11:27:51.000 300 21222.86 341.00 43024.83 47975.43 2019-10-27 11:27:52.000 300 21222.85 341.02 43024.82 47975.44 2019-10-27 11:27:53.000 300 21222.82 341.01 43024.80 47975.44 2019-10-27 11:27:54.000 300 21222.80 340.99 43024.81 47975.42 2019-10-27 11:27:55.000 300 21222.77 340.98 43024.78 47975.43 2019-10-27 11:27:56.000 300 21222.70 340.97 43024.76 47975.40 2019-10-27 11:27:57.000 300 21222.68 340.97 43024.76 47975.39 2019-10-27 11:27:58.000 300 21222.65 340.92 43024.78 47975.34 2019-10-27 11:27:59.000 300 21222.57 340.90 43024.80 47975.34 2019-10-27 11:28:00.000 300 21222.53 340.90 43024.79 47975.33 2019-10-27 11:28:01.000 300 21222.47 340.90 43024.79 47975.30 2019-10-27 11:28:02.000 300 21222.46 340.87 43024.84 47975.27 2019-10-27 11:28:03.000 300 21222.46 340.86 43024.81 47975.28 2019-10-27 11:28:04.000 300 21222.43 340.87 43024.78 47975.26 2019-10-27 11:28:05.000 300 21222.44 340.86 43024.79 47975.25 2019-10-27 11:28:06.000 300 21222.43 340.82 43024.79 47975.28 2019-10-27 11:28:07.000 300 21222.43 340.82 43024.79 47975.22 2019-10-27 11:28:08.000 300 21222.41 340.83 43024.79 47975.26 2019-10-27 11:28:09.000 300 21222.39 340.84 43024.78 47975.21 2019-10-27 11:28:10.000 300 21222.37 340.85 43024.78 47975.23 2019-10-27 11:28:11.000 300 21222.32 340.86 43024.76 47975.22 2019-10-27 11:28:12.000 300 21222.27 340.86 43024.75 47975.16 2019-10-27 11:28:13.000 300 21222.24 340.82 43024.73 47975.21 2019-10-27 11:28:14.000 300 21222.16 340.85 43024.73 47975.13 2019-10-27 11:28:15.000 300 21222.12 340.87 43024.77 47975.11 2019-10-27 11:28:16.000 300 21222.08 340.83 43024.78 47975.07 2019-10-27 11:28:17.000 300 21222.02 340.84 43024.75 47975.07 2019-10-27 11:28:18.000 300 21221.93 340.89 43024.72 47975.06 2019-10-27 11:28:19.000 300 21221.88 340.88 43024.69 47974.96 2019-10-27 11:28:20.000 300 21221.81 340.88 43024.64 47974.93 2019-10-27 11:28:21.000 300 21221.81 340.87 43024.65 47974.88 2019-10-27 11:28:22.000 300 21221.80 340.88 43024.63 47974.87 2019-10-27 11:28:23.000 300 21221.80 340.86 43024.61 47974.88 2019-10-27 11:28:24.000 300 21221.81 340.84 43024.63 47974.86 2019-10-27 11:28:25.000 300 21221.85 340.83 43024.62 47974.91 2019-10-27 11:28:26.000 300 21221.89 340.84 43024.64 47974.90 2019-10-27 11:28:27.000 300 21221.90 340.83 43024.69 47974.91 2019-10-27 11:28:28.000 300 21221.90 340.81 43024.66 47974.92 2019-10-27 11:28:29.000 300 21221.90 340.81 43024.68 47974.93 2019-10-27 11:28:30.000 300 21221.88 340.80 43024.67 47974.95 2019-10-27 11:28:31.000 300 21221.91 340.76 43024.69 47974.94 2019-10-27 11:28:32.000 300 21221.91 340.75 43024.70 47974.94 2019-10-27 11:28:33.000 300 21221.88 340.74 43024.72 47974.95 2019-10-27 11:28:34.000 300 21221.89 340.70 43024.75 47974.99 2019-10-27 11:28:35.000 300 21221.90 340.69 43024.76 47975.01 2019-10-27 11:28:36.000 300 21221.87 340.66 43024.77 47975.01 2019-10-27 11:28:37.000 300 21221.90 340.63 43024.81 47975.05 2019-10-27 11:28:38.000 300 21221.91 340.62 43024.82 47975.05 2019-10-27 11:28:39.000 300 21221.92 340.61 43024.84 47975.06 2019-10-27 11:28:40.000 300 21221.96 340.58 43024.87 47975.09 2019-10-27 11:28:41.000 300 21222.01 340.56 43024.91 47975.14 2019-10-27 11:28:42.000 300 21222.06 340.53 43024.95 47975.20 2019-10-27 11:28:43.000 300 21222.07 340.54 43024.95 47975.26 2019-10-27 11:28:44.000 300 21222.08 340.55 43024.98 47975.26 2019-10-27 11:28:45.000 300 21222.05 340.60 43024.96 47975.31 2019-10-27 11:28:46.000 300 21222.04 340.63 43024.94 47975.27 2019-10-27 11:28:47.000 300 21222.04 340.64 43024.94 47975.26 2019-10-27 11:28:48.000 300 21222.01 340.69 43024.95 47975.22 2019-10-27 11:28:49.000 300 21221.96 340.73 43024.95 47975.21 2019-10-27 11:28:50.000 300 21221.95 340.73 43024.91 47975.21 2019-10-27 11:28:51.000 300 21221.94 340.77 43024.93 47975.18 2019-10-27 11:28:52.000 300 21221.90 340.83 43024.91 47975.16 2019-10-27 11:28:53.000 300 21221.85 340.84 43024.86 47975.15 2019-10-27 11:28:54.000 300 21221.82 340.86 43024.86 47975.11 2019-10-27 11:28:55.000 300 21221.83 340.88 43024.87 47975.10 2019-10-27 11:28:56.000 300 21221.82 340.92 43024.86 47975.08 2019-10-27 11:28:57.000 300 21221.81 340.94 43024.85 47975.04 2019-10-27 11:28:58.000 300 21221.81 340.97 43024.84 47975.05 2019-10-27 11:28:59.000 300 21221.78 341.00 43024.84 47975.07 2019-10-27 11:29:00.000 300 21221.80 341.01 43024.85 47975.03 2019-10-27 11:29:01.000 300 21221.81 341.02 43024.83 47975.02 2019-10-27 11:29:02.000 300 21221.80 341.03 43024.83 47975.04 2019-10-27 11:29:03.000 300 21221.77 341.06 43024.83 47975.03 2019-10-27 11:29:04.000 300 21221.78 341.08 43024.83 47975.03 2019-10-27 11:29:05.000 300 21221.76 341.11 43024.84 47975.04 2019-10-27 11:29:06.000 300 21221.73 341.11 43024.81 47975.01 2019-10-27 11:29:07.000 300 21221.73 341.07 43024.82 47974.99 2019-10-27 11:29:08.000 300 21221.76 341.06 43024.82 47974.98 2019-10-27 11:29:09.000 300 21221.79 341.05 43024.82 47974.97 2019-10-27 11:29:10.000 300 21221.81 341.02 43024.82 47975.00 2019-10-27 11:29:11.000 300 21221.82 341.03 43024.85 47975.03 2019-10-27 11:29:12.000 300 21221.82 341.05 43024.84 47975.01 2019-10-27 11:29:13.000 300 21221.84 341.05 43024.81 47975.02 2019-10-27 11:29:14.000 300 21221.85 341.06 43024.79 47975.04 2019-10-27 11:29:15.000 300 21221.82 341.04 43024.79 47975.02 2019-10-27 11:29:16.000 300 21221.83 341.03 43024.78 47975.02 2019-10-27 11:29:17.000 300 21221.83 341.03 43024.81 47975.01 2019-10-27 11:29:18.000 300 21221.80 341.00 43024.79 47975.00 2019-10-27 11:29:19.000 300 21221.80 340.99 43024.82 47974.99 2019-10-27 11:29:20.000 300 21221.80 340.98 43024.82 47975.00 2019-10-27 11:29:21.000 300 21221.81 341.02 43024.84 47974.99 2019-10-27 11:29:22.000 300 21221.82 341.03 43024.81 47974.99 2019-10-27 11:29:23.000 300 21221.80 341.01 43024.78 47974.99 2019-10-27 11:29:24.000 300 21221.83 340.98 43024.75 47974.95 2019-10-27 11:29:25.000 300 21221.84 340.96 43024.76 47974.97 2019-10-27 11:29:26.000 300 21221.82 340.94 43024.77 47974.96 2019-10-27 11:29:27.000 300 21221.81 340.94 43024.78 47974.97 2019-10-27 11:29:28.000 300 21221.81 340.92 43024.78 47974.96 2019-10-27 11:29:29.000 300 21221.80 340.89 43024.78 47974.97 2019-10-27 11:29:30.000 300 21221.80 340.90 43024.77 47974.98 2019-10-27 11:29:31.000 300 21221.79 340.92 43024.77 47974.98 2019-10-27 11:29:32.000 300 21221.78 340.94 43024.77 47974.99 2019-10-27 11:29:33.000 300 21221.78 340.96 43024.74 47974.95 2019-10-27 11:29:34.000 300 21221.79 340.96 43024.75 47974.97 2019-10-27 11:29:35.000 300 21221.80 340.97 43024.74 47974.96 2019-10-27 11:29:36.000 300 21221.80 340.97 43024.73 47974.97 2019-10-27 11:29:37.000 300 21221.82 340.94 43024.72 47974.93 2019-10-27 11:29:38.000 300 21221.85 340.93 43024.70 47974.96 2019-10-27 11:29:39.000 300 21221.86 340.91 43024.72 47974.93 2019-10-27 11:29:40.000 300 21221.88 340.91 43024.71 47974.96 2019-10-27 11:29:41.000 300 21221.90 340.90 43024.73 47974.97 2019-10-27 11:29:42.000 300 21221.93 340.90 43024.77 47974.98 2019-10-27 11:29:43.000 300 21221.92 340.89 43024.74 47974.99 2019-10-27 11:29:44.000 300 21221.92 340.90 43024.74 47975.00 2019-10-27 11:29:45.000 300 21221.92 340.90 43024.74 47975.00 2019-10-27 11:29:46.000 300 21221.93 340.92 43024.76 47975.02 2019-10-27 11:29:47.000 300 21221.93 340.95 43024.75 47975.00 2019-10-27 11:29:48.000 300 21221.95 340.94 43024.72 47974.99 2019-10-27 11:29:49.000 300 21221.98 340.92 43024.67 47975.00 2019-10-27 11:29:50.000 300 21221.99 340.89 43024.69 47975.00 2019-10-27 11:29:51.000 300 21221.99 340.91 43024.66 47974.99 2019-10-27 11:29:52.000 300 21221.98 340.94 43024.66 47974.99 2019-10-27 11:29:53.000 300 21221.97 340.93 43024.70 47974.98 2019-10-27 11:29:54.000 300 21221.99 340.94 43024.67 47974.97 2019-10-27 11:29:55.000 300 21222.00 340.93 43024.66 47974.99 2019-10-27 11:29:56.000 300 21221.99 340.94 43024.65 47974.99 2019-10-27 11:29:57.000 300 21221.97 340.98 43024.63 47974.95 2019-10-27 11:29:58.000 300 21221.97 340.98 43024.63 47974.95 2019-10-27 11:29:59.000 300 21221.94 340.98 43024.62 47974.97 2019-10-27 11:30:00.000 300 21221.90 340.97 43024.64 47974.94 2019-10-27 11:30:01.000 300 21221.91 340.95 43024.66 47974.94 2019-10-27 11:30:02.000 300 21221.88 340.94 43024.63 47974.91 2019-10-27 11:30:03.000 300 21221.86 340.90 43024.63 47974.93 2019-10-27 11:30:04.000 300 21221.82 340.90 43024.65 47974.89 2019-10-27 11:30:05.000 300 21221.82 340.90 43024.61 47974.88 2019-10-27 11:30:06.000 300 21221.76 340.86 43024.62 47974.85 2019-10-27 11:30:07.000 300 21221.70 340.84 43024.63 47974.81 2019-10-27 11:30:08.000 300 21221.67 340.82 43024.66 47974.84 2019-10-27 11:30:09.000 300 21221.61 340.78 43024.64 47974.81 2019-10-27 11:30:10.000 300 21221.60 340.76 43024.67 47974.79 2019-10-27 11:30:11.000 300 21221.55 340.74 43024.65 47974.78 2019-10-27 11:30:12.000 300 21221.45 340.71 43024.67 47974.76 2019-10-27 11:30:13.000 300 21221.39 340.72 43024.65 47974.76 2019-10-27 11:30:14.000 300 21221.33 340.71 43024.70 47974.75 2019-10-27 11:30:15.000 300 21221.23 340.74 43024.71 47974.71 2019-10-27 11:30:16.000 300 21221.20 340.74 43024.70 47974.69 2019-10-27 11:30:17.000 300 21221.17 340.77 43024.70 47974.64 2019-10-27 11:30:18.000 300 21221.14 340.78 43024.71 47974.64 2019-10-27 11:30:19.000 300 21221.10 340.80 43024.72 47974.63 2019-10-27 11:30:20.000 300 21221.10 340.81 43024.74 47974.61 2019-10-27 11:30:21.000 300 21221.06 340.85 43024.71 47974.60 2019-10-27 11:30:22.000 300 21221.07 340.86 43024.68 47974.62 2019-10-27 11:30:23.000 300 21221.07 340.85 43024.73 47974.59 2019-10-27 11:30:24.000 300 21221.07 340.82 43024.74 47974.62 2019-10-27 11:30:25.000 300 21221.08 340.83 43024.74 47974.63 2019-10-27 11:30:26.000 300 21221.10 340.85 43024.76 47974.64 2019-10-27 11:30:27.000 300 21221.10 340.83 43024.75 47974.67 2019-10-27 11:30:28.000 300 21221.12 340.82 43024.75 47974.68 2019-10-27 11:30:29.000 300 21221.13 340.82 43024.80 47974.67 2019-10-27 11:30:30.000 300 21221.14 340.79 43024.86 47974.70 2019-10-27 11:30:31.000 300 21221.14 340.77 43024.85 47974.71 2019-10-27 11:30:32.000 300 21221.14 340.78 43024.81 47974.76 2019-10-27 11:30:33.000 300 21221.14 340.78 43024.84 47974.76 2019-10-27 11:30:34.000 300 21221.18 340.76 43024.87 47974.77 2019-10-27 11:30:35.000 300 21221.17 340.75 43024.91 47974.80 2019-10-27 11:30:36.000 300 21221.15 340.78 43024.90 47974.78 2019-10-27 11:30:37.000 300 21221.17 340.80 43024.90 47974.81 2019-10-27 11:30:38.000 300 21221.16 340.78 43024.92 47974.79 2019-10-27 11:30:39.000 300 21221.19 340.76 43024.95 47974.85 2019-10-27 11:30:40.000 300 21221.18 340.74 43024.97 47974.87 2019-10-27 11:30:41.000 300 21221.19 340.73 43024.99 47974.90 2019-10-27 11:30:42.000 300 21221.21 340.81 43024.95 47974.89 2019-10-27 11:30:43.000 300 21221.22 340.82 43024.94 47974.88 2019-10-27 11:30:44.000 300 21221.19 340.83 43024.92 47974.87 2019-10-27 11:30:45.000 300 21221.15 340.82 43024.88 47974.82 2019-10-27 11:30:46.000 300 21221.16 340.83 43024.90 47974.78 2019-10-27 11:30:47.000 300 21221.15 340.81 43024.88 47974.78 2019-10-27 11:30:48.000 300 21221.16 340.79 43024.87 47974.78 2019-10-27 11:30:49.000 300 21221.18 340.81 43024.84 47974.77 2019-10-27 11:30:50.000 300 21221.22 340.75 43024.85 47974.80 2019-10-27 11:30:51.000 300 21221.21 340.74 43024.85 47974.79 2019-10-27 11:30:52.000 300 21221.24 340.73 43024.87 47974.83 2019-10-27 11:30:53.000 300 21221.25 340.74 43024.87 47974.80 2019-10-27 11:30:54.000 300 21221.22 340.74 43024.90 47974.84 2019-10-27 11:30:55.000 300 21221.19 340.71 43024.94 47974.82 2019-10-27 11:30:56.000 300 21221.18 340.72 43024.93 47974.82 2019-10-27 11:30:57.000 300 21221.19 340.72 43024.94 47974.81 2019-10-27 11:30:58.000 300 21221.18 340.73 43024.89 47974.84 2019-10-27 11:30:59.000 300 21221.15 340.75 43024.88 47974.81 2019-10-27 11:31:00.000 300 21221.16 340.78 43024.86 47974.79 2019-10-27 11:31:01.000 300 21221.15 340.79 43024.84 47974.73 2019-10-27 11:31:02.000 300 21221.15 340.77 43024.83 47974.74 2019-10-27 11:31:03.000 300 21221.15 340.75 43024.85 47974.74 2019-10-27 11:31:04.000 300 21221.14 340.71 43024.88 47974.75 2019-10-27 11:31:05.000 300 21221.17 340.68 43024.91 47974.76 2019-10-27 11:31:06.000 300 21221.14 340.68 43024.91 47974.81 2019-10-27 11:31:07.000 300 21221.14 340.69 43024.93 47974.79 2019-10-27 11:31:08.000 300 21221.14 340.72 43024.92 47974.82 2019-10-27 11:31:09.000 300 21221.16 340.71 43024.95 47974.82 2019-10-27 11:31:10.000 300 21221.16 340.74 43024.99 47974.84 2019-10-27 11:31:11.000 300 21221.14 340.71 43025.04 47974.87 2019-10-27 11:31:12.000 300 21221.10 340.72 43025.04 47974.86 2019-10-27 11:31:13.000 300 21221.10 340.74 43025.00 47974.86 2019-10-27 11:31:14.000 300 21221.09 340.77 43024.99 47974.86 2019-10-27 11:31:15.000 300 21221.07 340.82 43024.98 47974.86 2019-10-27 11:31:16.000 300 21221.04 340.87 43024.96 47974.84 2019-10-27 11:31:17.000 300 21221.01 340.92 43024.93 47974.82 2019-10-27 11:31:18.000 300 21220.94 341.02 43024.87 47974.76 2019-10-27 11:31:19.000 300 21220.94 341.10 43024.80 47974.69 2019-10-27 11:31:20.000 300 21220.92 341.14 43024.71 47974.61 2019-10-27 11:31:21.000 300 21220.91 341.16 43024.67 47974.55 2019-10-27 11:31:22.000 300 21220.92 341.15 43024.67 47974.51 2019-10-27 11:31:23.000 300 21220.93 341.16 43024.67 47974.49 2019-10-27 11:31:24.000 300 21220.90 341.18 43024.64 47974.46 2019-10-27 11:31:25.000 300 21220.90 341.20 43024.65 47974.47 2019-10-27 11:31:26.000 300 21220.93 341.19 43024.59 47974.44 2019-10-27 11:31:27.000 300 21220.91 341.21 43024.61 47974.44 2019-10-27 11:31:28.000 300 21220.93 341.21 43024.66 47974.45 2019-10-27 11:31:29.000 300 21220.95 341.23 43024.60 47974.46 2019-10-27 11:31:30.000 300 21221.01 341.30 43024.60 47974.45 2019-10-27 11:31:31.000 300 21221.05 341.33 43024.61 47974.47 2019-10-27 11:31:32.000 300 21221.10 341.32 43024.61 47974.46 2019-10-27 11:31:33.000 300 21221.12 341.30 43024.58 47974.47 2019-10-27 11:31:34.000 300 21221.17 341.24 43024.62 47974.49 2019-10-27 11:31:35.000 300 21221.21 341.20 43024.66 47974.55 2019-10-27 11:31:36.000 300 21221.17 341.16 43024.66 47974.57 2019-10-27 11:31:37.000 300 21221.17 341.12 43024.70 47974.59 2019-10-27 11:31:38.000 300 21221.19 341.10 43024.74 47974.65 2019-10-27 11:31:39.000 300 21221.19 341.12 43024.75 47974.69 2019-10-27 11:31:40.000 300 21221.24 341.17 43024.76 47974.73 2019-10-27 11:31:41.000 300 21221.25 341.23 43024.75 47974.72 2019-10-27 11:31:42.000 300 21221.18 341.25 43024.70 47974.73 2019-10-27 11:31:43.000 300 21221.13 341.28 43024.69 47974.65 2019-10-27 11:31:44.000 300 21221.07 341.30 43024.70 47974.64 2019-10-27 11:31:45.000 300 21221.10 341.27 43024.70 47974.61 2019-10-27 11:31:46.000 300 21221.06 341.29 43024.70 47974.58 2019-10-27 11:31:47.000 300 21221.06 341.31 43024.75 47974.58 2019-10-27 11:31:48.000 300 21221.06 341.30 43024.76 47974.58 2019-10-27 11:31:49.000 300 21221.05 341.28 43024.74 47974.59 2019-10-27 11:31:50.000 300 21221.01 341.29 43024.72 47974.59 2019-10-27 11:31:51.000 300 21221.05 341.24 43024.76 47974.58 2019-10-27 11:31:52.000 300 21221.03 341.25 43024.72 47974.59 2019-10-27 11:31:53.000 300 21221.00 341.24 43024.75 47974.59 2019-10-27 11:31:54.000 300 21221.00 341.23 43024.78 47974.60 2019-10-27 11:31:55.000 300 21221.03 341.19 43024.75 47974.59 2019-10-27 11:31:56.000 300 21221.05 341.15 43024.77 47974.62 2019-10-27 11:31:57.000 300 21221.05 341.12 43024.81 47974.64 2019-10-27 11:31:58.000 300 21221.05 341.07 43024.81 47974.64 2019-10-27 11:31:59.000 300 21221.05 340.99 43024.87 47974.70 2019-10-27 11:32:00.000 300 21221.06 340.95 43024.90 47974.73 2019-10-27 11:32:01.000 300 21221.08 340.93 43024.93 47974.75 2019-10-27 11:32:02.000 300 21221.04 340.91 43024.99 47974.82 2019-10-27 11:32:03.000 300 21221.02 340.87 43024.98 47974.82 2019-10-27 11:32:04.000 300 21221.00 340.85 43024.99 47974.81 2019-10-27 11:32:05.000 300 21221.01 340.85 43025.05 47974.85 2019-10-27 11:32:06.000 300 21221.01 340.84 43025.05 47974.87 2019-10-27 11:32:07.000 300 21221.02 340.84 43025.05 47974.88 2019-10-27 11:32:08.000 300 21221.02 340.85 43025.07 47974.86 2019-10-27 11:32:09.000 300 21221.01 340.87 43025.09 47974.88 2019-10-27 11:32:10.000 300 21221.00 340.88 43025.06 47974.89 2019-10-27 11:32:11.000 300 21220.97 340.90 43025.06 47974.87 2019-10-27 11:32:12.000 300 21220.96 340.91 43025.11 47974.86 2019-10-27 11:32:13.000 300 21220.92 340.97 43025.07 47974.85 2019-10-27 11:32:14.000 300 21220.92 341.00 43025.03 47974.85 2019-10-27 11:32:15.000 300 21220.93 341.06 43025.01 47974.81 2019-10-27 11:32:16.000 300 21220.88 341.06 43025.03 47974.79 2019-10-27 11:32:17.000 300 21220.82 341.05 43025.04 47974.74 2019-10-27 11:32:18.000 300 21220.79 341.01 43025.04 47974.76 2019-10-27 11:32:19.000 300 21220.75 341.05 43025.06 47974.75 2019-10-27 11:32:20.000 300 21220.74 341.08 43025.08 47974.76 2019-10-27 11:32:21.000 300 21220.75 341.11 43025.06 47974.75 2019-10-27 11:32:22.000 300 21220.76 341.10 43025.05 47974.76 2019-10-27 11:32:23.000 300 21220.79 341.13 43025.02 47974.78 2019-10-27 11:32:24.000 300 21220.75 341.15 43025.04 47974.73 2019-10-27 11:32:25.000 300 21220.74 341.17 43025.06 47974.72 2019-10-27 11:32:26.000 300 21220.72 341.19 43025.06 47974.73 2019-10-27 11:32:27.000 300 21220.69 341.18 43025.05 47974.73 2019-10-27 11:32:28.000 300 21220.70 341.16 43025.06 47974.74 2019-10-27 11:32:29.000 300 21220.68 341.15 43025.06 47974.72 2019-10-27 11:32:30.000 300 21220.65 341.20 43025.07 47974.72 2019-10-27 11:32:31.000 300 21220.62 341.26 43025.03 47974.71 2019-10-27 11:32:32.000 300 21220.57 341.31 43025.02 47974.67 2019-10-27 11:32:33.000 300 21220.51 341.32 43024.99 47974.62 2019-10-27 11:32:34.000 300 21220.51 341.30 43024.98 47974.56 2019-10-27 11:32:35.000 300 21220.55 341.26 43024.94 47974.56 2019-10-27 11:32:36.000 300 21220.57 341.25 43024.93 47974.52 2019-10-27 11:32:37.000 300 21220.54 341.22 43024.94 47974.57 2019-10-27 11:32:38.000 300 21220.55 341.23 43024.89 47974.52 2019-10-27 11:32:39.000 300 21220.53 341.21 43024.91 47974.52 2019-10-27 11:32:40.000 300 21220.52 341.18 43024.93 47974.54 2019-10-27 11:32:41.000 300 21220.49 341.17 43024.91 47974.53 2019-10-27 11:32:42.000 300 21220.51 341.14 43024.92 47974.53 2019-10-27 11:32:43.000 300 21220.49 341.12 43024.94 47974.55 2019-10-27 11:32:44.000 300 21220.54 341.10 43024.95 47974.56 2019-10-27 11:32:45.000 300 21220.54 341.09 43024.99 47974.55 2019-10-27 11:32:46.000 300 21220.52 341.06 43025.01 47974.58 2019-10-27 11:32:47.000 300 21220.49 341.03 43024.99 47974.57 2019-10-27 11:32:48.000 300 21220.47 341.02 43024.96 47974.57 2019-10-27 11:32:49.000 300 21220.47 340.99 43024.93 47974.53 2019-10-27 11:32:50.000 300 21220.42 340.97 43024.90 47974.51 2019-10-27 11:32:51.000 300 21220.41 340.94 43024.91 47974.50 2019-10-27 11:32:52.000 300 21220.41 340.89 43024.91 47974.52 2019-10-27 11:32:53.000 300 21220.43 340.84 43024.94 47974.51 2019-10-27 11:32:54.000 300 21220.44 340.82 43024.99 47974.49 2019-10-27 11:32:55.000 300 21220.44 340.80 43025.02 47974.55 2019-10-27 11:32:56.000 300 21220.44 340.77 43025.02 47974.56 2019-10-27 11:32:57.000 300 21220.46 340.78 43025.04 47974.57 2019-10-27 11:32:58.000 300 21220.43 340.82 43025.01 47974.56 2019-10-27 11:32:59.000 300 21220.43 340.84 43025.01 47974.57 2019-10-27 11:33:00.000 300 21220.40 340.85 43025.01 47974.58 2019-10-27 11:33:01.000 300 21220.38 340.89 43025.00 47974.57 2019-10-27 11:33:02.000 300 21220.38 340.91 43025.03 47974.56 2019-10-27 11:33:03.000 300 21220.40 340.91 43024.99 47974.55 2019-10-27 11:33:04.000 300 21220.43 340.93 43025.02 47974.54 2019-10-27 11:33:05.000 300 21220.42 340.94 43025.02 47974.56 2019-10-27 11:33:06.000 300 21220.46 340.92 43025.00 47974.59 2019-10-27 11:33:07.000 300 21220.51 340.92 43024.99 47974.56 2019-10-27 11:33:08.000 300 21220.52 340.91 43024.98 47974.59 2019-10-27 11:33:09.000 300 21220.50 340.95 43024.99 47974.60 2019-10-27 11:33:10.000 300 21220.55 340.94 43025.00 47974.61 2019-10-27 11:33:11.000 300 21220.56 340.90 43025.01 47974.64 2019-10-27 11:33:12.000 300 21220.57 340.89 43025.03 47974.62 2019-10-27 11:33:13.000 300 21220.58 340.90 43025.03 47974.63 2019-10-27 11:33:14.000 300 21220.62 340.89 43025.03 47974.64 2019-10-27 11:33:15.000 300 21220.62 340.90 43025.02 47974.67 2019-10-27 11:33:16.000 300 21220.62 340.93 43025.03 47974.69 2019-10-27 11:33:17.000 300 21220.60 340.94 43025.03 47974.69 2019-10-27 11:33:18.000 300 21220.58 340.90 43025.02 47974.67 2019-10-27 11:33:19.000 300 21220.56 340.92 43025.05 47974.69 2019-10-27 11:33:20.000 300 21220.54 340.95 43025.07 47974.65 2019-10-27 11:33:21.000 300 21220.47 341.01 43025.05 47974.65 2019-10-27 11:33:22.000 300 21220.41 341.01 43025.03 47974.63 2019-10-27 11:33:23.000 300 21220.38 341.02 43025.01 47974.59 2019-10-27 11:33:24.000 300 21220.36 341.04 43025.00 47974.56 2019-10-27 11:33:25.000 300 21220.30 341.06 43025.01 47974.56 2019-10-27 11:33:26.000 300 21220.23 341.10 43025.00 47974.50 2019-10-27 11:33:27.000 300 21220.14 341.15 43025.01 47974.47 2019-10-27 11:33:28.000 300 21220.10 341.21 43025.01 47974.45 2019-10-27 11:33:29.000 300 21220.07 341.22 43024.99 47974.42 2019-10-27 11:33:30.000 300 21220.06 341.22 43025.00 47974.41 2019-10-27 11:33:31.000 300 21220.01 341.21 43025.03 47974.42 2019-10-27 11:33:32.000 300 21219.99 341.19 43025.06 47974.41 2019-10-27 11:33:33.000 300 21219.94 341.23 43025.09 47974.40 2019-10-27 11:33:34.000 300 21219.94 341.24 43025.11 47974.43 2019-10-27 11:33:35.000 300 21219.95 341.23 43025.10 47974.42 2019-10-27 11:33:36.000 300 21219.98 341.22 43025.14 47974.45 2019-10-27 11:33:37.000 300 21220.01 341.22 43025.15 47974.46 2019-10-27 11:33:38.000 300 21220.02 341.23 43025.16 47974.51 2019-10-27 11:33:39.000 300 21220.03 341.25 43025.16 47974.48 2019-10-27 11:33:40.000 300 21220.03 341.26 43025.17 47974.53 2019-10-27 11:33:41.000 300 21220.07 341.21 43025.19 47974.53 2019-10-27 11:33:42.000 300 21220.10 341.19 43025.21 47974.60 2019-10-27 11:33:43.000 300 21220.10 341.21 43025.20 47974.61 2019-10-27 11:33:44.000 300 21220.13 341.21 43025.20 47974.61 2019-10-27 11:33:45.000 300 21220.15 341.23 43025.20 47974.65 2019-10-27 11:33:46.000 300 21220.14 341.23 43025.21 47974.61 2019-10-27 11:33:47.000 300 21220.15 341.22 43025.24 47974.64 2019-10-27 11:33:48.000 300 21220.16 341.18 43025.29 47974.67 2019-10-27 11:33:49.000 300 21220.15 341.15 43025.27 47974.66 2019-10-27 11:33:50.000 300 21220.17 341.06 43025.29 47974.67 2019-10-27 11:33:51.000 300 21220.16 341.06 43025.37 47974.73 2019-10-27 11:33:52.000 300 21220.15 341.04 43025.38 47974.72 2019-10-27 11:33:53.000 300 21220.13 341.04 43025.41 47974.76 2019-10-27 11:33:54.000 300 21220.09 341.04 43025.42 47974.78 2019-10-27 11:33:55.000 300 21220.08 341.02 43025.43 47974.80 2019-10-27 11:33:56.000 300 21220.08 341.01 43025.46 47974.78 2019-10-27 11:33:57.000 300 21220.07 341.03 43025.45 47974.79 2019-10-27 11:33:58.000 300 21220.07 341.05 43025.46 47974.77 2019-10-27 11:33:59.000 300 21220.07 341.03 43025.44 47974.77 2019-10-27 11:34:00.000 300 21220.05 341.05 43025.42 47974.77 2019-10-27 11:34:01.000 300 21220.04 341.07 43025.43 47974.75 2019-10-27 11:34:02.000 300 21220.02 341.04 43025.40 47974.76 2019-10-27 11:34:03.000 300 21219.99 340.98 43025.42 47974.77 2019-10-27 11:34:04.000 300 21219.98 340.95 43025.44 47974.73 2019-10-27 11:34:05.000 300 21219.98 340.93 43025.45 47974.72 2019-10-27 11:34:06.000 300 21219.97 340.90 43025.45 47974.74 2019-10-27 11:34:07.000 300 21219.95 340.90 43025.46 47974.75 2019-10-27 11:34:08.000 300 21219.92 340.92 43025.42 47974.70 2019-10-27 11:34:09.000 300 21219.87 340.94 43025.42 47974.68 2019-10-27 11:34:10.000 300 21219.84 340.94 43025.44 47974.67 2019-10-27 11:34:11.000 300 21219.79 340.93 43025.42 47974.63 2019-10-27 11:34:12.000 300 21219.75 340.94 43025.41 47974.60 2019-10-27 11:34:13.000 300 21219.76 340.97 43025.42 47974.61 2019-10-27 11:34:14.000 300 21219.74 341.00 43025.42 47974.62 2019-10-27 11:34:15.000 300 21219.72 341.01 43025.44 47974.60 2019-10-27 11:34:16.000 300 21219.67 341.05 43025.42 47974.59 2019-10-27 11:34:17.000 300 21219.65 341.09 43025.43 47974.59 2019-10-27 11:34:18.000 300 21219.65 341.10 43025.44 47974.57 2019-10-27 11:34:19.000 300 21219.65 341.11 43025.42 47974.54 2019-10-27 11:34:20.000 300 21219.61 341.16 43025.39 47974.53 2019-10-27 11:34:21.000 300 21219.59 341.20 43025.39 47974.54 2019-10-27 11:34:22.000 300 21219.63 341.22 43025.42 47974.52 2019-10-27 11:34:23.000 300 21219.62 341.26 43025.38 47974.54 2019-10-27 11:34:24.000 300 21219.62 341.30 43025.41 47974.51 2019-10-27 11:34:25.000 300 21219.66 341.28 43025.43 47974.55 2019-10-27 11:34:26.000 300 21219.70 341.27 43025.44 47974.56 2019-10-27 11:34:27.000 300 21219.72 341.29 43025.44 47974.58 2019-10-27 11:34:28.000 300 21219.75 341.28 43025.45 47974.60 2019-10-27 11:34:29.000 300 21219.74 341.28 43025.45 47974.63 2019-10-27 11:34:30.000 300 21219.72 341.27 43025.49 47974.62 2019-10-27 11:34:31.000 300 21219.70 341.28 43025.49 47974.64 2019-10-27 11:34:32.000 300 21219.70 341.29 43025.47 47974.68 2019-10-27 11:34:33.000 300 21219.69 341.32 43025.47 47974.65 2019-10-27 11:34:34.000 300 21219.70 341.32 43025.47 47974.68 2019-10-27 11:34:35.000 300 21219.69 341.33 43025.49 47974.68 2019-10-27 11:34:36.000 300 21219.65 341.35 43025.51 47974.65 2019-10-27 11:34:37.000 300 21219.60 341.37 43025.52 47974.65 2019-10-27 11:34:38.000 300 21219.55 341.40 43025.50 47974.64 2019-10-27 11:34:39.000 300 21219.53 341.44 43025.50 47974.63 2019-10-27 11:34:40.000 300 21219.49 341.50 43025.51 47974.63 2019-10-27 11:34:41.000 300 21219.46 341.50 43025.47 47974.59 2019-10-27 11:34:42.000 300 21219.42 341.49 43025.44 47974.55 2019-10-27 11:34:43.000 300 21219.37 341.49 43025.47 47974.54 2019-10-27 11:34:44.000 300 21219.38 341.51 43025.47 47974.52 2019-10-27 11:34:45.000 300 21219.36 341.53 43025.50 47974.52 2019-10-27 11:34:46.000 300 21219.34 341.54 43025.50 47974.49 2019-10-27 11:34:47.000 300 21219.31 341.57 43025.49 47974.50 2019-10-27 11:34:48.000 300 21219.31 341.59 43025.52 47974.51 2019-10-27 11:34:49.000 300 21219.25 341.63 43025.50 47974.47 2019-10-27 11:34:50.000 300 21219.27 341.65 43025.52 47974.50 2019-10-27 11:34:51.000 300 21219.25 341.69 43025.47 47974.48 2019-10-27 11:34:52.000 300 21219.27 341.71 43025.48 47974.48 2019-10-27 11:34:53.000 300 21219.24 341.76 43025.49 47974.47 2019-10-27 11:34:54.000 300 21219.24 341.85 43025.47 47974.44 2019-10-27 11:34:55.000 300 21219.18 341.93 43025.39 47974.40 2019-10-27 11:34:56.000 300 21219.16 341.97 43025.37 47974.38 2019-10-27 11:34:57.000 300 21219.14 342.01 43025.36 47974.32 2019-10-27 11:34:58.000 300 21219.16 342.04 43025.35 47974.31 2019-10-27 11:34:59.000 300 21219.17 342.04 43025.35 47974.29 2019-10-27 11:35:00.000 300 21219.21 342.04 43025.37 47974.31 2019-10-27 11:35:01.000 300 21219.25 342.05 43025.38 47974.32 2019-10-27 11:35:02.000 300 21219.26 342.02 43025.39 47974.35 2019-10-27 11:35:03.000 300 21219.26 341.96 43025.41 47974.39 2019-10-27 11:35:04.000 300 21219.31 341.91 43025.44 47974.42 2019-10-27 11:35:05.000 300 21219.33 341.91 43025.49 47974.46 2019-10-27 11:35:06.000 300 21219.37 341.94 43025.51 47974.50 2019-10-27 11:35:07.000 300 21219.39 341.92 43025.53 47974.54 2019-10-27 11:35:08.000 300 21219.38 341.93 43025.56 47974.57 2019-10-27 11:35:09.000 300 21219.41 341.92 43025.57 47974.59 2019-10-27 11:35:10.000 300 21219.41 341.91 43025.56 47974.61 2019-10-27 11:35:11.000 300 21219.42 341.90 43025.57 47974.62 2019-10-27 11:35:12.000 300 21219.42 341.86 43025.60 47974.64 2019-10-27 11:35:13.000 300 21219.41 341.80 43025.60 47974.65 2019-10-27 11:35:14.000 300 21219.43 341.79 43025.61 47974.65 2019-10-27 11:35:15.000 300 21219.43 341.78 43025.63 47974.67 2019-10-27 11:35:16.000 300 21219.48 341.78 43025.64 47974.68 2019-10-27 11:35:17.000 300 21219.55 341.81 43025.64 47974.71 2019-10-27 11:35:18.000 300 21219.55 341.80 43025.59 47974.72 2019-10-27 11:35:19.000 300 21219.55 341.84 43025.59 47974.68 2019-10-27 11:35:20.000 300 21219.58 341.86 43025.55 47974.66 2019-10-27 11:35:21.000 300 21219.56 341.90 43025.52 47974.67 2019-10-27 11:35:22.000 300 21219.54 341.90 43025.51 47974.64 2019-10-27 11:35:23.000 300 21219.53 341.93 43025.50 47974.62 2019-10-27 11:35:24.000 300 21219.51 341.96 43025.46 47974.60 2019-10-27 11:35:25.000 300 21219.49 341.98 43025.46 47974.63 2019-10-27 11:35:26.000 300 21219.46 341.97 43025.46 47974.54 2019-10-27 11:35:27.000 300 21219.54 341.93 43025.45 47974.56 2019-10-27 11:35:28.000 300 21219.53 341.88 43025.48 47974.55 2019-10-27 11:35:29.000 300 21219.52 341.88 43025.51 47974.58 2019-10-27 11:35:30.000 300 21219.52 341.88 43025.53 47974.60 2019-10-27 11:35:31.000 300 21219.48 341.89 43025.50 47974.60 2019-10-27 11:35:32.000 300 21219.47 341.87 43025.52 47974.59 2019-10-27 11:35:33.000 300 21219.41 341.89 43025.51 47974.57 2019-10-27 11:35:34.000 300 21219.40 341.89 43025.47 47974.54 2019-10-27 11:35:35.000 300 21219.38 341.86 43025.51 47974.57 2019-10-27 11:35:36.000 300 21219.38 341.84 43025.55 47974.55 2019-10-27 11:35:37.000 300 21219.36 341.83 43025.56 47974.55 2019-10-27 11:35:38.000 300 21219.32 341.83 43025.52 47974.53 2019-10-27 11:35:39.000 300 21219.32 341.84 43025.54 47974.57 2019-10-27 11:35:40.000 300 21219.33 341.83 43025.57 47974.52 2019-10-27 11:35:41.000 300 21219.29 341.85 43025.60 47974.54 2019-10-27 11:35:42.000 300 21219.31 341.87 43025.62 47974.57 2019-10-27 11:35:43.000 300 21219.29 341.88 43025.59 47974.54 2019-10-27 11:35:44.000 300 21219.27 341.91 43025.59 47974.54 2019-10-27 11:35:45.000 300 21219.22 341.89 43025.59 47974.57 2019-10-27 11:35:46.000 300 21219.23 341.93 43025.59 47974.55 2019-10-27 11:35:47.000 300 21219.24 341.93 43025.59 47974.55 2019-10-27 11:35:48.000 300 21219.27 341.94 43025.58 47974.55 2019-10-27 11:35:49.000 300 21219.26 341.98 43025.57 47974.55 2019-10-27 11:35:50.000 300 21219.25 341.98 43025.55 47974.58 2019-10-27 11:35:51.000 300 21219.31 342.01 43025.54 47974.56 2019-10-27 11:35:52.000 300 21219.34 342.00 43025.55 47974.56 2019-10-27 11:35:53.000 300 21219.34 342.00 43025.53 47974.56 2019-10-27 11:35:54.000 300 21219.35 342.03 43025.54 47974.57 2019-10-27 11:35:55.000 300 21219.36 342.03 43025.55 47974.57 2019-10-27 11:35:56.000 300 21219.35 342.03 43025.54 47974.57 2019-10-27 11:35:57.000 300 21219.37 342.04 43025.54 47974.55 2019-10-27 11:35:58.000 300 21219.39 342.03 43025.52 47974.58 2019-10-27 11:35:59.000 300 21219.41 342.03 43025.54 47974.58 2019-10-27 11:36:00.000 300 21219.48 342.05 43025.56 47974.58 2019-10-27 11:36:01.000 300 21219.58 342.04 43025.54 47974.61 2019-10-27 11:36:02.000 300 21219.66 342.05 43025.50 47974.64 2019-10-27 11:36:03.000 300 21219.66 342.01 43025.49 47974.65 2019-10-27 11:36:04.000 300 21219.66 341.97 43025.49 47974.65 2019-10-27 11:36:05.000 300 21219.68 341.94 43025.52 47974.67 2019-10-27 11:36:06.000 300 21219.69 341.94 43025.54 47974.69 2019-10-27 11:36:07.000 300 21219.70 341.93 43025.56 47974.72 2019-10-27 11:36:08.000 300 21219.71 341.94 43025.56 47974.77 2019-10-27 11:36:09.000 300 21219.71 341.93 43025.55 47974.78 2019-10-27 11:36:10.000 300 21219.72 341.90 43025.56 47974.74 2019-10-27 11:36:11.000 300 21219.69 341.89 43025.55 47974.75 2019-10-27 11:36:12.000 300 21219.72 341.88 43025.52 47974.74 2019-10-27 11:36:13.000 300 21219.71 341.89 43025.51 47974.72 2019-10-27 11:36:14.000 300 21219.71 341.88 43025.53 47974.72 2019-10-27 11:36:15.000 300 21219.69 341.88 43025.49 47974.70 2019-10-27 11:36:16.000 300 21219.66 341.86 43025.48 47974.66 2019-10-27 11:36:17.000 300 21219.66 341.82 43025.46 47974.65 2019-10-27 11:36:18.000 300 21219.66 341.79 43025.47 47974.65 2019-10-27 11:36:19.000 300 21219.69 341.72 43025.48 47974.65 2019-10-27 11:36:20.000 300 21219.66 341.71 43025.48 47974.65 2019-10-27 11:36:21.000 300 21219.63 341.70 43025.48 47974.62 2019-10-27 11:36:22.000 300 21219.63 341.71 43025.48 47974.63 2019-10-27 11:36:23.000 300 21219.62 341.72 43025.47 47974.62 2019-10-27 11:36:24.000 300 21219.64 341.74 43025.47 47974.61 2019-10-27 11:36:25.000 300 21219.60 341.77 43025.46 47974.60 2019-10-27 11:36:26.000 300 21219.59 341.76 43025.48 47974.59 2019-10-27 11:36:27.000 300 21219.60 341.75 43025.49 47974.57 2019-10-27 11:36:28.000 300 21219.63 341.75 43025.49 47974.57 2019-10-27 11:36:29.000 300 21219.63 341.78 43025.46 47974.60 2019-10-27 11:36:30.000 300 21219.63 341.75 43025.49 47974.61 2019-10-27 11:36:31.000 300 21219.63 341.79 43025.49 47974.60 2019-10-27 11:36:32.000 300 21219.65 341.81 43025.49 47974.63 2019-10-27 11:36:33.000 300 21219.65 341.80 43025.48 47974.64 2019-10-27 11:36:34.000 300 21219.68 341.80 43025.50 47974.66 2019-10-27 11:36:35.000 300 21219.70 341.79 43025.51 47974.67 2019-10-27 11:36:36.000 300 21219.71 341.78 43025.55 47974.67 2019-10-27 11:36:37.000 300 21219.74 341.79 43025.54 47974.69 2019-10-27 11:36:38.000 300 21219.80 341.79 43025.56 47974.68 2019-10-27 11:36:39.000 300 21219.80 341.80 43025.49 47974.72 2019-10-27 11:36:40.000 300 21219.80 341.81 43025.50 47974.73 2019-10-27 11:36:41.000 300 21219.87 341.80 43025.50 47974.73 2019-10-27 11:36:42.000 300 21219.89 341.81 43025.51 47974.76 2019-10-27 11:36:43.000 300 21219.93 341.81 43025.48 47974.76 2019-10-27 11:36:44.000 300 21219.95 341.77 43025.50 47974.76 2019-10-27 11:36:45.000 300 21219.98 341.74 43025.47 47974.78 2019-10-27 11:36:46.000 300 21220.04 341.66 43025.50 47974.82 2019-10-27 11:36:47.000 300 21220.04 341.63 43025.54 47974.83 2019-10-27 11:36:48.000 300 21220.12 341.57 43025.55 47974.88 2019-10-27 11:36:49.000 300 21220.16 341.52 43025.55 47974.94 2019-10-27 11:36:50.000 300 21220.21 341.49 43025.57 47974.96 2019-10-27 11:36:51.000 300 21220.22 341.45 43025.58 47975.00 2019-10-27 11:36:52.000 300 21220.23 341.40 43025.60 47975.03 2019-10-27 11:36:53.000 300 21220.22 341.38 43025.63 47975.03 2019-10-27 11:36:54.000 300 21220.25 341.34 43025.70 47975.10 2019-10-27 11:36:55.000 300 21220.26 341.31 43025.69 47975.08 2019-10-27 11:36:56.000 300 21220.27 341.26 43025.72 47975.09 2019-10-27 11:36:57.000 300 21220.26 341.25 43025.73 47975.11 2019-10-27 11:36:58.000 300 21220.26 341.24 43025.71 47975.12 2019-10-27 11:36:59.000 300 21220.25 341.20 43025.70 47975.13 2019-10-27 11:37:00.000 300 21220.24 341.17 43025.74 47975.12 2019-10-27 11:37:01.000 300 21220.25 341.16 43025.73 47975.15 2019-10-27 11:37:02.000 300 21220.27 341.15 43025.72 47975.16 2019-10-27 11:37:03.000 300 21220.24 341.14 43025.81 47975.15 2019-10-27 11:37:04.000 300 21220.24 341.15 43025.78 47975.17 2019-10-27 11:37:05.000 300 21220.25 341.13 43025.78 47975.19 2019-10-27 11:37:06.000 300 21220.24 341.12 43025.79 47975.17 2019-10-27 11:37:07.000 300 21220.22 341.11 43025.77 47975.19 2019-10-27 11:37:08.000 300 21220.21 341.10 43025.76 47975.16 2019-10-27 11:37:09.000 300 21220.20 341.07 43025.78 47975.16 2019-10-27 11:37:10.000 300 21220.21 341.04 43025.78 47975.18 2019-10-27 11:37:11.000 300 21220.20 341.03 43025.79 47975.15 2019-10-27 11:37:12.000 300 21220.23 341.02 43025.80 47975.19 2019-10-27 11:37:13.000 300 21220.22 340.98 43025.84 47975.22 2019-10-27 11:37:14.000 300 21220.25 340.95 43025.86 47975.21 2019-10-27 11:37:15.000 300 21220.23 340.91 43025.83 47975.22 2019-10-27 11:37:16.000 300 21220.28 340.89 43025.88 47975.23 2019-10-27 11:37:17.000 300 21220.32 340.88 43025.89 47975.26 2019-10-27 11:37:18.000 300 21220.34 340.89 43025.90 47975.27 2019-10-27 11:37:19.000 300 21220.32 340.90 43025.90 47975.28 2019-10-27 11:37:20.000 300 21220.36 340.92 43025.91 47975.31 2019-10-27 11:37:21.000 300 21220.42 340.92 43025.92 47975.30 2019-10-27 11:37:22.000 300 21220.40 340.91 43025.88 47975.31 2019-10-27 11:37:23.000 300 21220.36 340.91 43025.86 47975.31 2019-10-27 11:37:24.000 300 21220.38 340.90 43025.91 47975.31 2019-10-27 11:37:25.000 300 21220.38 340.92 43025.90 47975.30 2019-10-27 11:37:26.000 300 21220.38 340.90 43025.88 47975.32 2019-10-27 11:37:27.000 300 21220.40 340.89 43025.90 47975.31 2019-10-27 11:37:28.000 300 21220.44 340.90 43025.93 47975.31 2019-10-27 11:37:29.000 300 21220.42 340.90 43025.92 47975.37 2019-10-27 11:37:30.000 300 21220.46 340.86 43025.92 47975.34 2019-10-27 11:37:31.000 300 21220.47 340.84 43025.89 47975.36 2019-10-27 11:37:32.000 300 21220.53 340.83 43025.87 47975.35 2019-10-27 11:37:33.000 300 21220.54 340.79 43025.91 47975.37 2019-10-27 11:37:34.000 300 21220.59 340.77 43025.88 47975.38 2019-10-27 11:37:35.000 300 21220.61 340.74 43025.85 47975.39 2019-10-27 11:37:36.000 300 21220.65 340.70 43025.87 47975.42 2019-10-27 11:37:37.000 300 21220.72 340.65 43025.90 47975.43 2019-10-27 11:37:38.000 300 21220.75 340.59 43025.93 47975.46 2019-10-27 11:37:39.000 300 21220.79 340.52 43025.92 47975.47 2019-10-27 11:37:40.000 300 21220.80 340.51 43025.92 47975.50 2019-10-27 11:37:41.000 300 21220.80 340.47 43025.92 47975.52 2019-10-27 11:37:42.000 300 21220.82 340.45 43025.93 47975.56 2019-10-27 11:37:43.000 300 21220.86 340.42 43025.97 47975.57 2019-10-27 11:37:44.000 300 21220.87 340.43 43025.96 47975.56 2019-10-27 11:37:45.000 300 21220.87 340.38 43025.95 47975.59 2019-10-27 11:37:46.000 300 21220.93 340.35 43025.97 47975.60 2019-10-27 11:37:47.000 300 21220.92 340.36 43025.97 47975.63 2019-10-27 11:37:48.000 300 21220.91 340.35 43025.96 47975.62 2019-10-27 11:37:49.000 300 21220.89 340.35 43025.98 47975.62 2019-10-27 11:37:50.000 300 21220.88 340.36 43025.99 47975.64 2019-10-27 11:37:51.000 300 21220.86 340.38 43026.00 47975.63 2019-10-27 11:37:52.000 300 21220.85 340.41 43025.99 47975.64 2019-10-27 11:37:53.000 300 21220.87 340.41 43025.97 47975.61 2019-10-27 11:37:54.000 300 21220.85 340.39 43025.96 47975.59 2019-10-27 11:37:55.000 300 21220.84 340.41 43025.97 47975.60 2019-10-27 11:37:56.000 300 21220.83 340.42 43025.97 47975.57 2019-10-27 11:37:57.000 300 21220.83 340.40 43026.00 47975.63 2019-10-27 11:37:58.000 300 21220.81 340.41 43025.99 47975.60 2019-10-27 11:37:59.000 300 21220.83 340.41 43025.99 47975.62 2019-10-27 11:38:00.000 300 21220.85 340.41 43026.00 47975.60 2019-10-27 11:38:01.000 300 21220.82 340.43 43025.98 47975.60 2019-10-27 11:38:02.000 300 21220.81 340.43 43025.95 47975.62 2019-10-27 11:38:03.000 300 21220.83 340.42 43025.98 47975.59 2019-10-27 11:38:04.000 300 21220.81 340.41 43026.00 47975.61 2019-10-27 11:38:05.000 300 21220.78 340.41 43025.97 47975.61 2019-10-27 11:38:06.000 300 21220.75 340.40 43025.95 47975.57 2019-10-27 11:38:07.000 300 21220.75 340.41 43025.93 47975.57 2019-10-27 11:38:08.000 300 21220.73 340.46 43025.94 47975.55 2019-10-27 11:38:09.000 300 21220.75 340.50 43025.92 47975.53 2019-10-27 11:38:10.000 300 21220.71 340.51 43025.87 47975.52 2019-10-27 11:38:11.000 300 21220.72 340.51 43025.89 47975.49 2019-10-27 11:38:12.000 300 21220.75 340.51 43025.85 47975.48 2019-10-27 11:38:13.000 300 21220.75 340.49 43025.85 47975.48 2019-10-27 11:38:14.000 300 21220.77 340.44 43025.86 47975.48 2019-10-27 11:38:15.000 300 21220.76 340.43 43025.86 47975.52 2019-10-27 11:38:16.000 300 21220.78 340.45 43025.85 47975.48 2019-10-27 11:38:17.000 300 21220.81 340.46 43025.87 47975.48 2019-10-27 11:38:18.000 300 21220.80 340.50 43025.87 47975.49 2019-10-27 11:38:19.000 300 21220.85 340.52 43025.83 47975.50 2019-10-27 11:38:20.000 300 21220.86 340.54 43025.80 47975.47 2019-10-27 11:38:21.000 300 21220.87 340.55 43025.77 47975.46 2019-10-27 11:38:22.000 300 21220.88 340.56 43025.75 47975.47 2019-10-27 11:38:23.000 300 21220.94 340.52 43025.75 47975.47 2019-10-27 11:38:24.000 300 21220.94 340.52 43025.78 47975.46 2019-10-27 11:38:25.000 300 21220.99 340.50 43025.78 47975.51 2019-10-27 11:38:26.000 300 21221.02 340.47 43025.79 47975.50 2019-10-27 11:38:27.000 300 21221.04 340.44 43025.82 47975.52 2019-10-27 11:38:28.000 300 21221.03 340.43 43025.85 47975.55 2019-10-27 11:38:29.000 300 21221.04 340.44 43025.84 47975.57 2019-10-27 11:38:30.000 300 21221.07 340.46 43025.84 47975.56 2019-10-27 11:38:31.000 300 21221.06 340.48 43025.84 47975.57 2019-10-27 11:38:32.000 300 21221.07 340.46 43025.85 47975.56 2019-10-27 11:38:33.000 300 21221.09 340.44 43025.85 47975.61 2019-10-27 11:38:34.000 300 21221.07 340.43 43025.86 47975.59 2019-10-27 11:38:35.000 300 21221.09 340.37 43025.86 47975.61 2019-10-27 11:38:36.000 300 21221.09 340.35 43025.90 47975.63 2019-10-27 11:38:37.000 300 21221.08 340.35 43025.90 47975.64 2019-10-27 11:38:38.000 300 21221.11 340.32 43025.89 47975.65 2019-10-27 11:38:39.000 300 21221.08 340.32 43025.93 47975.66 2019-10-27 11:38:40.000 300 21221.12 340.36 43025.94 47975.64 2019-10-27 11:38:41.000 300 21221.13 340.37 43025.94 47975.68 2019-10-27 11:38:42.000 300 21221.15 340.37 43025.93 47975.68 2019-10-27 11:38:43.000 300 21221.14 340.39 43025.89 47975.70 2019-10-27 11:38:44.000 300 21221.17 340.40 43025.93 47975.71 2019-10-27 11:38:45.000 300 21221.16 340.41 43025.97 47975.70 2019-10-27 11:38:46.000 300 21221.18 340.39 43025.95 47975.72 2019-10-27 11:38:47.000 300 21221.17 340.40 43025.92 47975.73 2019-10-27 11:38:48.000 300 21221.18 340.41 43025.93 47975.70 2019-10-27 11:38:49.000 300 21221.16 340.49 43025.91 47975.68 2019-10-27 11:38:50.000 300 21221.17 340.55 43025.89 47975.68 2019-10-27 11:38:51.000 300 21221.21 340.56 43025.86 47975.68 2019-10-27 11:38:52.000 300 21221.23 340.53 43025.85 47975.65 2019-10-27 11:38:53.000 300 21221.24 340.50 43025.85 47975.68 2019-10-27 11:38:54.000 300 21221.23 340.52 43025.85 47975.64 2019-10-27 11:38:55.000 300 21221.23 340.45 43025.88 47975.67 2019-10-27 11:38:56.000 300 21221.23 340.45 43025.86 47975.67 2019-10-27 11:38:57.000 300 21221.29 340.44 43025.88 47975.69 2019-10-27 11:38:58.000 300 21221.32 340.44 43025.90 47975.67 2019-10-27 11:38:59.000 300 21221.33 340.42 43025.89 47975.72 2019-10-27 11:39:00.000 300 21221.37 340.45 43025.88 47975.73 2019-10-27 11:39:01.000 300 21221.48 340.54 43025.85 47975.74 2019-10-27 11:39:02.000 300 21221.54 340.60 43025.86 47975.80 2019-10-27 11:39:03.000 300 21221.59 340.63 43025.83 47975.78 2019-10-27 11:39:04.000 300 21221.61 340.64 43025.77 47975.81 2019-10-27 11:39:05.000 300 21221.64 340.64 43025.76 47975.75 2019-10-27 11:39:06.000 300 21221.65 340.66 43025.75 47975.76 2019-10-27 11:39:07.000 300 21221.66 340.64 43025.78 47975.78 2019-10-27 11:39:08.000 300 21221.65 340.64 43025.80 47975.79 2019-10-27 11:39:09.000 300 21221.65 340.64 43025.79 47975.78 2019-10-27 11:39:10.000 300 21221.67 340.66 43025.75 47975.81 2019-10-27 11:39:11.000 300 21221.68 340.64 43025.77 47975.80 2019-10-27 11:39:12.000 300 21221.67 340.64 43025.78 47975.81 2019-10-27 11:39:13.000 300 21221.68 340.63 43025.77 47975.81 2019-10-27 11:39:14.000 300 21221.68 340.60 43025.77 47975.82 2019-10-27 11:39:15.000 300 21221.65 340.61 43025.76 47975.80 2019-10-27 11:39:16.000 300 21221.63 340.62 43025.76 47975.77 2019-10-27 11:39:17.000 300 21221.63 340.67 43025.72 47975.76 2019-10-27 11:39:18.000 300 21221.63 340.70 43025.71 47975.73 2019-10-27 11:39:19.000 300 21221.61 340.72 43025.69 47975.73 2019-10-27 11:39:20.000 300 21221.60 340.71 43025.67 47975.69 2019-10-27 11:39:21.000 300 21221.58 340.68 43025.66 47975.66 2019-10-27 11:39:22.000 300 21221.54 340.71 43025.64 47975.68 2019-10-27 11:39:23.000 300 21221.54 340.69 43025.68 47975.65 2019-10-27 11:39:24.000 300 21221.60 340.65 43025.70 47975.67 2019-10-27 11:39:25.000 300 21221.62 340.67 43025.71 47975.68 2019-10-27 11:39:26.000 300 21221.64 340.62 43025.74 47975.71 2019-10-27 11:39:27.000 300 21221.67 340.63 43025.76 47975.80 2019-10-27 11:39:28.000 300 21221.69 340.63 43025.79 47975.77 2019-10-27 11:39:29.000 300 21221.73 340.63 43025.82 47975.82 2019-10-27 11:39:30.000 300 21221.71 340.62 43025.81 47975.84 2019-10-27 11:39:31.000 300 21221.72 340.65 43025.80 47975.85 2019-10-27 11:39:32.000 300 21221.74 340.68 43025.80 47975.85 2019-10-27 11:39:33.000 300 21221.77 340.70 43025.79 47975.84 2019-10-27 11:39:34.000 300 21221.76 340.72 43025.80 47975.86 2019-10-27 11:39:35.000 300 21221.78 340.70 43025.81 47975.87 2019-10-27 11:39:36.000 300 21221.81 340.69 43025.78 47975.85 2019-10-27 11:39:37.000 300 21221.83 340.70 43025.76 47975.87 2019-10-27 11:39:38.000 300 21221.89 340.71 43025.78 47975.89 2019-10-27 11:39:39.000 300 21221.94 340.68 43025.80 47975.93 2019-10-27 11:39:40.000 300 21221.99 340.66 43025.82 47975.93 2019-10-27 11:39:41.000 300 21222.02 340.66 43025.85 47975.98 2019-10-27 11:39:42.000 300 21222.04 340.63 43025.85 47976.00 2019-10-27 11:39:43.000 300 21222.06 340.58 43025.87 47976.01 2019-10-27 11:39:44.000 300 21222.07 340.58 43025.88 47976.03 2019-10-27 11:39:45.000 300 21222.09 340.60 43025.86 47976.08 2019-10-27 11:39:46.000 300 21222.11 340.57 43025.88 47976.06 2019-10-27 11:39:47.000 300 21222.12 340.56 43025.90 47976.07 2019-10-27 11:39:48.000 300 21222.14 340.56 43025.88 47976.11 2019-10-27 11:39:49.000 300 21222.19 340.52 43025.90 47976.11 2019-10-27 11:39:50.000 300 21222.22 340.49 43025.93 47976.14 2019-10-27 11:39:51.000 300 21222.24 340.47 43025.94 47976.18 2019-10-27 11:39:52.000 300 21222.26 340.43 43025.98 47976.21 2019-10-27 11:39:53.000 300 21222.29 340.40 43025.99 47976.21 2019-10-27 11:39:54.000 300 21222.32 340.38 43026.00 47976.26 2019-10-27 11:39:55.000 300 21222.34 340.40 43026.02 47976.28 2019-10-27 11:39:56.000 300 21222.36 340.41 43026.03 47976.33 2019-10-27 11:39:57.000 300 21222.38 340.38 43026.06 47976.34 2019-10-27 11:39:58.000 300 21222.39 340.38 43026.07 47976.35 2019-10-27 11:39:59.000 300 21222.39 340.40 43026.05 47976.37 2019-10-27 11:40:00.000 300 21222.38 340.37 43026.05 47976.37 2019-10-27 11:40:01.000 300 21222.38 340.37 43026.08 47976.38 2019-10-27 11:40:02.000 300 21222.40 340.35 43026.10 47976.37 2019-10-27 11:40:03.000 300 21222.41 340.36 43026.10 47976.37 2019-10-27 11:40:04.000 300 21222.45 340.39 43026.06 47976.41 2019-10-27 11:40:05.000 300 21222.41 340.35 43026.08 47976.37 2019-10-27 11:40:06.000 300 21222.43 340.33 43026.06 47976.38 2019-10-27 11:40:07.000 300 21222.48 340.36 43026.05 47976.39 2019-10-27 11:40:08.000 300 21222.43 340.35 43026.04 47976.41 2019-10-27 11:40:09.000 300 21222.43 340.36 43026.04 47976.39 2019-10-27 11:40:10.000 300 21222.47 340.34 43026.04 47976.41 2019-10-27 11:40:11.000 300 21222.50 340.34 43026.03 47976.41 2019-10-27 11:40:12.000 300 21222.48 340.33 43026.08 47976.41 2019-10-27 11:40:13.000 300 21222.53 340.31 43026.11 47976.43 2019-10-27 11:40:14.000 300 21222.54 340.30 43026.06 47976.45 2019-10-27 11:40:15.000 300 21222.51 340.29 43026.07 47976.44 2019-10-27 11:40:16.000 300 21222.52 340.27 43026.08 47976.45 2019-10-27 11:40:17.000 300 21222.51 340.26 43026.10 47976.47 2019-10-27 11:40:18.000 300 21222.55 340.24 43026.11 47976.47 2019-10-27 11:40:19.000 300 21222.62 340.22 43026.15 47976.51 2019-10-27 11:40:20.000 300 21222.65 340.24 43026.13 47976.51 2019-10-27 11:40:21.000 300 21222.66 340.22 43026.12 47976.51 2019-10-27 11:40:22.000 300 21222.70 340.18 43026.15 47976.56 2019-10-27 11:40:23.000 300 21222.71 340.18 43026.16 47976.55 2019-10-27 11:40:24.000 300 21222.73 340.14 43026.15 47976.60 2019-10-27 11:40:25.000 300 21222.77 340.14 43026.16 47976.63 2019-10-27 11:40:26.000 300 21222.78 340.18 43026.14 47976.65 2019-10-27 11:40:27.000 300 21222.83 340.19 43026.16 47976.64 2019-10-27 11:40:28.000 300 21222.87 340.15 43026.16 47976.67 2019-10-27 11:40:29.000 300 21222.90 340.14 43026.17 47976.68 2019-10-27 11:40:30.000 300 21222.90 340.12 43026.21 47976.69 2019-10-27 11:40:31.000 300 21222.96 340.11 43026.19 47976.69 2019-10-27 11:40:32.000 300 21222.98 340.09 43026.17 47976.71 2019-10-27 11:40:33.000 300 21223.02 340.07 43026.22 47976.73 2019-10-27 11:40:34.000 300 21223.01 340.03 43026.21 47976.75 2019-10-27 11:40:35.000 300 21223.04 340.00 43026.21 47976.78 2019-10-27 11:40:36.000 300 21223.09 339.98 43026.25 47976.80 2019-10-27 11:40:37.000 300 21223.13 339.96 43026.27 47976.83 2019-10-27 11:40:38.000 300 21223.13 339.97 43026.24 47976.84 2019-10-27 11:40:39.000 300 21223.17 339.98 43026.25 47976.86 2019-10-27 11:40:40.000 300 21223.21 339.96 43026.26 47976.90 2019-10-27 11:40:41.000 300 21223.23 339.96 43026.25 47976.91 2019-10-27 11:40:42.000 300 21223.26 339.92 43026.26 47976.91 2019-10-27 11:40:43.000 300 21223.26 339.93 43026.29 47976.95 2019-10-27 11:40:44.000 300 21223.28 339.94 43026.27 47976.98 2019-10-27 11:40:45.000 300 21223.28 339.91 43026.31 47976.98 2019-10-27 11:40:46.000 300 21223.28 339.92 43026.30 47976.98 2019-10-27 11:40:47.000 300 21223.27 339.92 43026.31 47976.96 2019-10-27 11:40:48.000 300 21223.28 339.91 43026.33 47977.02 2019-10-27 11:40:49.000 300 21223.27 339.93 43026.32 47977.01 2019-10-27 11:40:50.000 300 21223.29 339.96 43026.33 47977.00 2019-10-27 11:40:51.000 300 21223.28 339.96 43026.34 47976.98 2019-10-27 11:40:52.000 300 21223.29 339.97 43026.31 47976.98 2019-10-27 11:40:53.000 300 21223.27 339.96 43026.32 47976.98 2019-10-27 11:40:54.000 300 21223.28 339.95 43026.34 47976.98 2019-10-27 11:40:55.000 300 21223.30 339.96 43026.32 47976.99 2019-10-27 11:40:56.000 300 21223.33 339.97 43026.30 47977.01 2019-10-27 11:40:57.000 300 21223.34 339.95 43026.34 47977.01 2019-10-27 11:40:58.000 300 21223.30 339.98 43026.31 47977.00 2019-10-27 11:40:59.000 300 21223.30 339.98 43026.32 47977.01 2019-10-27 11:41:00.000 300 21223.30 339.99 43026.34 47977.05 2019-10-27 11:41:01.000 300 21223.31 340.03 43026.35 47977.06 2019-10-27 11:41:02.000 300 21223.33 340.04 43026.33 47977.05 2019-10-27 11:41:03.000 300 21223.36 340.05 43026.35 47977.03 2019-10-27 11:41:04.000 300 21223.32 340.10 43026.38 47977.04 2019-10-27 11:41:05.000 300 21223.31 340.13 43026.33 47977.04 2019-10-27 11:41:06.000 300 21223.34 340.18 43026.30 47977.03 2019-10-27 11:41:07.000 300 21223.31 340.19 43026.31 47977.01 2019-10-27 11:41:08.000 300 21223.32 340.19 43026.32 47976.99 2019-10-27 11:41:09.000 300 21223.32 340.24 43026.27 47976.99 2019-10-27 11:41:10.000 300 21223.34 340.24 43026.27 47976.98 2019-10-27 11:41:11.000 300 21223.32 340.26 43026.26 47976.99 2019-10-27 11:41:12.000 300 21223.31 340.29 43026.25 47976.97 2019-10-27 11:41:13.000 300 21223.28 340.34 43026.22 47976.96 2019-10-27 11:41:14.000 300 21223.26 340.36 43026.18 47976.93 2019-10-27 11:41:15.000 300 21223.23 340.40 43026.17 47976.90 2019-10-27 11:41:16.000 300 21223.20 340.40 43026.18 47976.84 2019-10-27 11:41:17.000 300 21223.17 340.42 43026.16 47976.81 2019-10-27 11:41:18.000 300 21223.19 340.41 43026.13 47976.79 2019-10-27 11:41:19.000 300 21223.23 340.36 43026.10 47976.78 2019-10-27 11:41:20.000 300 21223.28 340.28 43026.15 47976.77 2019-10-27 11:41:21.000 300 21223.30 340.26 43026.18 47976.88 2019-10-27 11:41:22.000 300 21223.31 340.25 43026.20 47976.89 2019-10-27 11:41:23.000 300 21223.34 340.23 43026.23 47976.95 2019-10-27 11:41:24.000 300 21223.34 340.24 43026.27 47976.98 2019-10-27 11:41:25.000 300 21223.34 340.26 43026.24 47976.96 2019-10-27 11:41:26.000 300 21223.36 340.26 43026.25 47976.99 2019-10-27 11:41:27.000 300 21223.38 340.24 43026.24 47976.98 2019-10-27 11:41:28.000 300 21223.37 340.26 43026.24 47977.01 2019-10-27 11:41:29.000 300 21223.37 340.28 43026.23 47976.98 2019-10-27 11:41:30.000 300 21223.38 340.30 43026.27 47977.00 2019-10-27 11:41:31.000 300 21223.39 340.28 43026.25 47977.00 2019-10-27 11:41:32.000 300 21223.36 340.30 43026.23 47976.99 2019-10-27 11:41:33.000 300 21223.36 340.28 43026.25 47976.99 2019-10-27 11:41:34.000 300 21223.34 340.26 43026.28 47977.00 2019-10-27 11:41:35.000 300 21223.36 340.26 43026.28 47977.01 2019-10-27 11:41:36.000 300 21223.36 340.25 43026.27 47977.02 2019-10-27 11:41:37.000 300 21223.32 340.23 43026.29 47977.01 2019-10-27 11:41:38.000 300 21223.28 340.21 43026.32 47977.00 2019-10-27 11:41:39.000 300 21223.31 340.19 43026.30 47977.01 2019-10-27 11:41:40.000 300 21223.32 340.16 43026.28 47977.02 2019-10-27 11:41:41.000 300 21223.29 340.11 43026.31 47976.99 2019-10-27 11:41:42.000 300 21223.30 340.09 43026.28 47977.02 2019-10-27 11:41:43.000 300 21223.31 340.08 43026.28 47977.03 2019-10-27 11:41:44.000 300 21223.30 340.11 43026.32 47977.05 2019-10-27 11:41:45.000 300 21223.29 340.12 43026.31 47977.01 2019-10-27 11:41:46.000 300 21223.28 340.13 43026.31 47977.00 2019-10-27 11:41:47.000 300 21223.28 340.11 43026.32 47977.03 2019-10-27 11:41:48.000 300 21223.28 340.12 43026.29 47976.99 2019-10-27 11:41:49.000 300 21223.29 340.16 43026.27 47976.97 2019-10-27 11:41:50.000 300 21223.29 340.18 43026.23 47976.96 2019-10-27 11:41:51.000 300 21223.28 340.20 43026.19 47976.94 2019-10-27 11:41:52.000 300 21223.26 340.20 43026.19 47976.92 2019-10-27 11:41:53.000 300 21223.26 340.22 43026.16 47976.89 2019-10-27 11:41:54.000 300 21223.30 340.18 43026.14 47976.91 2019-10-27 11:41:55.000 300 21223.33 340.16 43026.17 47976.89 2019-10-27 11:41:56.000 300 21223.32 340.18 43026.14 47976.89 2019-10-27 11:41:57.000 300 21223.36 340.15 43026.16 47976.88 2019-10-27 11:41:58.000 300 21223.36 340.16 43026.18 47976.91 2019-10-27 11:41:59.000 300 21223.39 340.16 43026.16 47976.93 2019-10-27 11:42:00.000 300 21223.41 340.16 43026.18 47976.92 2019-10-27 11:42:01.000 300 21223.43 340.16 43026.16 47976.94 2019-10-27 11:42:02.000 300 21223.44 340.15 43026.14 47976.95 2019-10-27 11:42:03.000 300 21223.45 340.17 43026.14 47976.93 2019-10-27 11:42:04.000 300 21223.47 340.16 43026.17 47976.94 2019-10-27 11:42:05.000 300 21223.46 340.18 43026.19 47976.95 2019-10-27 11:42:06.000 300 21223.44 340.18 43026.18 47976.98 2019-10-27 11:42:07.000 300 21223.40 340.17 43026.20 47976.96 2019-10-27 11:42:08.000 300 21223.40 340.17 43026.21 47976.94 2019-10-27 11:42:09.000 300 21223.41 340.17 43026.19 47976.97 2019-10-27 11:42:10.000 300 21223.47 340.17 43026.25 47976.97 2019-10-27 11:42:11.000 300 21223.51 340.15 43026.25 47977.01 2019-10-27 11:42:12.000 300 21223.50 340.13 43026.24 47977.03 2019-10-27 11:42:13.000 300 21223.51 340.11 43026.25 47977.06 2019-10-27 11:42:14.000 300 21223.53 340.09 43026.28 47977.08 2019-10-27 11:42:15.000 300 21223.51 340.10 43026.31 47977.09 2019-10-27 11:42:16.000 300 21223.50 340.07 43026.30 47977.06 2019-10-27 11:42:17.000 300 21223.50 340.04 43026.32 47977.10 2019-10-27 11:42:18.000 300 21223.53 340.06 43026.33 47977.11 2019-10-27 11:42:19.000 300 21223.55 340.09 43026.32 47977.10 2019-10-27 11:42:20.000 300 21223.57 340.05 43026.31 47977.11 2019-10-27 11:42:21.000 300 21223.60 340.06 43026.34 47977.13 2019-10-27 11:42:22.000 300 21223.58 340.08 43026.37 47977.15 2019-10-27 11:42:23.000 300 21223.57 340.06 43026.38 47977.17 2019-10-27 11:42:24.000 300 21223.54 340.04 43026.40 47977.17 2019-10-27 11:42:25.000 300 21223.53 340.04 43026.44 47977.14 2019-10-27 11:42:26.000 300 21223.55 340.02 43026.45 47977.16 2019-10-27 11:42:27.000 300 21223.56 340.02 43026.45 47977.20 2019-10-27 11:42:28.000 300 21223.59 340.01 43026.43 47977.17 2019-10-27 11:42:29.000 300 21223.58 340.00 43026.43 47977.21 2019-10-27 11:42:30.000 300 21223.57 340.02 43026.43 47977.21 2019-10-27 11:42:31.000 300 21223.57 340.01 43026.44 47977.23 2019-10-27 11:42:32.000 300 21223.57 339.99 43026.45 47977.26 2019-10-27 11:42:33.000 300 21223.53 339.98 43026.44 47977.23 2019-10-27 11:42:34.000 300 21223.51 340.01 43026.46 47977.24 2019-10-27 11:42:35.000 300 21223.51 340.01 43026.42 47977.25 2019-10-27 11:42:36.000 300 21223.49 340.00 43026.42 47977.20 2019-10-27 11:42:37.000 300 21223.49 339.99 43026.42 47977.18 2019-10-27 11:42:38.000 300 21223.50 339.95 43026.41 47977.21 2019-10-27 11:42:39.000 300 21223.46 339.96 43026.41 47977.18 2019-10-27 11:42:40.000 300 21223.46 339.96 43026.42 47977.19 2019-10-27 11:42:41.000 300 21223.45 339.97 43026.44 47977.18 2019-10-27 11:42:42.000 300 21223.44 339.95 43026.40 47977.18 2019-10-27 11:42:43.000 300 21223.44 339.90 43026.42 47977.16 2019-10-27 11:42:44.000 300 21223.43 339.91 43026.45 47977.16 2019-10-27 11:42:45.000 300 21223.42 339.93 43026.43 47977.15 2019-10-27 11:42:46.000 300 21223.38 339.94 43026.43 47977.18 2019-10-27 11:42:47.000 300 21223.39 339.94 43026.43 47977.15 2019-10-27 11:42:48.000 300 21223.38 339.94 43026.43 47977.15 2019-10-27 11:42:49.000 300 21223.37 339.97 43026.45 47977.15 2019-10-27 11:42:50.000 300 21223.37 339.97 43026.45 47977.17 2019-10-27 11:42:51.000 300 21223.34 339.98 43026.46 47977.16 2019-10-27 11:42:52.000 300 21223.35 339.99 43026.46 47977.15 2019-10-27 11:42:53.000 300 21223.35 340.01 43026.42 47977.11 2019-10-27 11:42:54.000 300 21223.34 340.05 43026.42 47977.12 2019-10-27 11:42:55.000 300 21223.32 340.06 43026.41 47977.11 2019-10-27 11:42:56.000 300 21223.33 340.08 43026.44 47977.12 2019-10-27 11:42:57.000 300 21223.33 340.09 43026.46 47977.10 2019-10-27 11:42:58.000 300 21223.31 340.08 43026.44 47977.12 2019-10-27 11:42:59.000 300 21223.32 340.07 43026.42 47977.09 2019-10-27 11:43:00.000 300 21223.35 340.07 43026.42 47977.12 2019-10-27 11:43:01.000 300 21223.31 340.08 43026.45 47977.12 2019-10-27 11:43:02.000 300 21223.31 340.08 43026.46 47977.12 2019-10-27 11:43:03.000 300 21223.29 340.08 43026.47 47977.14 2019-10-27 11:43:04.000 300 21223.30 340.08 43026.48 47977.14 2019-10-27 11:43:05.000 300 21223.30 340.09 43026.47 47977.15 2019-10-27 11:43:06.000 300 21223.31 340.14 43026.47 47977.15 2019-10-27 11:43:07.000 300 21223.30 340.18 43026.48 47977.15 2019-10-27 11:43:08.000 300 21223.29 340.20 43026.46 47977.16 2019-10-27 11:43:09.000 300 21223.29 340.18 43026.51 47977.15 2019-10-27 11:43:10.000 300 21223.28 340.19 43026.50 47977.15 2019-10-27 11:43:11.000 300 21223.25 340.21 43026.50 47977.15 2019-10-27 11:43:12.000 300 21223.22 340.21 43026.53 47977.13 2019-10-27 11:43:13.000 300 21223.21 340.23 43026.53 47977.15 2019-10-27 11:43:14.000 300 21223.17 340.24 43026.51 47977.14 2019-10-27 11:43:15.000 300 21223.17 340.27 43026.53 47977.15 2019-10-27 11:43:16.000 300 21223.16 340.29 43026.53 47977.17 2019-10-27 11:43:17.000 300 21223.19 340.30 43026.54 47977.16 2019-10-27 11:43:18.000 300 21223.22 340.32 43026.56 47977.16 2019-10-27 11:43:19.000 300 21223.21 340.32 43026.53 47977.14 2019-10-27 11:43:20.000 300 21223.22 340.32 43026.49 47977.18 2019-10-27 11:43:21.000 300 21223.23 340.34 43026.53 47977.18 2019-10-27 11:43:22.000 300 21223.23 340.35 43026.53 47977.16 2019-10-27 11:43:23.000 300 21223.24 340.38 43026.54 47977.15 2019-10-27 11:43:24.000 300 21223.23 340.37 43026.52 47977.15 2019-10-27 11:43:25.000 300 21223.22 340.38 43026.51 47977.16 2019-10-27 11:43:26.000 300 21223.25 340.36 43026.53 47977.15 2019-10-27 11:43:27.000 300 21223.28 340.35 43026.53 47977.17 2019-10-27 11:43:28.000 300 21223.28 340.37 43026.53 47977.18 2019-10-27 11:43:29.000 300 21223.27 340.36 43026.56 47977.20 2019-10-27 11:43:30.000 300 21223.27 340.37 43026.59 47977.17 2019-10-27 11:43:31.000 300 21223.28 340.39 43026.57 47977.22 2019-10-27 11:43:32.000 300 21223.27 340.41 43026.59 47977.19 2019-10-27 11:43:33.000 300 21223.26 340.43 43026.58 47977.23 2019-10-27 11:43:34.000 300 21223.24 340.40 43026.60 47977.25 2019-10-27 11:43:35.000 300 21223.25 340.39 43026.60 47977.25 2019-10-27 11:43:36.000 300 21223.28 340.40 43026.65 47977.26 2019-10-27 11:43:37.000 300 21223.27 340.42 43026.67 47977.28 2019-10-27 11:43:38.000 300 21223.26 340.45 43026.70 47977.29 2019-10-27 11:43:39.000 300 21223.29 340.45 43026.67 47977.30 2019-10-27 11:43:40.000 300 21223.32 340.46 43026.66 47977.31 2019-10-27 11:43:41.000 300 21223.31 340.50 43026.66 47977.33 2019-10-27 11:43:42.000 300 21223.31 340.51 43026.67 47977.28 2019-10-27 11:43:43.000 300 21223.35 340.54 43026.68 47977.32 2019-10-27 11:43:44.000 300 21223.40 340.60 43026.64 47977.32 2019-10-27 11:43:45.000 300 21223.43 340.62 43026.63 47977.36 2019-10-27 11:43:46.000 300 21223.44 340.64 43026.61 47977.33 2019-10-27 11:43:47.000 300 21223.44 340.63 43026.62 47977.35 2019-10-27 11:43:48.000 300 21223.48 340.63 43026.63 47977.39 2019-10-27 11:43:49.000 300 21223.54 340.63 43026.60 47977.38 2019-10-27 11:43:50.000 300 21223.55 340.65 43026.63 47977.39 2019-10-27 11:43:51.000 300 21223.52 340.67 43026.64 47977.40 2019-10-27 11:43:52.000 300 21223.53 340.69 43026.66 47977.42 2019-10-27 11:43:53.000 300 21223.50 340.72 43026.67 47977.42 2019-10-27 11:43:54.000 300 21223.49 340.73 43026.64 47977.42 2019-10-27 11:43:55.000 300 21223.47 340.74 43026.60 47977.40 2019-10-27 11:43:56.000 300 21223.49 340.74 43026.60 47977.39 2019-10-27 11:43:57.000 300 21223.51 340.74 43026.64 47977.38 2019-10-27 11:43:58.000 300 21223.53 340.74 43026.65 47977.42 2019-10-27 11:43:59.000 300 21223.54 340.75 43026.65 47977.41 2019-10-27 11:44:00.000 300 21223.56 340.77 43026.65 47977.43 2019-10-27 11:44:01.000 300 21223.56 340.78 43026.61 47977.41 2019-10-27 11:44:02.000 300 21223.60 340.78 43026.64 47977.43 2019-10-27 11:44:03.000 300 21223.64 340.79 43026.65 47977.44 2019-10-27 11:44:04.000 300 21223.66 340.80 43026.66 47977.46 2019-10-27 11:44:05.000 300 21223.66 340.82 43026.66 47977.46 2019-10-27 11:44:06.000 300 21223.67 340.83 43026.66 47977.47 2019-10-27 11:44:07.000 300 21223.68 340.85 43026.62 47977.47 2019-10-27 11:44:08.000 300 21223.71 340.87 43026.60 47977.48 2019-10-27 11:44:09.000 300 21223.73 340.87 43026.61 47977.50 2019-10-27 11:44:10.000 300 21223.76 340.86 43026.61 47977.49 2019-10-27 11:44:11.000 300 21223.82 340.83 43026.60 47977.51 2019-10-27 11:44:12.000 300 21223.91 340.81 43026.63 47977.53 2019-10-27 11:44:13.000 300 21223.93 340.81 43026.60 47977.51 2019-10-27 11:44:14.000 300 21223.92 340.78 43026.63 47977.58 2019-10-27 11:44:15.000 300 21223.96 340.74 43026.65 47977.61 2019-10-27 11:44:16.000 300 21224.00 340.73 43026.68 47977.62 2019-10-27 11:44:17.000 300 21224.06 340.75 43026.69 47977.63 2019-10-27 11:44:18.000 300 21224.11 340.73 43026.68 47977.67 2019-10-27 11:44:19.000 300 21224.11 340.70 43026.69 47977.70 2019-10-27 11:44:20.000 300 21224.13 340.70 43026.73 47977.71 2019-10-27 11:44:21.000 300 21224.15 340.68 43026.75 47977.78 2019-10-27 11:44:22.000 300 21224.16 340.70 43026.75 47977.77 2019-10-27 11:44:23.000 300 21224.19 340.72 43026.77 47977.79 2019-10-27 11:44:24.000 300 21224.17 340.73 43026.81 47977.83 2019-10-27 11:44:25.000 300 21224.17 340.73 43026.80 47977.79 2019-10-27 11:44:26.000 300 21224.21 340.73 43026.81 47977.81 2019-10-27 11:44:27.000 300 21224.21 340.73 43026.81 47977.83 2019-10-27 11:44:28.000 300 21224.21 340.72 43026.81 47977.83 2019-10-27 11:44:29.000 300 21224.26 340.69 43026.82 47977.86 2019-10-27 11:44:30.000 300 21224.24 340.68 43026.86 47977.88 2019-10-27 11:44:31.000 300 21224.23 340.65 43026.87 47977.89 2019-10-27 11:44:32.000 300 21224.21 340.63 43026.86 47977.88 2019-10-27 11:44:33.000 300 21224.16 340.62 43026.88 47977.89 2019-10-27 11:44:34.000 300 21224.17 340.62 43026.89 47977.91 2019-10-27 11:44:35.000 300 21224.17 340.61 43026.89 47977.93 2019-10-27 11:44:36.000 300 21224.16 340.62 43026.89 47977.88 2019-10-27 11:44:37.000 300 21224.14 340.63 43026.87 47977.87 2019-10-27 11:44:38.000 300 21224.12 340.66 43026.86 47977.88 2019-10-27 11:44:39.000 300 21224.12 340.67 43026.87 47977.87 2019-10-27 11:44:40.000 300 21224.13 340.68 43026.84 47977.83 2019-10-27 11:44:41.000 300 21224.12 340.68 43026.85 47977.84 2019-10-27 11:44:42.000 300 21224.12 340.68 43026.85 47977.83 2019-10-27 11:44:43.000 300 21224.08 340.68 43026.85 47977.80 2019-10-27 11:44:44.000 300 21224.07 340.67 43026.86 47977.82 2019-10-27 11:44:45.000 300 21224.07 340.69 43026.82 47977.81 2019-10-27 11:44:46.000 300 21224.07 340.68 43026.83 47977.80 2019-10-27 11:44:47.000 300 21224.07 340.69 43026.82 47977.79 2019-10-27 11:44:48.000 300 21224.08 340.67 43026.82 47977.81 2019-10-27 11:44:49.000 300 21224.09 340.66 43026.83 47977.82 2019-10-27 11:44:50.000 300 21224.08 340.65 43026.84 47977.81 2019-10-27 11:44:51.000 300 21224.08 340.65 43026.84 47977.80 2019-10-27 11:44:52.000 300 21224.06 340.65 43026.86 47977.83 2019-10-27 11:44:53.000 300 21224.02 340.66 43026.85 47977.80 2019-10-27 11:44:54.000 300 21224.01 340.68 43026.88 47977.80 2019-10-27 11:44:55.000 300 21224.02 340.71 43026.85 47977.77 2019-10-27 11:44:56.000 300 21223.98 340.71 43026.82 47977.77 2019-10-27 11:44:57.000 300 21223.98 340.70 43026.82 47977.79 2019-10-27 11:44:58.000 300 21223.95 340.72 43026.84 47977.78 2019-10-27 11:44:59.000 300 21223.98 340.72 43026.86 47977.80 2019-10-27 11:45:00.000 300 21223.98 340.71 43026.86 47977.80 2019-10-27 11:45:01.000 300 21224.00 340.73 43026.86 47977.81 2019-10-27 11:45:02.000 300 21224.04 340.71 43026.86 47977.82 2019-10-27 11:45:03.000 300 21224.05 340.70 43026.86 47977.84 2019-10-27 11:45:04.000 300 21224.08 340.70 43026.87 47977.87 2019-10-27 11:45:05.000 300 21224.03 340.70 43026.88 47977.84 2019-10-27 11:45:06.000 300 21224.03 340.71 43026.88 47977.85 2019-10-27 11:45:07.000 300 21224.07 340.74 43026.87 47977.86 2019-10-27 11:45:08.000 300 21224.08 340.75 43026.85 47977.85 2019-10-27 11:45:09.000 300 21224.06 340.80 43026.86 47977.85 2019-10-27 11:45:10.000 300 21224.08 340.81 43026.84 47977.84 2019-10-27 11:45:11.000 300 21224.05 340.79 43026.82 47977.82 2019-10-27 11:45:12.000 300 21224.10 340.73 43026.82 47977.82 2019-10-27 11:45:13.000 300 21224.09 340.71 43026.81 47977.80 2019-10-27 11:45:14.000 300 21224.11 340.68 43026.83 47977.83 2019-10-27 11:45:15.000 300 21224.11 340.67 43026.86 47977.86 2019-10-27 11:45:16.000 300 21224.11 340.66 43026.88 47977.86 2019-10-27 11:45:17.000 300 21224.10 340.67 43026.90 47977.88 2019-10-27 11:45:18.000 300 21224.05 340.66 43026.88 47977.89 2019-10-27 11:45:19.000 300 21224.05 340.67 43026.89 47977.86 2019-10-27 11:45:20.000 300 21224.02 340.68 43026.90 47977.91 2019-10-27 11:45:21.000 300 21224.04 340.68 43026.89 47977.84 2019-10-27 11:45:22.000 300 21224.05 340.67 43026.88 47977.84 2019-10-27 11:45:23.000 300 21224.01 340.69 43026.87 47977.84 2019-10-27 11:45:24.000 300 21224.00 340.68 43026.85 47977.84 2019-10-27 11:45:25.000 300 21224.01 340.68 43026.83 47977.84 2019-10-27 11:45:26.000 300 21223.97 340.70 43026.87 47977.84 2019-10-27 11:45:27.000 300 21223.98 340.70 43026.86 47977.83 2019-10-27 11:45:28.000 300 21224.00 340.68 43026.85 47977.80 2019-10-27 11:45:29.000 300 21224.00 340.71 43026.82 47977.82 2019-10-27 11:45:30.000 300 21223.94 340.72 43026.82 47977.81 2019-10-27 11:45:31.000 300 21223.89 340.69 43026.88 47977.79 2019-10-27 11:45:32.000 300 21223.89 340.72 43026.87 47977.79 2019-10-27 11:45:33.000 300 21223.92 340.75 43026.87 47977.79 2019-10-27 11:45:34.000 300 21223.85 340.75 43026.84 47977.76 2019-10-27 11:45:35.000 300 21223.78 340.79 43026.84 47977.75 2019-10-27 11:45:36.000 300 21223.75 340.83 43026.80 47977.70 2019-10-27 11:45:37.000 300 21223.71 340.78 43026.80 47977.68 2019-10-27 11:45:38.000 300 21223.68 340.80 43026.77 47977.62 2019-10-27 11:45:39.000 300 21223.59 340.79 43026.78 47977.58 2019-10-27 11:45:40.000 300 21223.56 340.80 43026.76 47977.54 2019-10-27 11:45:41.000 300 21223.54 340.83 43026.71 47977.52 2019-10-27 11:45:42.000 300 21223.49 340.84 43026.71 47977.46 2019-10-27 11:45:43.000 300 21223.49 340.82 43026.73 47977.48 2019-10-27 11:45:44.000 300 21223.44 340.81 43026.70 47977.45 2019-10-27 11:45:45.000 300 21223.46 340.81 43026.70 47977.44 2019-10-27 11:45:46.000 300 21223.48 340.82 43026.72 47977.47 2019-10-27 11:45:47.000 300 21223.49 340.81 43026.74 47977.47 2019-10-27 11:45:48.000 300 21223.46 340.79 43026.71 47977.48 2019-10-27 11:45:49.000 300 21223.49 340.76 43026.74 47977.46 2019-10-27 11:45:50.000 300 21223.49 340.77 43026.73 47977.51 2019-10-27 11:45:51.000 300 21223.45 340.79 43026.71 47977.49 2019-10-27 11:45:52.000 300 21223.42 340.78 43026.75 47977.51 2019-10-27 11:45:53.000 300 21223.40 340.80 43026.76 47977.47 2019-10-27 11:45:54.000 300 21223.42 340.80 43026.77 47977.51 2019-10-27 11:45:55.000 300 21223.45 340.83 43026.75 47977.48 2019-10-27 11:45:56.000 300 21223.42 340.80 43026.73 47977.47 2019-10-27 11:45:57.000 300 21223.40 340.79 43026.75 47977.46 2019-10-27 11:45:58.000 300 21223.37 340.80 43026.75 47977.47 2019-10-27 11:45:59.000 300 21223.34 340.82 43026.75 47977.46 2019-10-27 11:46:00.000 300 21223.32 340.84 43026.74 47977.43 2019-10-27 11:46:01.000 300 21223.33 340.84 43026.77 47977.43 2019-10-27 11:46:02.000 300 21223.30 340.84 43026.75 47977.43 2019-10-27 11:46:03.000 300 21223.26 340.86 43026.73 47977.44 2019-10-27 11:46:04.000 300 21223.29 340.85 43026.75 47977.40 2019-10-27 11:46:05.000 300 21223.26 340.84 43026.76 47977.42 2019-10-27 11:46:06.000 300 21223.25 340.87 43026.77 47977.39 2019-10-27 11:46:07.000 300 21223.23 340.90 43026.77 47977.40 2019-10-27 11:46:08.000 300 21223.24 340.91 43026.79 47977.42 2019-10-27 11:46:09.000 300 21223.26 340.88 43026.79 47977.42 2019-10-27 11:46:10.000 300 21223.26 340.91 43026.80 47977.43 2019-10-27 11:46:11.000 300 21223.23 340.90 43026.79 47977.40 2019-10-27 11:46:12.000 300 21223.22 340.92 43026.82 47977.46 2019-10-27 11:46:13.000 300 21223.22 340.94 43026.80 47977.45 2019-10-27 11:46:14.000 300 21223.21 340.95 43026.87 47977.45 2019-10-27 11:46:15.000 300 21223.23 340.95 43026.86 47977.46 2019-10-27 11:46:16.000 300 21223.22 340.95 43026.84 47977.47 2019-10-27 11:46:17.000 300 21223.23 340.95 43026.86 47977.42 2019-10-27 11:46:18.000 300 21223.22 340.93 43026.82 47977.48 2019-10-27 11:46:19.000 300 21223.22 340.94 43026.83 47977.44 2019-10-27 11:46:20.000 300 21223.19 340.91 43026.86 47977.46 2019-10-27 11:46:21.000 300 21223.18 340.91 43026.85 47977.47 2019-10-27 11:46:22.000 300 21223.20 340.90 43026.88 47977.48 2019-10-27 11:46:23.000 300 21223.18 340.92 43026.89 47977.52 2019-10-27 11:46:24.000 300 21223.20 340.88 43026.92 47977.52 2019-10-27 11:46:25.000 300 21223.17 340.83 43026.93 47977.54 2019-10-27 11:46:26.000 300 21223.18 340.82 43026.98 47977.55 2019-10-27 11:46:27.000 300 21223.19 340.81 43027.05 47977.59 2019-10-27 11:46:28.000 300 21223.21 340.81 43027.05 47977.61 2019-10-27 11:46:29.000 300 21223.25 340.82 43027.05 47977.66 2019-10-27 11:46:30.000 300 21223.29 340.83 43027.10 47977.72 2019-10-27 11:46:31.000 300 21223.31 340.82 43027.11 47977.72 2019-10-27 11:46:32.000 300 21223.34 340.81 43027.10 47977.74 2019-10-27 11:46:33.000 300 21223.39 340.82 43027.13 47977.76 2019-10-27 11:46:34.000 300 21223.38 340.86 43027.13 47977.81 2019-10-27 11:46:35.000 300 21223.38 340.89 43027.11 47977.78 2019-10-27 11:46:36.000 300 21223.37 340.89 43027.11 47977.81 2019-10-27 11:46:37.000 300 21223.33 340.88 43027.10 47977.78 2019-10-27 11:46:38.000 300 21223.34 340.85 43027.13 47977.77 2019-10-27 11:46:39.000 300 21223.33 340.86 43027.11 47977.76 2019-10-27 11:46:40.000 300 21223.32 340.87 43027.10 47977.76 2019-10-27 11:46:41.000 300 21223.31 340.85 43027.12 47977.78 2019-10-27 11:46:42.000 300 21223.30 340.82 43027.13 47977.76 2019-10-27 11:46:43.000 300 21223.26 340.79 43027.15 47977.79 2019-10-27 11:46:44.000 300 21223.26 340.80 43027.14 47977.79 2019-10-27 11:46:45.000 300 21223.27 340.77 43027.16 47977.79 2019-10-27 11:46:46.000 300 21223.28 340.72 43027.16 47977.79 2019-10-27 11:46:47.000 300 21223.28 340.67 43027.17 47977.79 2019-10-27 11:46:48.000 300 21223.29 340.63 43027.18 47977.80 2019-10-27 11:46:49.000 300 21223.30 340.61 43027.18 47977.81 2019-10-27 11:46:50.000 300 21223.28 340.59 43027.20 47977.80 2019-10-27 11:46:51.000 300 21223.26 340.57 43027.18 47977.83 2019-10-27 11:46:52.000 300 21223.20 340.55 43027.20 47977.79 2019-10-27 11:46:53.000 300 21223.16 340.58 43027.22 47977.78 2019-10-27 11:46:54.000 300 21223.18 340.55 43027.22 47977.81 2019-10-27 11:46:55.000 300 21223.22 340.51 43027.24 47977.79 2019-10-27 11:46:56.000 300 21223.23 340.47 43027.27 47977.79 2019-10-27 11:46:57.000 300 21223.24 340.43 43027.28 47977.81 2019-10-27 11:46:58.000 300 21223.21 340.43 43027.26 47977.84 2019-10-27 11:46:59.000 300 21223.20 340.41 43027.27 47977.83 2019-10-27 11:47:00.000 300 21223.19 340.44 43027.27 47977.86 2019-10-27 11:47:01.000 300 21223.20 340.41 43027.28 47977.84 2019-10-27 11:47:02.000 300 21223.21 340.39 43027.30 47977.87 2019-10-27 11:47:03.000 300 21223.23 340.36 43027.30 47977.86 2019-10-27 11:47:04.000 300 21223.23 340.36 43027.31 47977.88 2019-10-27 11:47:05.000 300 21223.27 340.33 43027.35 47977.89 2019-10-27 11:47:06.000 300 21223.26 340.30 43027.35 47977.93 2019-10-27 11:47:07.000 300 21223.24 340.29 43027.38 47977.92 2019-10-27 11:47:08.000 300 21223.26 340.31 43027.37 47977.94 2019-10-27 11:47:09.000 300 21223.28 340.29 43027.39 47977.93 2019-10-27 11:47:10.000 300 21223.27 340.26 43027.39 47977.94 2019-10-27 11:47:11.000 300 21223.28 340.23 43027.35 47977.95 2019-10-27 11:47:12.000 300 21223.30 340.20 43027.37 47977.96 2019-10-27 11:47:13.000 300 21223.32 340.16 43027.40 47977.96 2019-10-27 11:47:14.000 300 21223.31 340.12 43027.40 47977.96 2019-10-27 11:47:15.000 300 21223.30 340.14 43027.38 47977.99 2019-10-27 11:47:16.000 300 21223.31 340.12 43027.37 47977.96 2019-10-27 11:47:17.000 300 21223.31 340.07 43027.39 47977.97 2019-10-27 11:47:18.000 300 21223.31 340.05 43027.38 47977.97 2019-10-27 11:47:19.000 300 21223.33 340.04 43027.38 47977.95 2019-10-27 11:47:20.000 300 21223.35 340.01 43027.39 47977.98 2019-10-27 11:47:21.000 300 21223.33 339.99 43027.38 47977.99 2019-10-27 11:47:22.000 300 21223.35 339.94 43027.40 47978.01 2019-10-27 11:47:23.000 300 21223.37 339.90 43027.43 47978.01 2019-10-27 11:47:24.000 300 21223.31 339.87 43027.43 47978.00 2019-10-27 11:47:25.000 300 21223.27 339.86 43027.43 47978.00 2019-10-27 11:47:26.000 300 21223.24 339.88 43027.42 47977.98 2019-10-27 11:47:27.000 300 21223.24 339.91 43027.39 47978.00 2019-10-27 11:47:28.000 300 21223.27 339.90 43027.39 47977.99 2019-10-27 11:47:29.000 300 21223.26 339.89 43027.41 47977.97 2019-10-27 11:47:30.000 300 21223.26 339.87 43027.42 47977.98 2019-10-27 11:47:31.000 300 21223.25 339.87 43027.43 47977.99 2019-10-27 11:47:32.000 300 21223.22 339.83 43027.45 47978.01 2019-10-27 11:47:33.000 300 21223.22 339.83 43027.45 47978.01 2019-10-27 11:47:34.000 300 21223.24 339.83 43027.48 47978.00 2019-10-27 11:47:35.000 300 21223.27 339.85 43027.47 47978.00 2019-10-27 11:47:36.000 300 21223.25 339.85 43027.45 47978.02 2019-10-27 11:47:37.000 300 21223.23 339.89 43027.42 47978.03 2019-10-27 11:47:38.000 300 21223.26 339.87 43027.45 47978.00 2019-10-27 11:47:39.000 300 21223.27 339.87 43027.44 47978.01 2019-10-27 11:47:40.000 300 21223.31 339.89 43027.43 47978.01 2019-10-27 11:47:41.000 300 21223.31 339.89 43027.43 47978.02 2019-10-27 11:47:42.000 300 21223.34 339.88 43027.45 47978.03 2019-10-27 11:47:43.000 300 21223.39 339.86 43027.44 47978.03 2019-10-27 11:47:44.000 300 21223.42 339.83 43027.43 47978.07 2019-10-27 11:47:45.000 300 21223.40 339.81 43027.44 47978.07 2019-10-27 11:47:46.000 300 21223.41 339.80 43027.42 47978.08 2019-10-27 11:47:47.000 300 21223.40 339.80 43027.45 47978.08 2019-10-27 11:47:48.000 300 21223.41 339.79 43027.47 47978.11 2019-10-27 11:47:49.000 300 21223.46 339.81 43027.47 47978.08 2019-10-27 11:47:50.000 300 21223.46 339.79 43027.48 47978.12 2019-10-27 11:47:51.000 300 21223.44 339.78 43027.50 47978.11 2019-10-27 11:47:52.000 300 21223.44 339.76 43027.50 47978.13 2019-10-27 11:47:53.000 300 21223.48 339.74 43027.50 47978.15 2019-10-27 11:47:54.000 300 21223.51 339.71 43027.52 47978.17 2019-10-27 11:47:55.000 300 21223.54 339.68 43027.51 47978.16 2019-10-27 11:47:56.000 300 21223.56 339.62 43027.52 47978.16 2019-10-27 11:47:57.000 300 21223.54 339.59 43027.54 47978.19 2019-10-27 11:47:58.000 300 21223.55 339.57 43027.54 47978.23 2019-10-27 11:47:59.000 300 21223.55 339.58 43027.52 47978.20 2019-10-27 11:48:00.000 300 21223.61 339.53 43027.57 47978.23 2019-10-27 11:48:01.000 300 21223.57 339.53 43027.58 47978.25 2019-10-27 11:48:02.000 300 21223.56 339.52 43027.60 47978.27 2019-10-27 11:48:03.000 300 21223.57 339.51 43027.60 47978.27 2019-10-27 11:48:04.000 300 21223.58 339.48 43027.61 47978.28 2019-10-27 11:48:05.000 300 21223.57 339.47 43027.63 47978.29 2019-10-27 11:48:06.000 300 21223.57 339.49 43027.63 47978.32 2019-10-27 11:48:07.000 300 21223.57 339.47 43027.64 47978.32 2019-10-27 11:48:08.000 300 21223.57 339.47 43027.63 47978.29 2019-10-27 11:48:09.000 300 21223.55 339.46 43027.62 47978.30 2019-10-27 11:48:10.000 300 21223.55 339.44 43027.61 47978.31 2019-10-27 11:48:11.000 300 21223.54 339.47 43027.62 47978.26 2019-10-27 11:48:12.000 300 21223.53 339.49 43027.56 47978.28 2019-10-27 11:48:13.000 300 21223.54 339.48 43027.55 47978.26 2019-10-27 11:48:14.000 300 21223.53 339.51 43027.53 47978.22 2019-10-27 11:48:15.000 300 21223.50 339.54 43027.54 47978.20 2019-10-27 11:48:16.000 300 21223.53 339.54 43027.56 47978.20 2019-10-27 11:48:17.000 300 21223.52 339.54 43027.55 47978.18 2019-10-27 11:48:18.000 300 21223.54 339.52 43027.53 47978.20 2019-10-27 11:48:19.000 300 21223.54 339.50 43027.52 47978.20 2019-10-27 11:48:20.000 300 21223.52 339.50 43027.51 47978.20 2019-10-27 11:48:21.000 300 21223.54 339.49 43027.53 47978.22 2019-10-27 11:48:22.000 300 21223.55 339.50 43027.52 47978.18 2019-10-27 11:48:23.000 300 21223.55 339.51 43027.52 47978.25 2019-10-27 11:48:24.000 300 21223.58 339.49 43027.55 47978.24 2019-10-27 11:48:25.000 300 21223.60 339.51 43027.60 47978.26 2019-10-27 11:48:26.000 300 21223.61 339.52 43027.58 47978.31 2019-10-27 11:48:27.000 300 21223.58 339.54 43027.55 47978.28 2019-10-27 11:48:28.000 300 21223.56 339.52 43027.59 47978.28 2019-10-27 11:48:29.000 300 21223.54 339.51 43027.57 47978.28 2019-10-27 11:48:30.000 300 21223.57 339.47 43027.56 47978.26 2019-10-27 11:48:31.000 300 21223.55 339.46 43027.57 47978.25 2019-10-27 11:48:32.000 300 21223.55 339.46 43027.57 47978.24 2019-10-27 11:48:33.000 300 21223.55 339.44 43027.58 47978.26 2019-10-27 11:48:34.000 300 21223.51 339.43 43027.62 47978.25 2019-10-27 11:48:35.000 300 21223.51 339.42 43027.63 47978.27 2019-10-27 11:48:36.000 300 21223.54 339.42 43027.63 47978.27 2019-10-27 11:48:37.000 300 21223.55 339.43 43027.64 47978.28 2019-10-27 11:48:38.000 300 21223.56 339.45 43027.65 47978.27 2019-10-27 11:48:39.000 300 21223.59 339.46 43027.62 47978.29 2019-10-27 11:48:40.000 300 21223.59 339.49 43027.60 47978.30 2019-10-27 11:48:41.000 300 21223.62 339.50 43027.63 47978.30 2019-10-27 11:48:42.000 300 21223.63 339.52 43027.68 47978.32 2019-10-27 11:48:43.000 300 21223.60 339.58 43027.63 47978.32 2019-10-27 11:48:44.000 300 21223.60 339.63 43027.62 47978.33 2019-10-27 11:48:45.000 300 21223.62 339.68 43027.63 47978.33 2019-10-27 11:48:46.000 300 21223.63 339.71 43027.63 47978.34 2019-10-27 11:48:47.000 300 21223.65 339.74 43027.62 47978.34 2019-10-27 11:48:48.000 300 21223.64 339.78 43027.62 47978.35 2019-10-27 11:48:49.000 300 21223.63 339.82 43027.64 47978.32 2019-10-27 11:48:50.000 300 21223.64 339.87 43027.62 47978.31 2019-10-27 11:48:51.000 300 21223.63 339.89 43027.63 47978.32 2019-10-27 11:48:52.000 300 21223.60 339.90 43027.63 47978.32 2019-10-27 11:48:53.000 300 21223.52 339.94 43027.62 47978.31 2019-10-27 11:48:54.000 300 21223.50 339.97 43027.60 47978.29 2019-10-27 11:48:55.000 300 21223.47 340.01 43027.64 47978.29 2019-10-27 11:48:56.000 300 21223.44 340.04 43027.64 47978.28 2019-10-27 11:48:57.000 300 21223.43 340.03 43027.65 47978.29 2019-10-27 11:48:58.000 300 21223.40 340.08 43027.63 47978.23 2019-10-27 11:48:59.000 300 21223.40 340.13 43027.61 47978.24 2019-10-27 11:49:00.000 300 21223.40 340.16 43027.62 47978.23 2019-10-27 11:49:01.000 300 21223.40 340.17 43027.64 47978.20 2019-10-27 11:49:02.000 300 21223.39 340.20 43027.64 47978.21 2019-10-27 11:49:03.000 300 21223.40 340.27 43027.61 47978.22 2019-10-27 11:49:04.000 300 21223.38 340.27 43027.58 47978.20 2019-10-27 11:49:05.000 300 21223.36 340.27 43027.59 47978.22 2019-10-27 11:49:06.000 300 21223.37 340.28 43027.63 47978.19 2019-10-27 11:49:07.000 300 21223.38 340.30 43027.66 47978.21 2019-10-27 11:49:08.000 300 21223.31 340.33 43027.67 47978.19 2019-10-27 11:49:09.000 300 21223.22 340.35 43027.68 47978.20 2019-10-27 11:49:10.000 300 21223.18 340.37 43027.70 47978.22 2019-10-27 11:49:11.000 300 21223.15 340.40 43027.68 47978.19 2019-10-27 11:49:12.000 300 21223.14 340.43 43027.69 47978.18 2019-10-27 11:49:13.000 300 21223.06 340.44 43027.69 47978.16 2019-10-27 11:49:14.000 300 21223.02 340.48 43027.68 47978.17 2019-10-27 11:49:15.000 300 21223.01 340.53 43027.67 47978.13 2019-10-27 11:49:16.000 300 21222.99 340.56 43027.67 47978.13 2019-10-27 11:49:17.000 300 21222.94 340.60 43027.67 47978.08 2019-10-27 11:49:18.000 300 21222.92 340.61 43027.63 47978.07 2019-10-27 11:49:19.000 300 21222.92 340.61 43027.65 47978.02 2019-10-27 11:49:20.000 300 21222.94 340.62 43027.66 47978.04 2019-10-27 11:49:21.000 300 21222.93 340.65 43027.65 47978.04 2019-10-27 11:49:22.000 300 21222.94 340.66 43027.64 47978.06 2019-10-27 11:49:23.000 300 21222.95 340.67 43027.64 47978.07 2019-10-27 11:49:24.000 300 21222.96 340.70 43027.69 47978.06 2019-10-27 11:49:25.000 300 21222.98 340.70 43027.69 47978.08 2019-10-27 11:49:26.000 300 21222.96 340.73 43027.69 47978.07 2019-10-27 11:49:27.000 300 21222.95 340.76 43027.70 47978.08 2019-10-27 11:49:28.000 300 21222.93 340.76 43027.69 47978.09 2019-10-27 11:49:29.000 300 21223.00 340.73 43027.71 47978.10 2019-10-27 11:49:30.000 300 21223.02 340.71 43027.73 47978.15 2019-10-27 11:49:31.000 300 21223.03 340.71 43027.78 47978.13 2019-10-27 11:49:32.000 300 21223.01 340.71 43027.79 47978.18 2019-10-27 11:49:33.000 300 21222.99 340.74 43027.77 47978.19 2019-10-27 11:49:34.000 300 21222.95 340.76 43027.81 47978.20 2019-10-27 11:49:35.000 300 21222.94 340.75 43027.78 47978.23 2019-10-27 11:49:36.000 300 21222.90 340.78 43027.78 47978.19 2019-10-27 11:49:37.000 300 21222.95 340.78 43027.78 47978.19 2019-10-27 11:49:38.000 300 21222.95 340.79 43027.78 47978.20 2019-10-27 11:49:39.000 300 21222.94 340.81 43027.76 47978.19 2019-10-27 11:49:40.000 300 21222.95 340.84 43027.75 47978.16 2019-10-27 11:49:41.000 300 21222.92 340.85 43027.73 47978.15 2019-10-27 11:49:42.000 300 21222.96 340.82 43027.74 47978.14 2019-10-27 11:49:43.000 300 21222.97 340.83 43027.69 47978.15 2019-10-27 11:49:44.000 300 21222.94 340.84 43027.71 47978.15 2019-10-27 11:49:45.000 300 21222.94 340.83 43027.71 47978.12 2019-10-27 11:49:46.000 300 21222.98 340.84 43027.71 47978.14 2019-10-27 11:49:47.000 300 21222.98 340.86 43027.71 47978.09 2019-10-27 11:49:48.000 300 21222.98 340.88 43027.66 47978.13 2019-10-27 11:49:49.000 300 21222.99 340.86 43027.66 47978.09 2019-10-27 11:49:50.000 300 21223.03 340.86 43027.67 47978.09 2019-10-27 11:49:51.000 300 21223.05 340.85 43027.67 47978.11 2019-10-27 11:49:52.000 300 21223.06 340.86 43027.66 47978.08 2019-10-27 11:49:53.000 300 21223.08 340.86 43027.61 47978.10 2019-10-27 11:49:54.000 300 21223.11 340.85 43027.63 47978.09 2019-10-27 11:49:55.000 300 21223.11 340.85 43027.65 47978.11 2019-10-27 11:49:56.000 300 21223.13 340.78 43027.66 47978.12 2019-10-27 11:49:57.000 300 21223.10 340.77 43027.66 47978.14 2019-10-27 11:49:58.000 300 21223.06 340.74 43027.72 47978.15 2019-10-27 11:49:59.000 300 21223.03 340.76 43027.71 47978.17 2019-10-27 11:50:00.000 300 21223.01 340.78 43027.69 47978.14 2019-10-27 11:50:01.000 300 21222.97 340.81 43027.73 47978.16 2019-10-27 11:50:02.000 300 21222.91 340.82 43027.70 47978.11 2019-10-27 11:50:03.000 300 21222.89 340.83 43027.70 47978.07 2019-10-27 11:50:04.000 300 21222.88 340.84 43027.74 47978.10 2019-10-27 11:50:05.000 300 21222.87 340.85 43027.72 47978.08 2019-10-27 11:50:06.000 300 21222.87 340.88 43027.70 47978.08 2019-10-27 11:50:07.000 300 21222.88 340.93 43027.66 47978.06 2019-10-27 11:50:08.000 300 21222.87 340.93 43027.68 47978.03 2019-10-27 11:50:09.000 300 21222.81 340.98 43027.64 47978.02 2019-10-27 11:50:10.000 300 21222.78 341.01 43027.64 47978.00 2019-10-27 11:50:11.000 300 21222.75 341.04 43027.59 47977.96 2019-10-27 11:50:12.000 300 21222.76 341.04 43027.59 47977.96 2019-10-27 11:50:13.000 300 21222.76 341.04 43027.61 47977.92 2019-10-27 11:50:14.000 300 21222.76 341.02 43027.60 47977.90 2019-10-27 11:50:15.000 300 21222.74 341.01 43027.58 47977.90 2019-10-27 11:50:16.000 300 21222.70 341.01 43027.60 47977.90 2019-10-27 11:50:17.000 300 21222.70 341.01 43027.61 47977.91 2019-10-27 11:50:18.000 300 21222.73 340.97 43027.61 47977.89 2019-10-27 11:50:19.000 300 21222.71 340.94 43027.62 47977.90 2019-10-27 11:50:20.000 300 21222.70 340.94 43027.65 47977.90 2019-10-27 11:50:21.000 300 21222.73 340.93 43027.65 47977.92 2019-10-27 11:50:22.000 300 21222.73 340.94 43027.65 47977.92 2019-10-27 11:50:23.000 300 21222.71 340.95 43027.63 47977.93 2019-10-27 11:50:24.000 300 21222.70 340.93 43027.63 47977.91 2019-10-27 11:50:25.000 300 21222.69 340.95 43027.63 47977.92 2019-10-27 11:50:26.000 300 21222.73 340.94 43027.61 47977.93 2019-10-27 11:50:27.000 300 21222.76 340.92 43027.64 47977.90 2019-10-27 11:50:28.000 300 21222.79 340.90 43027.61 47977.90 2019-10-27 11:50:29.000 300 21222.82 340.91 43027.62 47977.90 2019-10-27 11:50:30.000 300 21222.85 340.89 43027.60 47977.98 2019-10-27 11:50:31.000 300 21222.88 340.85 43027.63 47977.96 2019-10-27 11:50:32.000 300 21222.94 340.80 43027.65 47977.99 2019-10-27 11:50:33.000 300 21222.95 340.78 43027.62 47978.01 2019-10-27 11:50:34.000 300 21222.99 340.73 43027.65 47978.01 2019-10-27 11:50:35.000 300 21223.03 340.71 43027.68 47978.04 2019-10-27 11:50:36.000 300 21223.03 340.68 43027.66 47978.07 2019-10-27 11:50:37.000 300 21223.11 340.64 43027.68 47978.13 2019-10-27 11:50:38.000 300 21223.15 340.61 43027.69 47978.13 2019-10-27 11:50:39.000 300 21223.19 340.59 43027.72 47978.14 2019-10-27 11:50:40.000 300 21223.22 340.56 43027.74 47978.21 2019-10-27 11:50:41.000 300 21223.24 340.54 43027.72 47978.22 2019-10-27 11:50:42.000 300 21223.27 340.50 43027.71 47978.21 2019-10-27 11:50:43.000 300 21223.32 340.46 43027.72 47978.26 2019-10-27 11:50:44.000 300 21223.35 340.43 43027.76 47978.31 2019-10-27 11:50:45.000 300 21223.37 340.41 43027.79 47978.34 2019-10-27 11:50:46.000 300 21223.43 340.40 43027.77 47978.34 2019-10-27 11:50:47.000 300 21223.43 340.38 43027.80 47978.37 2019-10-27 11:50:48.000 300 21223.44 340.36 43027.82 47978.42 2019-10-27 11:50:49.000 300 21223.45 340.36 43027.84 47978.41 2019-10-27 11:50:50.000 300 21223.46 340.37 43027.84 47978.45 2019-10-27 11:50:51.000 300 21223.50 340.36 43027.81 47978.49 2019-10-27 11:50:52.000 300 21223.51 340.37 43027.84 47978.44 2019-10-27 11:50:53.000 300 21223.50 340.34 43027.86 47978.46 2019-10-27 11:50:54.000 300 21223.50 340.29 43027.86 47978.46 2019-10-27 11:50:55.000 300 21223.51 340.26 43027.90 47978.46 2019-10-27 11:50:56.000 300 21223.52 340.25 43027.90 47978.49 2019-10-27 11:50:57.000 300 21223.49 340.25 43027.93 47978.52 2019-10-27 11:50:58.000 300 21223.54 340.23 43027.92 47978.51 2019-10-27 11:50:59.000 300 21223.53 340.21 43027.92 47978.50 2019-10-27 11:51:00.000 300 21223.49 340.20 43027.93 47978.52 2019-10-27 11:51:01.000 300 21223.50 340.18 43027.93 47978.53 2019-10-27 11:51:02.000 300 21223.48 340.16 43027.95 47978.53 2019-10-27 11:51:03.000 300 21223.46 340.17 43027.93 47978.50 2019-10-27 11:51:04.000 300 21223.43 340.19 43027.91 47978.53 2019-10-27 11:51:05.000 300 21223.41 340.18 43027.91 47978.51 2019-10-27 11:51:06.000 300 21223.44 340.20 43027.91 47978.50 2019-10-27 11:51:07.000 300 21223.42 340.22 43027.90 47978.49 2019-10-27 11:51:08.000 300 21223.42 340.21 43027.94 47978.50 2019-10-27 11:51:09.000 300 21223.41 340.19 43027.93 47978.47 2019-10-27 11:51:10.000 300 21223.40 340.21 43027.90 47978.48 2019-10-27 11:51:11.000 300 21223.41 340.22 43027.90 47978.47 2019-10-27 11:51:12.000 300 21223.40 340.22 43027.90 47978.49 2019-10-27 11:51:13.000 300 21223.38 340.20 43027.87 47978.48 2019-10-27 11:51:14.000 300 21223.43 340.20 43027.88 47978.47 2019-10-27 11:51:15.000 300 21223.44 340.23 43027.89 47978.47 2019-10-27 11:51:16.000 300 21223.43 340.24 43027.91 47978.46 2019-10-27 11:51:17.000 300 21223.45 340.26 43027.89 47978.46 2019-10-27 11:51:18.000 300 21223.45 340.25 43027.92 47978.47 2019-10-27 11:51:19.000 300 21223.47 340.24 43027.90 47978.46 2019-10-27 11:51:20.000 300 21223.42 340.26 43027.90 47978.44 2019-10-27 11:51:21.000 300 21223.38 340.27 43027.90 47978.45 2019-10-27 11:51:22.000 300 21223.36 340.33 43027.90 47978.45 2019-10-27 11:51:23.000 300 21223.35 340.37 43027.85 47978.44 2019-10-27 11:51:24.000 300 21223.35 340.38 43027.82 47978.42 2019-10-27 11:51:25.000 300 21223.33 340.39 43027.82 47978.39 2019-10-27 11:51:26.000 300 21223.31 340.34 43027.81 47978.37 2019-10-27 11:51:27.000 300 21223.27 340.35 43027.81 47978.34 2019-10-27 11:51:28.000 300 21223.26 340.37 43027.82 47978.36 2019-10-27 11:51:29.000 300 21223.28 340.40 43027.82 47978.35 2019-10-27 11:51:30.000 300 21223.27 340.40 43027.83 47978.33 2019-10-27 11:51:31.000 300 21223.24 340.38 43027.77 47978.33 2019-10-27 11:51:32.000 300 21223.23 340.36 43027.76 47978.28 2019-10-27 11:51:33.000 300 21223.23 340.35 43027.77 47978.28 2019-10-27 11:51:34.000 300 21223.24 340.34 43027.73 47978.26 2019-10-27 11:51:35.000 300 21223.24 340.31 43027.74 47978.25 2019-10-27 11:51:36.000 300 21223.21 340.30 43027.74 47978.25 2019-10-27 11:51:37.000 300 21223.24 340.24 43027.75 47978.23 2019-10-27 11:51:38.000 300 21223.26 340.19 43027.78 47978.26 2019-10-27 11:51:39.000 300 21223.22 340.18 43027.78 47978.27 2019-10-27 11:51:40.000 300 21223.23 340.19 43027.79 47978.28 2019-10-27 11:51:41.000 300 21223.22 340.17 43027.83 47978.29 2019-10-27 11:51:42.000 300 21223.28 340.16 43027.84 47978.30 2019-10-27 11:51:43.000 300 21223.29 340.13 43027.82 47978.35 2019-10-27 11:51:44.000 300 21223.28 340.09 43027.85 47978.35 2019-10-27 11:51:45.000 300 21223.28 340.08 43027.86 47978.36 2019-10-27 11:51:46.000 300 21223.26 340.04 43027.86 47978.37 2019-10-27 11:51:47.000 300 21223.25 339.99 43027.86 47978.35 2019-10-27 11:51:48.000 300 21223.21 340.00 43027.90 47978.39 2019-10-27 11:51:49.000 300 21223.23 339.96 43027.92 47978.38 2019-10-27 11:51:50.000 300 21223.29 339.91 43027.94 47978.41 2019-10-27 11:51:51.000 300 21223.27 339.90 43027.94 47978.44 2019-10-27 11:51:52.000 300 21223.27 339.89 43027.94 47978.42 2019-10-27 11:51:53.000 300 21223.24 339.87 43027.93 47978.43 2019-10-27 11:51:54.000 300 21223.22 339.83 43027.97 47978.46 2019-10-27 11:51:55.000 300 21223.23 339.79 43028.00 47978.47 2019-10-27 11:51:56.000 300 21223.19 339.77 43028.01 47978.49 2019-10-27 11:51:57.000 300 21223.18 339.78 43028.03 47978.47 2019-10-27 11:51:58.000 300 21223.20 339.78 43028.06 47978.52 2019-10-27 11:51:59.000 300 21223.16 339.83 43028.11 47978.52 2019-10-27 11:52:00.000 300 21223.15 339.86 43028.09 47978.51 2019-10-27 11:52:01.000 300 21223.12 339.90 43028.07 47978.52 2019-10-27 11:52:02.000 300 21223.09 339.91 43028.10 47978.50 2019-10-27 11:52:03.000 300 21223.06 339.95 43028.10 47978.50 2019-10-27 11:52:04.000 300 21223.04 339.97 43028.08 47978.46 2019-10-27 11:52:05.000 300 21223.00 339.99 43028.09 47978.47 2019-10-27 11:52:06.000 300 21222.97 340.01 43028.09 47978.44 2019-10-27 11:52:07.000 300 21222.96 340.01 43028.10 47978.46 2019-10-27 11:52:08.000 300 21222.94 339.99 43028.10 47978.43 2019-10-27 11:52:09.000 300 21222.94 339.98 43028.12 47978.45 2019-10-27 11:52:10.000 300 21222.90 339.97 43028.13 47978.45 2019-10-27 11:52:11.000 300 21222.91 339.98 43028.12 47978.48 2019-10-27 11:52:12.000 300 21222.92 340.02 43028.15 47978.45 2019-10-27 11:52:13.000 300 21222.89 340.02 43028.16 47978.46 2019-10-27 11:52:14.000 300 21222.88 340.03 43028.16 47978.46 2019-10-27 11:52:15.000 300 21222.83 340.05 43028.16 47978.46 2019-10-27 11:52:16.000 300 21222.82 340.05 43028.21 47978.43 2019-10-27 11:52:17.000 300 21222.79 340.05 43028.22 47978.45 2019-10-27 11:52:18.000 300 21222.75 340.06 43028.22 47978.46 2019-10-27 11:52:19.000 300 21222.74 340.06 43028.25 47978.44 2019-10-27 11:52:20.000 300 21222.69 340.10 43028.22 47978.46 2019-10-27 11:52:21.000 300 21222.64 340.14 43028.21 47978.45 2019-10-27 11:52:22.000 300 21222.63 340.15 43028.20 47978.42 2019-10-27 11:52:23.000 300 21222.63 340.18 43028.21 47978.40 2019-10-27 11:52:24.000 300 21222.60 340.18 43028.22 47978.39 2019-10-27 11:52:25.000 300 21222.58 340.16 43028.21 47978.40 2019-10-27 11:52:26.000 300 21222.54 340.16 43028.24 47978.38 2019-10-27 11:52:27.000 300 21222.55 340.13 43028.26 47978.38 2019-10-27 11:52:28.000 300 21222.58 340.12 43028.26 47978.38 2019-10-27 11:52:29.000 300 21222.57 340.13 43028.26 47978.39 2019-10-27 11:52:30.000 300 21222.53 340.13 43028.29 47978.40 2019-10-27 11:52:31.000 300 21222.54 340.14 43028.26 47978.40 2019-10-27 11:52:32.000 300 21222.50 340.11 43028.28 47978.41 2019-10-27 11:52:33.000 300 21222.47 340.11 43028.32 47978.43 2019-10-27 11:52:34.000 300 21222.44 340.14 43028.33 47978.43 2019-10-27 11:52:35.000 300 21222.41 340.14 43028.32 47978.43 2019-10-27 11:52:36.000 300 21222.40 340.17 43028.31 47978.43 2019-10-27 11:52:37.000 300 21222.35 340.19 43028.30 47978.39 2019-10-27 11:52:38.000 300 21222.32 340.22 43028.31 47978.37 2019-10-27 11:52:39.000 300 21222.25 340.26 43028.33 47978.36 2019-10-27 11:52:40.000 300 21222.17 340.28 43028.35 47978.32 2019-10-27 11:52:41.000 300 21222.11 340.25 43028.34 47978.31 2019-10-27 11:52:42.000 300 21222.07 340.25 43028.37 47978.29 2019-10-27 11:52:43.000 300 21222.06 340.25 43028.35 47978.28 2019-10-27 11:52:44.000 300 21222.02 340.24 43028.32 47978.25 2019-10-27 11:52:45.000 300 21222.01 340.22 43028.33 47978.23 2019-10-27 11:52:46.000 300 21222.01 340.20 43028.33 47978.25 2019-10-27 11:52:47.000 300 21222.00 340.19 43028.32 47978.22 2019-10-27 11:52:48.000 300 21222.04 340.19 43028.32 47978.20 2019-10-27 11:52:49.000 300 21222.08 340.17 43028.31 47978.21 2019-10-27 11:52:50.000 300 21222.10 340.16 43028.30 47978.21 2019-10-27 11:52:51.000 300 21222.17 340.12 43028.31 47978.24 2019-10-27 11:52:52.000 300 21222.15 340.13 43028.29 47978.25 2019-10-27 11:52:53.000 300 21222.15 340.10 43028.26 47978.23 2019-10-27 11:52:54.000 300 21222.16 340.09 43028.30 47978.26 2019-10-27 11:52:55.000 300 21222.14 340.10 43028.31 47978.26 2019-10-27 11:52:56.000 300 21222.11 340.07 43028.33 47978.29 2019-10-27 11:52:57.000 300 21222.11 340.05 43028.33 47978.25 2019-10-27 11:52:58.000 300 21222.09 340.02 43028.35 47978.27 2019-10-27 11:52:59.000 300 21222.07 339.98 43028.37 47978.28 2019-10-27 11:53:00.000 300 21222.04 339.99 43028.37 47978.26 2019-10-27 11:53:01.000 300 21222.01 339.99 43028.38 47978.26 2019-10-27 11:53:02.000 300 21221.99 339.97 43028.38 47978.28 2019-10-27 11:53:03.000 300 21221.97 339.95 43028.36 47978.24 2019-10-27 11:53:04.000 300 21221.92 339.93 43028.37 47978.24 2019-10-27 11:53:05.000 300 21221.93 339.89 43028.39 47978.26 2019-10-27 11:53:06.000 300 21221.90 339.87 43028.42 47978.23 2019-10-27 11:53:07.000 300 21221.87 339.87 43028.40 47978.24 2019-10-27 11:53:08.000 300 21221.79 339.88 43028.38 47978.23 2019-10-27 11:53:09.000 300 21221.79 339.85 43028.38 47978.21 2019-10-27 11:53:10.000 300 21221.75 339.86 43028.40 47978.19 2019-10-27 11:53:11.000 300 21221.74 339.85 43028.42 47978.19 2019-10-27 11:53:12.000 300 21221.69 339.83 43028.42 47978.16 2019-10-27 11:53:13.000 300 21221.68 339.84 43028.45 47978.17 2019-10-27 11:53:14.000 300 21221.68 339.84 43028.43 47978.16 2019-10-27 11:53:15.000 300 21221.67 339.84 43028.46 47978.13 2019-10-27 11:53:16.000 300 21221.67 339.83 43028.44 47978.17 2019-10-27 11:53:17.000 300 21221.66 339.79 43028.44 47978.18 2019-10-27 11:53:18.000 300 21221.64 339.76 43028.48 47978.15 2019-10-27 11:53:19.000 300 21221.61 339.72 43028.47 47978.14 2019-10-27 11:53:20.000 300 21221.60 339.71 43028.47 47978.19 2019-10-27 11:53:21.000 300 21221.59 339.68 43028.50 47978.18 2019-10-27 11:53:22.000 300 21221.54 339.67 43028.51 47978.19 2019-10-27 11:53:23.000 300 21221.55 339.64 43028.49 47978.18 2019-10-27 11:53:24.000 300 21221.50 339.63 43028.49 47978.18 2019-10-27 11:53:25.000 300 21221.48 339.66 43028.49 47978.16 2019-10-27 11:53:26.000 300 21221.44 339.66 43028.48 47978.13 2019-10-27 11:53:27.000 300 21221.43 339.62 43028.49 47978.11 2019-10-27 11:53:28.000 300 21221.42 339.59 43028.52 47978.10 2019-10-27 11:53:29.000 300 21221.39 339.55 43028.52 47978.11 2019-10-27 11:53:30.000 300 21221.37 339.52 43028.52 47978.09 2019-10-27 11:53:31.000 300 21221.35 339.50 43028.53 47978.11 2019-10-27 11:53:32.000 300 21221.32 339.50 43028.54 47978.09 2019-10-27 11:53:33.000 300 21221.34 339.51 43028.54 47978.09 2019-10-27 11:53:34.000 300 21221.33 339.51 43028.54 47978.09 2019-10-27 11:53:35.000 300 21221.28 339.50 43028.54 47978.10 2019-10-27 11:53:36.000 300 21221.22 339.50 43028.52 47978.07 2019-10-27 11:53:37.000 300 21221.20 339.49 43028.53 47978.06 2019-10-27 11:53:38.000 300 21221.17 339.50 43028.53 47978.07 2019-10-27 11:53:39.000 300 21221.13 339.46 43028.51 47978.01 2019-10-27 11:53:40.000 300 21221.14 339.44 43028.52 47978.01 2019-10-27 11:53:41.000 300 21221.15 339.39 43028.57 47978.05 2019-10-27 11:53:42.000 300 21221.17 339.40 43028.57 47978.07 2019-10-27 11:53:43.000 300 21221.19 339.41 43028.58 47978.09 2019-10-27 11:53:44.000 300 21221.19 339.42 43028.59 47978.10 2019-10-27 11:53:45.000 300 21221.15 339.43 43028.56 47978.10 2019-10-27 11:53:46.000 300 21221.14 339.43 43028.59 47978.09 2019-10-27 11:53:47.000 300 21221.11 339.43 43028.62 47978.08 2019-10-27 11:53:48.000 300 21221.07 339.42 43028.61 47978.10 2019-10-27 11:53:49.000 300 21221.02 339.40 43028.62 47978.07 2019-10-27 11:53:50.000 300 21220.99 339.39 43028.68 47978.08 2019-10-27 11:53:51.000 300 21220.99 339.40 43028.68 47978.08 2019-10-27 11:53:52.000 300 21220.98 339.41 43028.67 47978.10 2019-10-27 11:53:53.000 300 21220.93 339.40 43028.68 47978.06 2019-10-27 11:53:54.000 300 21220.88 339.46 43028.67 47978.08 2019-10-27 11:53:55.000 300 21220.82 339.49 43028.69 47978.07 2019-10-27 11:53:56.000 300 21220.74 339.48 43028.70 47978.01 2019-10-27 11:53:57.000 300 21220.70 339.50 43028.68 47978.02 2019-10-27 11:53:58.000 300 21220.66 339.53 43028.69 47978.00 2019-10-27 11:53:59.000 300 21220.65 339.57 43028.70 47978.00 2019-10-27 11:54:00.000 300 21220.62 339.61 43028.70 47977.97 2019-10-27 11:54:01.000 300 21220.59 339.59 43028.69 47977.97 2019-10-27 11:54:02.000 300 21220.57 339.61 43028.69 47977.95 2019-10-27 11:54:03.000 300 21220.51 339.64 43028.66 47977.90 2019-10-27 11:54:04.000 300 21220.50 339.62 43028.59 47977.86 2019-10-27 11:54:05.000 300 21220.47 339.60 43028.61 47977.80 2019-10-27 11:54:06.000 300 21220.44 339.62 43028.57 47977.80 2019-10-27 11:54:07.000 300 21220.45 339.64 43028.59 47977.78 2019-10-27 11:54:08.000 300 21220.42 339.65 43028.57 47977.75 2019-10-27 11:54:09.000 300 21220.44 339.65 43028.57 47977.74 2019-10-27 11:54:10.000 300 21220.45 339.64 43028.60 47977.74 2019-10-27 11:54:11.000 300 21220.47 339.61 43028.59 47977.76 2019-10-27 11:54:12.000 300 21220.49 339.56 43028.58 47977.78 2019-10-27 11:54:13.000 300 21220.45 339.54 43028.60 47977.79 2019-10-27 11:54:14.000 300 21220.44 339.50 43028.62 47977.78 2019-10-27 11:54:15.000 300 21220.46 339.48 43028.66 47977.83 2019-10-27 11:54:16.000 300 21220.47 339.48 43028.67 47977.81 2019-10-27 11:54:17.000 300 21220.48 339.48 43028.67 47977.86 2019-10-27 11:54:18.000 300 21220.47 339.48 43028.65 47977.85 2019-10-27 11:54:19.000 300 21220.47 339.47 43028.71 47977.87 2019-10-27 11:54:20.000 300 21220.50 339.48 43028.71 47977.87 2019-10-27 11:54:21.000 300 21220.50 339.47 43028.72 47977.91 2019-10-27 11:54:22.000 300 21220.51 339.45 43028.73 47977.89 2019-10-27 11:54:23.000 300 21220.51 339.46 43028.75 47977.91 2019-10-27 11:54:24.000 300 21220.53 339.40 43028.77 47977.94 2019-10-27 11:54:25.000 300 21220.56 339.37 43028.78 47977.96 2019-10-27 11:54:26.000 300 21220.58 339.41 43028.78 47977.95 2019-10-27 11:54:27.000 300 21220.58 339.42 43028.78 47978.00 2019-10-27 11:54:28.000 300 21220.55 339.41 43028.80 47977.99 2019-10-27 11:54:29.000 300 21220.56 339.42 43028.80 47978.03 2019-10-27 11:54:30.000 300 21220.52 339.41 43028.79 47978.00 2019-10-27 11:54:31.000 300 21220.55 339.40 43028.79 47978.01 2019-10-27 11:54:32.000 300 21220.54 339.40 43028.80 47977.99 2019-10-27 11:54:33.000 300 21220.52 339.39 43028.80 47978.00 2019-10-27 11:54:34.000 300 21220.51 339.38 43028.80 47978.00 2019-10-27 11:54:35.000 300 21220.52 339.35 43028.81 47978.00 2019-10-27 11:54:36.000 300 21220.53 339.32 43028.83 47977.99 2019-10-27 11:54:37.000 300 21220.51 339.29 43028.84 47978.02 2019-10-27 11:54:38.000 300 21220.47 339.30 43028.86 47978.00 2019-10-27 11:54:39.000 300 21220.47 339.31 43028.90 47978.05 2019-10-27 11:54:40.000 300 21220.46 339.32 43028.89 47978.05 2019-10-27 11:54:41.000 300 21220.43 339.30 43028.89 47978.04 2019-10-27 11:54:42.000 300 21220.46 339.32 43028.92 47978.03 2019-10-27 11:54:43.000 300 21220.43 339.33 43028.91 47978.07 2019-10-27 11:54:44.000 300 21220.42 339.32 43028.86 47978.04 2019-10-27 11:54:45.000 300 21220.45 339.32 43028.89 47978.03 2019-10-27 11:54:46.000 300 21220.45 339.31 43028.92 47978.05 2019-10-27 11:54:47.000 300 21220.44 339.28 43028.92 47978.05 2019-10-27 11:54:48.000 300 21220.48 339.26 43028.93 47978.04 2019-10-27 11:54:49.000 300 21220.49 339.27 43028.93 47978.06 2019-10-27 11:54:50.000 300 21220.49 339.26 43028.95 47978.09 2019-10-27 11:54:51.000 300 21220.51 339.26 43028.94 47978.10 2019-10-27 11:54:52.000 300 21220.53 339.27 43028.98 47978.11 2019-10-27 11:54:53.000 300 21220.57 339.25 43028.97 47978.14 2019-10-27 11:54:54.000 300 21220.58 339.27 43028.99 47978.11 2019-10-27 11:54:55.000 300 21220.57 339.30 43028.95 47978.16 2019-10-27 11:54:56.000 300 21220.57 339.28 43028.97 47978.13 2019-10-27 11:54:57.000 300 21220.54 339.26 43028.98 47978.15 2019-10-27 11:54:58.000 300 21220.55 339.29 43029.03 47978.16 2019-10-27 11:54:59.000 300 21220.54 339.36 43029.03 47978.12 2019-10-27 11:55:00.000 300 21220.53 339.41 43028.98 47978.13 2019-10-27 11:55:01.000 300 21220.52 339.45 43028.93 47978.14 2019-10-27 11:55:02.000 300 21220.51 339.47 43028.93 47978.10 2019-10-27 11:55:03.000 300 21220.49 339.49 43028.92 47978.06 2019-10-27 11:55:04.000 300 21220.48 339.48 43028.92 47978.05 2019-10-27 11:55:05.000 300 21220.47 339.44 43028.91 47978.05 2019-10-27 11:55:06.000 300 21220.49 339.44 43028.89 47978.06 2019-10-27 11:55:07.000 300 21220.50 339.41 43028.88 47978.03 2019-10-27 11:55:08.000 300 21220.45 339.38 43028.90 47978.06 2019-10-27 11:55:09.000 300 21220.47 339.38 43028.92 47978.06 2019-10-27 11:55:10.000 300 21220.48 339.34 43028.93 47978.04 2019-10-27 11:55:11.000 300 21220.48 339.33 43028.95 47978.05 2019-10-27 11:55:12.000 300 21220.46 339.31 43028.97 47978.07 2019-10-27 11:55:13.000 300 21220.50 339.31 43028.96 47978.08 2019-10-27 11:55:14.000 300 21220.52 339.26 43028.96 47978.11 2019-10-27 11:55:15.000 300 21220.53 339.27 43028.96 47978.10 2019-10-27 11:55:16.000 300 21220.57 339.28 43028.96 47978.12 2019-10-27 11:55:17.000 300 21220.59 339.26 43028.95 47978.12 2019-10-27 11:55:18.000 300 21220.60 339.27 43028.89 47978.13 2019-10-27 11:55:19.000 300 21220.64 339.25 43028.95 47978.14 2019-10-27 11:55:20.000 300 21220.69 339.24 43028.94 47978.14 2019-10-27 11:55:21.000 300 21220.73 339.19 43028.97 47978.19 2019-10-27 11:55:22.000 300 21220.73 339.18 43028.97 47978.17 2019-10-27 11:55:23.000 300 21220.76 339.18 43028.93 47978.21 2019-10-27 11:55:24.000 300 21220.82 339.19 43028.96 47978.22 2019-10-27 11:55:25.000 300 21220.84 339.17 43028.99 47978.25 2019-10-27 11:55:26.000 300 21220.92 339.15 43029.00 47978.28 2019-10-27 11:55:27.000 300 21220.94 339.16 43028.99 47978.28 2019-10-27 11:55:28.000 300 21220.97 339.15 43028.96 47978.30 2019-10-27 11:55:29.000 300 21221.00 339.12 43028.97 47978.34 2019-10-27 11:55:30.000 300 21221.05 339.11 43028.96 47978.35 2019-10-27 11:55:31.000 300 21221.09 339.08 43028.98 47978.35 2019-10-27 11:55:32.000 300 21221.13 339.06 43028.98 47978.39 2019-10-27 11:55:33.000 300 21221.13 339.05 43028.98 47978.38 2019-10-27 11:55:34.000 300 21221.16 339.03 43028.99 47978.38 2019-10-27 11:55:35.000 300 21221.16 339.01 43028.95 47978.39 2019-10-27 11:55:36.000 300 21221.18 339.00 43028.97 47978.43 2019-10-27 11:55:37.000 300 21221.17 338.97 43028.96 47978.42 2019-10-27 11:55:38.000 300 21221.17 338.96 43028.96 47978.42 2019-10-27 11:55:39.000 300 21221.16 338.97 43028.97 47978.44 2019-10-27 11:55:40.000 300 21221.16 338.98 43028.98 47978.43 2019-10-27 11:55:41.000 300 21221.14 338.98 43028.97 47978.42 2019-10-27 11:55:42.000 300 21221.16 338.94 43028.99 47978.40 2019-10-27 11:55:43.000 300 21221.18 338.92 43028.99 47978.40 2019-10-27 11:55:44.000 300 21221.18 338.95 43028.99 47978.43 2019-10-27 11:55:45.000 300 21221.18 338.98 43028.99 47978.44 2019-10-27 11:55:46.000 300 21221.20 338.98 43028.99 47978.45 2019-10-27 11:55:47.000 300 21221.20 338.99 43028.97 47978.41 2019-10-27 11:55:48.000 300 21221.21 339.00 43028.94 47978.43 2019-10-27 11:55:49.000 300 21221.23 338.97 43028.96 47978.42 2019-10-27 11:55:50.000 300 21221.30 338.92 43028.97 47978.44 2019-10-27 11:55:51.000 300 21221.34 338.91 43028.98 47978.45 2019-10-27 11:55:52.000 300 21221.31 338.89 43029.00 47978.50 2019-10-27 11:55:53.000 300 21221.31 338.89 43028.97 47978.49 2019-10-27 11:55:54.000 300 21221.35 338.88 43029.03 47978.52 2019-10-27 11:55:55.000 300 21221.35 338.87 43029.01 47978.50 2019-10-27 11:55:56.000 300 21221.38 338.85 43029.00 47978.53 2019-10-27 11:55:57.000 300 21221.39 338.84 43029.02 47978.53 2019-10-27 11:55:58.000 300 21221.42 338.79 43029.03 47978.57 2019-10-27 11:55:59.000 300 21221.46 338.79 43029.04 47978.62 2019-10-27 11:56:00.000 300 21221.51 338.79 43029.05 47978.64 2019-10-27 11:56:01.000 300 21221.53 338.79 43029.08 47978.64 2019-10-27 11:56:02.000 300 21221.56 338.80 43029.08 47978.65 2019-10-27 11:56:03.000 300 21221.56 338.82 43029.05 47978.66 2019-10-27 11:56:04.000 300 21221.56 338.82 43029.06 47978.66 2019-10-27 11:56:05.000 300 21221.58 338.84 43029.07 47978.69 2019-10-27 11:56:06.000 300 21221.59 338.84 43029.07 47978.67 2019-10-27 11:56:07.000 300 21221.59 338.85 43029.09 47978.68 2019-10-27 11:56:08.000 300 21221.59 338.86 43029.06 47978.67 2019-10-27 11:56:09.000 300 21221.58 338.87 43029.04 47978.66 2019-10-27 11:56:10.000 300 21221.54 338.86 43029.05 47978.64 2019-10-27 11:56:11.000 300 21221.55 338.89 43029.02 47978.60 2019-10-27 11:56:12.000 300 21221.54 338.88 43029.06 47978.62 2019-10-27 11:56:13.000 300 21221.61 338.87 43029.02 47978.61 2019-10-27 11:56:14.000 300 21221.59 338.88 43028.99 47978.64 2019-10-27 11:56:15.000 300 21221.64 338.88 43028.99 47978.63 2019-10-27 11:56:16.000 300 21221.67 338.84 43029.00 47978.65 2019-10-27 11:56:17.000 300 21221.69 338.83 43029.03 47978.68 2019-10-27 11:56:18.000 300 21221.70 338.85 43029.04 47978.68 2019-10-27 11:56:19.000 300 21221.74 338.81 43029.01 47978.71 2019-10-27 11:56:20.000 300 21221.75 338.79 43029.08 47978.75 2019-10-27 11:56:21.000 300 21221.77 338.77 43029.13 47978.78 2019-10-27 11:56:22.000 300 21221.76 338.82 43029.13 47978.79 2019-10-27 11:56:23.000 300 21221.76 338.81 43029.15 47978.80 2019-10-27 11:56:24.000 300 21221.77 338.80 43029.15 47978.84 2019-10-27 11:56:25.000 300 21221.75 338.78 43029.18 47978.85 2019-10-27 11:56:26.000 300 21221.74 338.82 43029.19 47978.84 2019-10-27 11:56:27.000 300 21221.71 338.81 43029.18 47978.87 2019-10-27 11:56:28.000 300 21221.70 338.79 43029.17 47978.85 2019-10-27 11:56:29.000 300 21221.73 338.75 43029.21 47978.84 2019-10-27 11:56:30.000 300 21221.69 338.75 43029.21 47978.85 2019-10-27 11:56:31.000 300 21221.67 338.71 43029.21 47978.85 2019-10-27 11:56:32.000 300 21221.68 338.70 43029.20 47978.86 2019-10-27 11:56:33.000 300 21221.69 338.70 43029.20 47978.83 2019-10-27 11:56:34.000 300 21221.70 338.72 43029.21 47978.84 2019-10-27 11:56:35.000 300 21221.69 338.73 43029.19 47978.82 2019-10-27 11:56:36.000 300 21221.68 338.74 43029.16 47978.82 2019-10-27 11:56:37.000 300 21221.69 338.75 43029.17 47978.84 2019-10-27 11:56:38.000 300 21221.70 338.78 43029.13 47978.83 2019-10-27 11:56:39.000 300 21221.70 338.78 43029.10 47978.78 2019-10-27 11:56:40.000 300 21221.70 338.75 43029.12 47978.80 2019-10-27 11:56:41.000 300 21221.69 338.71 43029.12 47978.80 2019-10-27 11:56:42.000 300 21221.67 338.69 43029.14 47978.77 2019-10-27 11:56:43.000 300 21221.69 338.68 43029.09 47978.79 2019-10-27 11:56:44.000 300 21221.71 338.66 43029.09 47978.78 2019-10-27 11:56:45.000 300 21221.68 338.66 43029.09 47978.81 2019-10-27 11:56:46.000 300 21221.68 338.66 43029.09 47978.79 2019-10-27 11:56:47.000 300 21221.66 338.68 43029.08 47978.79 2019-10-27 11:56:48.000 300 21221.67 338.70 43029.09 47978.78 2019-10-27 11:56:49.000 300 21221.65 338.68 43029.09 47978.73 2019-10-27 11:56:50.000 300 21221.62 338.69 43029.07 47978.74 2019-10-27 11:56:51.000 300 21221.59 338.68 43029.04 47978.72 2019-10-27 11:56:52.000 300 21221.56 338.69 43029.06 47978.70 2019-10-27 11:56:53.000 300 21221.54 338.69 43029.07 47978.70 2019-10-27 11:56:54.000 300 21221.54 338.66 43029.09 47978.67 2019-10-27 11:56:55.000 300 21221.48 338.69 43029.10 47978.68 2019-10-27 11:56:56.000 300 21221.43 338.68 43029.07 47978.68 2019-10-27 11:56:57.000 300 21221.38 338.67 43029.09 47978.66 2019-10-27 11:56:58.000 300 21221.35 338.65 43029.13 47978.63 2019-10-27 11:56:59.000 300 21221.31 338.62 43029.10 47978.57 2019-10-27 11:57:00.000 300 21221.26 338.61 43029.10 47978.59 2019-10-27 11:57:01.000 300 21221.21 338.62 43029.11 47978.56 2019-10-27 11:57:02.000 300 21221.19 338.61 43029.11 47978.55 2019-10-27 11:57:03.000 300 21221.16 338.59 43029.11 47978.55 2019-10-27 11:57:04.000 300 21221.19 338.58 43029.13 47978.54 2019-10-27 11:57:05.000 300 21221.19 338.60 43029.15 47978.54 2019-10-27 11:57:06.000 300 21221.19 338.62 43029.15 47978.55 2019-10-27 11:57:07.000 300 21221.21 338.62 43029.16 47978.58 2019-10-27 11:57:08.000 300 21221.24 338.61 43029.14 47978.60 2019-10-27 11:57:09.000 300 21221.25 338.59 43029.18 47978.61 2019-10-27 11:57:10.000 300 21221.27 338.59 43029.18 47978.60 2019-10-27 11:57:11.000 300 21221.29 338.56 43029.19 47978.63 2019-10-27 11:57:12.000 300 21221.29 338.59 43029.21 47978.61 2019-10-27 11:57:13.000 300 21221.30 338.62 43029.20 47978.66 2019-10-27 11:57:14.000 300 21221.31 338.63 43029.22 47978.66 2019-10-27 11:57:15.000 300 21221.31 338.61 43029.23 47978.67 2019-10-27 11:57:16.000 300 21221.31 338.60 43029.23 47978.68 2019-10-27 11:57:17.000 300 21221.31 338.57 43029.22 47978.68 2019-10-27 11:57:18.000 300 21221.30 338.57 43029.23 47978.67 2019-10-27 11:57:19.000 300 21221.31 338.60 43029.25 47978.69 2019-10-27 11:57:20.000 300 21221.30 338.59 43029.20 47978.67 2019-10-27 11:57:21.000 300 21221.27 338.59 43029.20 47978.69 2019-10-27 11:57:22.000 300 21221.25 338.59 43029.19 47978.67 2019-10-27 11:57:23.000 300 21221.22 338.60 43029.20 47978.67 2019-10-27 11:57:24.000 300 21221.22 338.62 43029.21 47978.65 2019-10-27 11:57:25.000 300 21221.22 338.66 43029.20 47978.66 2019-10-27 11:57:26.000 300 21221.22 338.64 43029.20 47978.65 2019-10-27 11:57:27.000 300 21221.20 338.63 43029.18 47978.61 2019-10-27 11:57:28.000 300 21221.17 338.63 43029.20 47978.64 2019-10-27 11:57:29.000 300 21221.18 338.64 43029.22 47978.63 2019-10-27 11:57:30.000 300 21221.14 338.62 43029.21 47978.63 2019-10-27 11:57:31.000 300 21221.11 338.60 43029.21 47978.63 2019-10-27 11:57:32.000 300 21221.09 338.60 43029.23 47978.62 2019-10-27 11:57:33.000 300 21221.10 338.58 43029.22 47978.59 2019-10-27 11:57:34.000 300 21221.05 338.58 43029.22 47978.59 2019-10-27 11:57:35.000 300 21221.02 338.60 43029.23 47978.59 2019-10-27 11:57:36.000 300 21221.02 338.59 43029.26 47978.57 2019-10-27 11:57:37.000 300 21220.99 338.57 43029.25 47978.57 2019-10-27 11:57:38.000 300 21220.93 338.60 43029.21 47978.52 2019-10-27 11:57:39.000 300 21220.91 338.59 43029.23 47978.52 2019-10-27 11:57:40.000 300 21220.91 338.55 43029.22 47978.50 2019-10-27 11:57:41.000 300 21220.91 338.55 43029.22 47978.50 2019-10-27 11:57:42.000 300 21220.85 338.56 43029.18 47978.50 2019-10-27 11:57:43.000 300 21220.82 338.53 43029.19 47978.49 2019-10-27 11:57:44.000 300 21220.84 338.53 43029.20 47978.47 2019-10-27 11:57:45.000 300 21220.84 338.49 43029.24 47978.48 2019-10-27 11:57:46.000 300 21220.84 338.50 43029.24 47978.50 2019-10-27 11:57:47.000 300 21220.86 338.50 43029.25 47978.47 2019-10-27 11:57:48.000 300 21220.89 338.47 43029.26 47978.49 2019-10-27 11:57:49.000 300 21220.93 338.48 43029.23 47978.49 2019-10-27 11:57:50.000 300 21220.99 338.48 43029.21 47978.55 2019-10-27 11:57:51.000 300 21221.07 338.45 43029.22 47978.54 2019-10-27 11:57:52.000 300 21221.11 338.41 43029.19 47978.56 2019-10-27 11:57:53.000 300 21221.19 338.37 43029.24 47978.59 2019-10-27 11:57:54.000 300 21221.22 338.35 43029.25 47978.65 2019-10-27 11:57:55.000 300 21221.27 338.34 43029.26 47978.69 2019-10-27 11:57:56.000 300 21221.26 338.34 43029.26 47978.72 2019-10-27 11:57:57.000 300 21221.31 338.32 43029.30 47978.70 2019-10-27 11:57:58.000 300 21221.33 338.33 43029.30 47978.75 2019-10-27 11:57:59.000 300 21221.36 338.32 43029.31 47978.82 2019-10-27 11:58:00.000 300 21221.37 338.31 43029.32 47978.78 2019-10-27 11:58:01.000 300 21221.36 338.33 43029.30 47978.80 2019-10-27 11:58:02.000 300 21221.34 338.33 43029.32 47978.77 2019-10-27 11:58:03.000 300 21221.31 338.34 43029.29 47978.76 2019-10-27 11:58:04.000 300 21221.27 338.36 43029.30 47978.75 2019-10-27 11:58:05.000 300 21221.27 338.32 43029.29 47978.74 2019-10-27 11:58:06.000 300 21221.26 338.32 43029.28 47978.74 2019-10-27 11:58:07.000 300 21221.24 338.36 43029.27 47978.73 2019-10-27 11:58:08.000 300 21221.23 338.33 43029.26 47978.72 2019-10-27 11:58:09.000 300 21221.20 338.35 43029.22 47978.72 2019-10-27 11:58:10.000 300 21221.20 338.37 43029.24 47978.70 2019-10-27 11:58:11.000 300 21221.16 338.39 43029.24 47978.68 2019-10-27 11:58:12.000 300 21221.14 338.44 43029.23 47978.70 2019-10-27 11:58:13.000 300 21221.15 338.50 43029.24 47978.68 2019-10-27 11:58:14.000 300 21221.18 338.54 43029.19 47978.67 2019-10-27 11:58:15.000 300 21221.14 338.56 43029.19 47978.63 2019-10-27 11:58:16.000 300 21221.11 338.57 43029.15 47978.61 2019-10-27 11:58:17.000 300 21221.09 338.60 43029.15 47978.60 2019-10-27 11:58:18.000 300 21221.09 338.59 43029.16 47978.58 2019-10-27 11:58:19.000 300 21221.06 338.61 43029.18 47978.56 2019-10-27 11:58:20.000 300 21221.04 338.60 43029.19 47978.58 2019-10-27 11:58:21.000 300 21220.99 338.63 43029.17 47978.54 2019-10-27 11:58:22.000 300 21221.00 338.64 43029.19 47978.56 2019-10-27 11:58:23.000 300 21221.03 338.66 43029.19 47978.59 2019-10-27 11:58:24.000 300 21221.03 338.66 43029.21 47978.58 2019-10-27 11:58:25.000 300 21221.03 338.66 43029.24 47978.59 2019-10-27 11:58:26.000 300 21221.06 338.66 43029.24 47978.62 2019-10-27 11:58:27.000 300 21221.06 338.66 43029.23 47978.63 2019-10-27 11:58:28.000 300 21221.08 338.68 43029.25 47978.65 2019-10-27 11:58:29.000 300 21221.14 338.69 43029.25 47978.64 2019-10-27 11:58:30.000 300 21221.16 338.71 43029.25 47978.66 2019-10-27 11:58:31.000 300 21221.17 338.71 43029.26 47978.72 2019-10-27 11:58:32.000 300 21221.22 338.72 43029.26 47978.70 2019-10-27 11:58:33.000 300 21221.24 338.71 43029.26 47978.71 2019-10-27 11:58:34.000 300 21221.23 338.71 43029.27 47978.72 2019-10-27 11:58:35.000 300 21221.20 338.70 43029.25 47978.71 2019-10-27 11:58:36.000 300 21221.20 338.68 43029.28 47978.73 2019-10-27 11:58:37.000 300 21221.20 338.65 43029.28 47978.78 2019-10-27 11:58:38.000 300 21221.20 338.67 43029.34 47978.74 2019-10-27 11:58:39.000 300 21221.16 338.69 43029.31 47978.78 2019-10-27 11:58:40.000 300 21221.15 338.67 43029.32 47978.73 2019-10-27 11:58:41.000 300 21221.10 338.65 43029.33 47978.76 2019-10-27 11:58:42.000 300 21221.06 338.64 43029.39 47978.78 2019-10-27 11:58:43.000 300 21221.05 338.67 43029.41 47978.75 2019-10-27 11:58:44.000 300 21221.05 338.65 43029.39 47978.76 2019-10-27 11:58:45.000 300 21221.05 338.66 43029.38 47978.78 2019-10-27 11:58:46.000 300 21221.02 338.68 43029.44 47978.78 2019-10-27 11:58:47.000 300 21221.02 338.69 43029.42 47978.78 2019-10-27 11:58:48.000 300 21221.02 338.67 43029.44 47978.77 2019-10-27 11:58:49.000 300 21221.02 338.70 43029.44 47978.80 2019-10-27 11:58:50.000 300 21221.02 338.71 43029.44 47978.80 2019-10-27 11:58:51.000 300 21221.00 338.71 43029.43 47978.81 2019-10-27 11:58:52.000 300 21221.00 338.75 43029.44 47978.83 2019-10-27 11:58:53.000 300 21221.04 338.77 43029.47 47978.84 2019-10-27 11:58:54.000 300 21221.03 338.76 43029.50 47978.84 2019-10-27 11:58:55.000 300 21221.05 338.76 43029.48 47978.87 2019-10-27 11:58:56.000 300 21221.01 338.77 43029.46 47978.87 2019-10-27 11:58:57.000 300 21221.02 338.82 43029.46 47978.88 2019-10-27 11:58:58.000 300 21221.03 338.84 43029.45 47978.84 2019-10-27 11:58:59.000 300 21221.06 338.87 43029.44 47978.82 2019-10-27 11:59:00.000 300 21221.04 338.88 43029.46 47978.84 2019-10-27 11:59:01.000 300 21220.99 338.91 43029.47 47978.84 2019-10-27 11:59:02.000 300 21220.98 338.93 43029.50 47978.84 2019-10-27 11:59:03.000 300 21220.95 338.93 43029.47 47978.83 2019-10-27 11:59:04.000 300 21220.91 338.93 43029.48 47978.80 2019-10-27 11:59:05.000 300 21220.90 338.93 43029.49 47978.80 2019-10-27 11:59:06.000 300 21220.89 338.94 43029.50 47978.79 2019-10-27 11:59:07.000 300 21220.91 338.99 43029.49 47978.80 2019-10-27 11:59:08.000 300 21220.95 339.01 43029.50 47978.82 2019-10-27 11:59:09.000 300 21220.96 339.02 43029.49 47978.81 2019-10-27 11:59:10.000 300 21220.95 339.06 43029.44 47978.80 2019-10-27 11:59:11.000 300 21220.95 339.09 43029.42 47978.78 2019-10-27 11:59:12.000 300 21220.98 339.09 43029.43 47978.82 2019-10-27 11:59:13.000 300 21221.01 339.08 43029.44 47978.82 2019-10-27 11:59:14.000 300 21220.98 339.13 43029.45 47978.83 2019-10-27 11:59:15.000 300 21220.98 339.14 43029.47 47978.81 2019-10-27 11:59:16.000 300 21221.00 339.14 43029.45 47978.82 2019-10-27 11:59:17.000 300 21221.02 339.11 43029.47 47978.82 2019-10-27 11:59:18.000 300 21221.00 339.10 43029.46 47978.84 2019-10-27 11:59:19.000 300 21220.99 339.12 43029.46 47978.83 2019-10-27 11:59:20.000 300 21220.98 339.11 43029.46 47978.84 2019-10-27 11:59:21.000 300 21220.93 339.11 43029.43 47978.84 2019-10-27 11:59:22.000 300 21220.91 339.09 43029.44 47978.82 2019-10-27 11:59:23.000 300 21220.89 339.08 43029.47 47978.80 2019-10-27 11:59:24.000 300 21220.89 339.13 43029.47 47978.82 2019-10-27 11:59:25.000 300 21220.86 339.13 43029.46 47978.81 2019-10-27 11:59:26.000 300 21220.86 339.13 43029.48 47978.77 2019-10-27 11:59:27.000 300 21220.86 339.14 43029.48 47978.79 2019-10-27 11:59:28.000 300 21220.85 339.18 43029.46 47978.76 2019-10-27 11:59:29.000 300 21220.81 339.20 43029.46 47978.75 2019-10-27 11:59:30.000 300 21220.83 339.20 43029.44 47978.76 2019-10-27 11:59:31.000 300 21220.82 339.25 43029.44 47978.76 2019-10-27 11:59:32.000 300 21220.81 339.29 43029.47 47978.74 2019-10-27 11:59:33.000 300 21220.82 339.35 43029.41 47978.70 2019-10-27 11:59:34.000 300 21220.82 339.38 43029.41 47978.72 2019-10-27 11:59:35.000 300 21220.85 339.43 43029.40 47978.71 2019-10-27 11:59:36.000 300 21220.91 339.47 43029.39 47978.74 2019-10-27 11:59:37.000 300 21220.91 339.49 43029.39 47978.75 2019-10-27 11:59:38.000 300 21220.95 339.53 43029.42 47978.73 2019-10-27 11:59:39.000 300 21221.04 339.52 43029.48 47978.76 2019-10-27 11:59:40.000 300 21221.11 339.56 43029.45 47978.77 2019-10-27 11:59:41.000 300 21221.13 339.56 43029.48 47978.80 2019-10-27 11:59:42.000 300 21221.16 339.60 43029.48 47978.78 2019-10-27 11:59:43.000 300 21221.21 339.60 43029.48 47978.81 2019-10-27 11:59:44.000 300 21221.24 339.62 43029.46 47978.85 2019-10-27 11:59:45.000 300 21221.27 339.65 43029.42 47978.86 2019-10-27 11:59:46.000 300 21221.28 339.68 43029.45 47978.90 2019-10-27 11:59:47.000 300 21221.33 339.68 43029.48 47978.91 2019-10-27 11:59:48.000 300 21221.33 339.69 43029.53 47978.95 2019-10-27 11:59:49.000 300 21221.36 339.69 43029.53 47978.97 2019-10-27 11:59:50.000 300 21221.36 339.72 43029.53 47978.96 2019-10-27 11:59:51.000 300 21221.34 339.73 43029.56 47979.00 2019-10-27 11:59:52.000 300 21221.31 339.75 43029.53 47979.01 2019-10-27 11:59:53.000 300 21221.31 339.77 43029.57 47979.04 2019-10-27 11:59:54.000 300 21221.32 339.76 43029.60 47979.03 2019-10-27 11:59:55.000 300 21221.33 339.78 43029.60 47979.03 2019-10-27 11:59:56.000 300 21221.33 339.80 43029.62 47979.08 2019-10-27 11:59:57.000 300 21221.33 339.83 43029.62 47979.03 2019-10-27 11:59:58.000 300 21221.32 339.86 43029.63 47979.05 2019-10-27 11:59:59.000 300 21221.35 339.91 43029.63 47979.05 2019-10-27 12:00:00.000 300 21221.34 339.94 43029.67 47979.08 2019-10-27 12:00:01.000 300 21221.31 339.98 43029.65 47979.08 2019-10-27 12:00:02.000 300 21221.34 340.00 43029.67 47979.08 2019-10-27 12:00:03.000 300 21221.31 340.03 43029.66 47979.08 2019-10-27 12:00:04.000 300 21221.31 340.09 43029.65 47979.09 2019-10-27 12:00:05.000 300 21221.27 340.16 43029.64 47979.08 2019-10-27 12:00:06.000 300 21221.26 340.23 43029.64 47979.09 2019-10-27 12:00:07.000 300 21221.20 340.27 43029.65 47979.05 2019-10-27 12:00:08.000 300 21221.17 340.33 43029.61 47979.01 2019-10-27 12:00:09.000 300 21221.14 340.35 43029.60 47978.99 2019-10-27 12:00:10.000 300 21221.11 340.36 43029.61 47978.95 2019-10-27 12:00:11.000 300 21221.09 340.40 43029.58 47978.93 2019-10-27 12:00:12.000 300 21221.08 340.43 43029.53 47978.90 2019-10-27 12:00:13.000 300 21221.06 340.43 43029.52 47978.86 2019-10-27 12:00:14.000 300 21221.01 340.42 43029.51 47978.88 2019-10-27 12:00:15.000 300 21220.99 340.43 43029.53 47978.87 2019-10-27 12:00:16.000 300 21220.98 340.41 43029.53 47978.85 2019-10-27 12:00:17.000 300 21220.95 340.46 43029.53 47978.84 2019-10-27 12:00:18.000 300 21220.98 340.49 43029.52 47978.83 2019-10-27 12:00:19.000 300 21220.98 340.51 43029.52 47978.84 2019-10-27 12:00:20.000 300 21221.03 340.53 43029.53 47978.87 2019-10-27 12:00:21.000 300 21221.07 340.54 43029.56 47978.84 2019-10-27 12:00:22.000 300 21221.08 340.56 43029.58 47978.92 2019-10-27 12:00:23.000 300 21221.13 340.58 43029.59 47978.92 2019-10-27 12:00:24.000 300 21221.17 340.59 43029.59 47978.97 2019-10-27 12:00:25.000 300 21221.19 340.62 43029.58 47978.96 2019-10-27 12:00:26.000 300 21221.21 340.64 43029.57 47979.02 2019-10-27 12:00:27.000 300 21221.22 340.68 43029.58 47979.02 2019-10-27 12:00:28.000 300 21221.25 340.68 43029.57 47979.03 2019-10-27 12:00:29.000 300 21221.27 340.70 43029.56 47979.01 2019-10-27 12:00:30.000 300 21221.30 340.74 43029.59 47979.05 2019-10-27 12:00:31.000 300 21221.30 340.78 43029.57 47979.02 2019-10-27 12:00:32.000 300 21221.34 340.78 43029.56 47979.04 2019-10-27 12:00:33.000 300 21221.32 340.79 43029.57 47979.05 2019-10-27 12:00:34.000 300 21221.35 340.77 43029.55 47979.06 2019-10-27 12:00:35.000 300 21221.37 340.77 43029.58 47979.04 2019-10-27 12:00:36.000 300 21221.35 340.77 43029.60 47979.06 2019-10-27 12:00:37.000 300 21221.39 340.81 43029.59 47979.08 2019-10-27 12:00:38.000 300 21221.36 340.81 43029.61 47979.09 2019-10-27 12:00:39.000 300 21221.33 340.82 43029.61 47979.07 2019-10-27 12:00:40.000 300 21221.29 340.81 43029.64 47979.09 2019-10-27 12:00:41.000 300 21221.28 340.79 43029.64 47979.08 2019-10-27 12:00:42.000 300 21221.22 340.82 43029.64 47979.06 2019-10-27 12:00:43.000 300 21221.23 340.87 43029.61 47979.05 2019-10-27 12:00:44.000 300 21221.24 340.89 43029.64 47979.04 2019-10-27 12:00:45.000 300 21221.20 340.92 43029.66 47979.04 2019-10-27 12:00:46.000 300 21221.23 340.92 43029.65 47979.03 2019-10-27 12:00:47.000 300 21221.21 340.93 43029.67 47979.03 2019-10-27 12:00:48.000 300 21221.19 340.93 43029.64 47979.02 2019-10-27 12:00:49.000 300 21221.18 340.92 43029.67 47979.04 2019-10-27 12:00:50.000 300 21221.22 340.91 43029.69 47979.06 2019-10-27 12:00:51.000 300 21221.25 340.92 43029.71 47979.08 2019-10-27 12:00:52.000 300 21221.29 340.91 43029.71 47979.09 2019-10-27 12:00:53.000 300 21221.31 340.90 43029.75 47979.10 2019-10-27 12:00:54.000 300 21221.35 340.90 43029.75 47979.18 2019-10-27 12:00:55.000 300 21221.36 340.91 43029.74 47979.19 2019-10-27 12:00:56.000 300 21221.35 340.92 43029.79 47979.24 2019-10-27 12:00:57.000 300 21221.38 340.92 43029.80 47979.24 2019-10-27 12:00:58.000 300 21221.39 340.90 43029.80 47979.25 2019-10-27 12:00:59.000 300 21221.40 340.89 43029.81 47979.28 2019-10-27 12:01:00.000 300 21221.42 340.89 43029.81 47979.30 2019-10-27 12:01:01.000 300 21221.45 340.87 43029.87 47979.30 2019-10-27 12:01:02.000 300 21221.49 340.85 43029.84 47979.36 2019-10-27 12:01:03.000 300 21221.50 340.84 43029.86 47979.38 2019-10-27 12:01:04.000 300 21221.54 340.83 43029.89 47979.39 2019-10-27 12:01:05.000 300 21221.54 340.79 43029.89 47979.41 2019-10-27 12:01:06.000 300 21221.53 340.79 43029.93 47979.45 2019-10-27 12:01:07.000 300 21221.56 340.78 43029.93 47979.45 2019-10-27 12:01:08.000 300 21221.55 340.79 43029.96 47979.49 2019-10-27 12:01:09.000 300 21221.55 340.77 43029.98 47979.47 2019-10-27 12:01:10.000 300 21221.52 340.75 43029.97 47979.48 2019-10-27 12:01:11.000 300 21221.52 340.78 43029.96 47979.47 2019-10-27 12:01:12.000 300 21221.50 340.77 43029.96 47979.45 2019-10-27 12:01:13.000 300 21221.50 340.77 43029.94 47979.46 2019-10-27 12:01:14.000 300 21221.50 340.76 43029.96 47979.46 2019-10-27 12:01:15.000 300 21221.46 340.74 43029.95 47979.48 2019-10-27 12:01:16.000 300 21221.45 340.73 43030.00 47979.46 2019-10-27 12:01:17.000 300 21221.42 340.72 43030.00 47979.46 2019-10-27 12:01:18.000 300 21221.40 340.69 43030.01 47979.46 2019-10-27 12:01:19.000 300 21221.40 340.72 43030.03 47979.46 2019-10-27 12:01:20.000 300 21221.42 340.71 43030.05 47979.49 2019-10-27 12:01:21.000 300 21221.38 340.71 43030.00 47979.51 2019-10-27 12:01:22.000 300 21221.36 340.73 43030.04 47979.48 2019-10-27 12:01:23.000 300 21221.36 340.75 43030.06 47979.49 2019-10-27 12:01:24.000 300 21221.33 340.77 43030.03 47979.47 2019-10-27 12:01:25.000 300 21221.35 340.78 43030.06 47979.49 2019-10-27 12:01:26.000 300 21221.31 340.83 43030.08 47979.49 2019-10-27 12:01:27.000 300 21221.31 340.88 43030.05 47979.46 2019-10-27 12:01:28.000 300 21221.28 340.86 43030.00 47979.44 2019-10-27 12:01:29.000 300 21221.24 340.93 43029.96 47979.37 2019-10-27 12:01:30.000 300 21221.26 340.98 43029.92 47979.37 2019-10-27 12:01:31.000 300 21221.25 341.00 43029.89 47979.34 2019-10-27 12:01:32.000 300 21221.28 340.99 43029.88 47979.30 2019-10-27 12:01:33.000 300 21221.28 341.04 43029.88 47979.31 2019-10-27 12:01:34.000 300 21221.30 341.07 43029.91 47979.32 2019-10-27 12:01:35.000 300 21221.28 341.09 43029.86 47979.28 2019-10-27 12:01:36.000 300 21221.30 341.12 43029.84 47979.29 2019-10-27 12:01:37.000 300 21221.27 341.12 43029.81 47979.27 2019-10-27 12:01:38.000 300 21221.27 341.10 43029.80 47979.26 2019-10-27 12:01:39.000 300 21221.27 341.10 43029.82 47979.25 2019-10-27 12:01:40.000 300 21221.26 341.08 43029.78 47979.23 2019-10-27 12:01:41.000 300 21221.25 341.07 43029.80 47979.23 2019-10-27 12:01:42.000 300 21221.22 341.07 43029.77 47979.16 2019-10-27 12:01:43.000 300 21221.25 341.03 43029.76 47979.22 2019-10-27 12:01:44.000 300 21221.26 341.02 43029.78 47979.18 2019-10-27 12:01:45.000 300 21221.27 340.99 43029.78 47979.19 2019-10-27 12:01:46.000 300 21221.28 340.97 43029.75 47979.19 2019-10-27 12:01:47.000 300 21221.26 340.95 43029.76 47979.17 2019-10-27 12:01:48.000 300 21221.28 340.89 43029.78 47979.15 2019-10-27 12:01:49.000 300 21221.29 340.87 43029.78 47979.18 2019-10-27 12:01:50.000 300 21221.27 340.85 43029.77 47979.17 2019-10-27 12:01:51.000 300 21221.30 340.85 43029.74 47979.21 2019-10-27 12:01:52.000 300 21221.30 340.82 43029.79 47979.22 2019-10-27 12:01:53.000 300 21221.34 340.82 43029.78 47979.22 2019-10-27 12:01:54.000 300 21221.32 340.79 43029.77 47979.19 2019-10-27 12:01:55.000 300 21221.34 340.81 43029.79 47979.20 2019-10-27 12:01:56.000 300 21221.36 340.77 43029.79 47979.24 2019-10-27 12:01:57.000 300 21221.40 340.71 43029.79 47979.26 2019-10-27 12:01:58.000 300 21221.44 340.68 43029.79 47979.25 2019-10-27 12:01:59.000 300 21221.50 340.67 43029.80 47979.29 2019-10-27 12:02:00.000 300 21221.59 340.65 43029.83 47979.34 2019-10-27 12:02:01.000 300 21221.66 340.66 43029.82 47979.39 2019-10-27 12:02:02.000 300 21221.70 340.63 43029.81 47979.41 2019-10-27 12:02:03.000 300 21221.76 340.63 43029.80 47979.40 2019-10-27 12:02:04.000 300 21221.83 340.61 43029.81 47979.47 2019-10-27 12:02:05.000 300 21221.84 340.64 43029.80 47979.47 2019-10-27 12:02:06.000 300 21221.90 340.61 43029.81 47979.47 2019-10-27 12:02:07.000 300 21221.92 340.55 43029.83 47979.51 2019-10-27 12:02:08.000 300 21221.96 340.50 43029.86 47979.55 2019-10-27 12:02:09.000 300 21222.01 340.48 43029.89 47979.58 2019-10-27 12:02:10.000 300 21222.05 340.41 43029.93 47979.66 2019-10-27 12:02:11.000 300 21222.09 340.42 43029.90 47979.64 2019-10-27 12:02:12.000 300 21222.12 340.41 43029.91 47979.69 2019-10-27 12:02:13.000 300 21222.14 340.39 43029.97 47979.70 2019-10-27 12:02:14.000 300 21222.15 340.38 43029.94 47979.74 2019-10-27 12:02:15.000 300 21222.14 340.38 43029.90 47979.75 2019-10-27 12:02:16.000 300 21222.13 340.36 43029.92 47979.74 2019-10-27 12:02:17.000 300 21222.11 340.35 43029.92 47979.75 2019-10-27 12:02:18.000 300 21222.09 340.31 43029.95 47979.75 2019-10-27 12:02:19.000 300 21222.08 340.29 43029.94 47979.76 2019-10-27 12:02:20.000 300 21222.10 340.29 43029.95 47979.76 2019-10-27 12:02:21.000 300 21222.08 340.29 43029.97 47979.74 2019-10-27 12:02:22.000 300 21222.08 340.29 43029.97 47979.78 2019-10-27 12:02:23.000 300 21222.07 340.26 43029.96 47979.77 2019-10-27 12:02:24.000 300 21222.05 340.26 43029.96 47979.77 2019-10-27 12:02:25.000 300 21222.07 340.24 43029.97 47979.79 2019-10-27 12:02:26.000 300 21222.08 340.22 43029.95 47979.77 2019-10-27 12:02:27.000 300 21222.05 340.18 43029.96 47979.76 2019-10-27 12:02:28.000 300 21222.01 340.16 43030.00 47979.78 2019-10-27 12:02:29.000 300 21221.98 340.14 43030.03 47979.78 2019-10-27 12:02:30.000 300 21222.00 340.14 43030.06 47979.82 2019-10-27 12:02:31.000 300 21221.99 340.14 43030.05 47979.79 2019-10-27 12:02:32.000 300 21221.98 340.15 43030.01 47979.81 2019-10-27 12:02:33.000 300 21222.00 340.16 43029.97 47979.82 2019-10-27 12:02:34.000 300 21222.02 340.15 43029.98 47979.80 2019-10-27 12:02:35.000 300 21222.02 340.13 43030.02 47979.79 2019-10-27 12:02:36.000 300 21222.01 340.13 43030.00 47979.79 2019-10-27 12:02:37.000 300 21222.00 340.13 43029.99 47979.77 2019-10-27 12:02:38.000 300 21222.01 340.14 43029.96 47979.77 2019-10-27 12:02:39.000 300 21222.01 340.15 43029.94 47979.74 2019-10-27 12:02:40.000 300 21222.04 340.16 43029.94 47979.73 2019-10-27 12:02:41.000 300 21222.07 340.14 43029.96 47979.75 2019-10-27 12:02:42.000 300 21222.08 340.10 43029.94 47979.71 2019-10-27 12:02:43.000 300 21222.08 340.09 43029.95 47979.75 2019-10-27 12:02:44.000 300 21222.10 340.09 43029.95 47979.72 2019-10-27 12:02:45.000 300 21222.15 340.06 43029.95 47979.71 2019-10-27 12:02:46.000 300 21222.15 340.09 43029.94 47979.76 2019-10-27 12:02:47.000 300 21222.15 340.10 43029.90 47979.75 2019-10-27 12:02:48.000 300 21222.20 340.09 43029.89 47979.74 2019-10-27 12:02:49.000 300 21222.24 340.09 43029.89 47979.76 2019-10-27 12:02:50.000 300 21222.29 340.06 43029.91 47979.76 2019-10-27 12:02:51.000 300 21222.33 340.03 43029.90 47979.77 2019-10-27 12:02:52.000 300 21222.36 339.99 43029.92 47979.85 2019-10-27 12:02:53.000 300 21222.42 339.95 43029.95 47979.88 2019-10-27 12:02:54.000 300 21222.49 339.93 43029.98 47979.91 2019-10-27 12:02:55.000 300 21222.49 339.92 43029.99 47979.94 2019-10-27 12:02:56.000 300 21222.52 339.91 43030.03 47980.01 2019-10-27 12:02:57.000 300 21222.53 339.89 43030.05 47980.05 2019-10-27 12:02:58.000 300 21222.60 339.89 43030.05 47980.07 2019-10-27 12:02:59.000 300 21222.61 339.85 43030.06 47980.10 2019-10-27 12:03:00.000 300 21222.60 339.80 43030.10 47980.13 2019-10-27 12:03:01.000 300 21222.63 339.76 43030.17 47980.15 2019-10-27 12:03:02.000 300 21222.65 339.74 43030.11 47980.18 2019-10-27 12:03:03.000 300 21222.69 339.77 43030.14 47980.21 2019-10-27 12:03:04.000 300 21222.82 339.74 43030.17 47980.23 2019-10-27 12:03:05.000 300 21222.96 339.73 43030.18 47980.29 2019-10-27 12:03:06.000 300 21223.10 339.75 43030.22 47980.38 2019-10-27 12:03:07.000 300 21223.16 339.80 43030.19 47980.41 2019-10-27 12:03:08.000 300 21223.22 339.80 43030.17 47980.47 2019-10-27 12:03:09.000 300 21223.24 339.82 43030.17 47980.45 2019-10-27 12:03:10.000 300 21223.24 339.82 43030.19 47980.50 2019-10-27 12:03:11.000 300 21223.25 339.79 43030.20 47980.49 2019-10-27 12:03:12.000 300 21223.27 339.80 43030.21 47980.51 2019-10-27 12:03:13.000 300 21223.29 339.79 43030.23 47980.53 2019-10-27 12:03:14.000 300 21223.30 339.80 43030.26 47980.56 2019-10-27 12:03:15.000 300 21223.30 339.79 43030.27 47980.56 2019-10-27 12:03:16.000 300 21223.34 339.79 43030.27 47980.61 2019-10-27 12:03:17.000 300 21223.35 339.77 43030.26 47980.60 2019-10-27 12:03:18.000 300 21223.42 339.77 43030.28 47980.62 2019-10-27 12:03:19.000 300 21223.45 339.81 43030.30 47980.62 2019-10-27 12:03:20.000 300 21223.50 339.80 43030.34 47980.65 2019-10-27 12:03:21.000 300 21223.53 339.80 43030.32 47980.66 2019-10-27 12:03:22.000 300 21223.57 339.81 43030.32 47980.68 2019-10-27 12:03:23.000 300 21223.63 339.84 43030.32 47980.70 2019-10-27 12:03:24.000 300 21223.65 339.82 43030.29 47980.71 2019-10-27 12:03:25.000 300 21223.65 339.84 43030.33 47980.71 2019-10-27 12:03:26.000 300 21223.69 339.84 43030.31 47980.73 2019-10-27 12:03:27.000 300 21223.70 339.84 43030.29 47980.72 2019-10-27 12:03:28.000 300 21223.72 339.85 43030.30 47980.75 2019-10-27 12:03:29.000 300 21223.76 339.87 43030.30 47980.75 2019-10-27 12:03:30.000 300 21223.78 339.88 43030.27 47980.73 2019-10-27 12:03:31.000 300 21223.75 339.92 43030.24 47980.73 2019-10-27 12:03:32.000 300 21223.73 339.93 43030.26 47980.73 2019-10-27 12:03:33.000 300 21223.72 339.97 43030.22 47980.71 2019-10-27 12:03:34.000 300 21223.68 340.03 43030.17 47980.65 2019-10-27 12:03:35.000 300 21223.63 340.12 43030.10 47980.64 2019-10-27 12:03:36.000 300 21223.64 340.15 43030.02 47980.57 2019-10-27 12:03:37.000 300 21223.62 340.17 43030.02 47980.48 2019-10-27 12:03:38.000 300 21223.65 340.18 43029.97 47980.48 2019-10-27 12:03:39.000 300 21223.65 340.20 43029.93 47980.43 2019-10-27 12:03:40.000 300 21223.65 340.19 43029.94 47980.43 2019-10-27 12:03:41.000 300 21223.70 340.21 43029.90 47980.42 2019-10-27 12:03:42.000 300 21223.72 340.24 43029.87 47980.43 2019-10-27 12:03:43.000 300 21223.76 340.23 43029.87 47980.40 2019-10-27 12:03:44.000 300 21223.80 340.26 43029.86 47980.36 2019-10-27 12:03:45.000 300 21223.85 340.25 43029.82 47980.39 2019-10-27 12:03:46.000 300 21223.88 340.24 43029.80 47980.38 2019-10-27 12:03:47.000 300 21223.89 340.25 43029.80 47980.37 2019-10-27 12:03:48.000 300 21223.91 340.25 43029.80 47980.39 2019-10-27 12:03:49.000 300 21223.93 340.29 43029.77 47980.39 2019-10-27 12:03:50.000 300 21223.92 340.32 43029.76 47980.38 2019-10-27 12:03:51.000 300 21223.95 340.33 43029.74 47980.38 2019-10-27 12:03:52.000 300 21223.94 340.32 43029.74 47980.36 2019-10-27 12:03:53.000 300 21223.91 340.34 43029.72 47980.39 2019-10-27 12:03:54.000 300 21223.83 340.36 43029.72 47980.32 2019-10-27 12:03:55.000 300 21223.79 340.37 43029.70 47980.33 2019-10-27 12:03:56.000 300 21223.72 340.38 43029.70 47980.29 2019-10-27 12:03:57.000 300 21223.74 340.30 43029.73 47980.29 2019-10-27 12:03:58.000 300 21223.73 340.25 43029.75 47980.26 2019-10-27 12:03:59.000 300 21223.74 340.18 43029.77 47980.30 2019-10-27 12:04:00.000 300 21223.76 340.12 43029.80 47980.36 2019-10-27 12:04:01.000 300 21223.78 340.12 43029.86 47980.38 2019-10-27 12:04:02.000 300 21223.77 340.10 43029.92 47980.43 2019-10-27 12:04:03.000 300 21223.75 340.05 43029.90 47980.45 2019-10-27 12:04:04.000 300 21223.72 340.00 43029.94 47980.46 2019-10-27 12:04:05.000 300 21223.69 339.97 43029.93 47980.47 2019-10-27 12:04:06.000 300 21223.67 339.91 43029.90 47980.43 2019-10-27 12:04:07.000 300 21223.64 339.87 43029.88 47980.41 2019-10-27 12:04:08.000 300 21223.58 339.85 43029.86 47980.39 2019-10-27 12:04:09.000 300 21223.54 339.80 43029.84 47980.38 2019-10-27 12:04:10.000 300 21223.55 339.77 43029.85 47980.37 2019-10-27 12:04:11.000 300 21223.55 339.77 43029.86 47980.36 2019-10-27 12:04:12.000 300 21223.51 339.75 43029.87 47980.34 2019-10-27 12:04:13.000 300 21223.49 339.74 43029.87 47980.34 2019-10-27 12:04:14.000 300 21223.43 339.79 43029.88 47980.32 2019-10-27 12:04:15.000 300 21223.43 339.80 43029.84 47980.31 2019-10-27 12:04:16.000 300 21223.38 339.86 43029.81 47980.27 2019-10-27 12:04:17.000 300 21223.36 339.87 43029.80 47980.25 2019-10-27 12:04:18.000 300 21223.36 339.88 43029.77 47980.23 2019-10-27 12:04:19.000 300 21223.39 339.86 43029.76 47980.21 2019-10-27 12:04:20.000 300 21223.40 339.86 43029.74 47980.21 2019-10-27 12:04:21.000 300 21223.47 339.85 43029.73 47980.20 2019-10-27 12:04:22.000 300 21223.52 339.84 43029.75 47980.18 2019-10-27 12:04:23.000 300 21223.58 339.83 43029.75 47980.26 2019-10-27 12:04:24.000 300 21223.65 339.80 43029.74 47980.26 2019-10-27 12:04:25.000 300 21223.69 339.78 43029.79 47980.30 2019-10-27 12:04:26.000 300 21223.73 339.75 43029.77 47980.32 2019-10-27 12:04:27.000 300 21223.78 339.71 43029.78 47980.35 2019-10-27 12:04:28.000 300 21223.82 339.71 43029.79 47980.37 2019-10-27 12:04:29.000 300 21223.83 339.70 43029.77 47980.39 2019-10-27 12:04:30.000 300 21223.84 339.68 43029.81 47980.39 2019-10-27 12:04:31.000 300 21223.86 339.66 43029.84 47980.44 2019-10-27 12:04:32.000 300 21223.86 339.67 43029.84 47980.44 2019-10-27 12:04:33.000 300 21223.88 339.66 43029.85 47980.47 2019-10-27 12:04:34.000 300 21223.90 339.66 43029.86 47980.50 2019-10-27 12:04:35.000 300 21223.91 339.64 43029.85 47980.47 2019-10-27 12:04:36.000 300 21223.92 339.59 43029.88 47980.49 2019-10-27 12:04:37.000 300 21223.97 339.59 43029.85 47980.50 2019-10-27 12:04:38.000 300 21223.97 339.59 43029.90 47980.51 2019-10-27 12:04:39.000 300 21223.98 339.59 43029.92 47980.52 2019-10-27 12:04:40.000 300 21223.98 339.56 43029.92 47980.56 2019-10-27 12:04:41.000 300 21223.99 339.53 43029.92 47980.56 2019-10-27 12:04:42.000 300 21224.01 339.52 43029.91 47980.59 2019-10-27 12:04:43.000 300 21224.04 339.47 43029.97 47980.60 2019-10-27 12:04:44.000 300 21224.06 339.48 43029.98 47980.65 2019-10-27 12:04:45.000 300 21224.12 339.45 43030.00 47980.66 2019-10-27 12:04:46.000 300 21224.12 339.44 43030.02 47980.68 2019-10-27 12:04:47.000 300 21224.14 339.43 43030.03 47980.71 2019-10-27 12:04:48.000 300 21224.18 339.41 43030.05 47980.70 2019-10-27 12:04:49.000 300 21224.21 339.40 43030.04 47980.73 2019-10-27 12:04:50.000 300 21224.26 339.37 43030.06 47980.74 2019-10-27 12:04:51.000 300 21224.32 339.38 43030.03 47980.79 2019-10-27 12:04:52.000 300 21224.37 339.35 43030.04 47980.82 2019-10-27 12:04:53.000 300 21224.40 339.35 43030.02 47980.81 2019-10-27 12:04:54.000 300 21224.42 339.33 43030.03 47980.82 2019-10-27 12:04:55.000 300 21224.44 339.34 43030.00 47980.87 2019-10-27 12:04:56.000 300 21224.48 339.33 43030.00 47980.90 2019-10-27 12:04:57.000 300 21224.50 339.33 43029.99 47980.90 2019-10-27 12:04:58.000 300 21224.48 339.31 43029.99 47980.87 2019-10-27 12:04:59.000 300 21224.44 339.31 43030.00 47980.87 2019-10-27 12:05:00.000 300 21224.43 339.32 43030.02 47980.85 2019-10-27 12:05:01.000 300 21224.47 339.29 43030.00 47980.86 2019-10-27 12:05:02.000 300 21224.43 339.27 43029.99 47980.84 2019-10-27 12:05:03.000 300 21224.40 339.28 43029.98 47980.83 2019-10-27 12:05:04.000 300 21224.40 339.26 43029.96 47980.83 2019-10-27 12:05:05.000 300 21224.39 339.26 43029.98 47980.81 2019-10-27 12:05:06.000 300 21224.41 339.25 43029.96 47980.83 2019-10-27 12:05:07.000 300 21224.46 339.20 43029.95 47980.81 2019-10-27 12:05:08.000 300 21224.50 339.17 43030.00 47980.83 2019-10-27 12:05:09.000 300 21224.55 339.14 43029.95 47980.84 2019-10-27 12:05:10.000 300 21224.60 339.15 43029.95 47980.87 2019-10-27 12:05:11.000 300 21224.69 339.14 43029.93 47980.88 2019-10-27 12:05:12.000 300 21224.78 339.09 43029.90 47980.92 2019-10-27 12:05:13.000 300 21224.81 339.07 43029.95 47980.93 2019-10-27 12:05:14.000 300 21224.86 339.04 43029.93 47980.94 2019-10-27 12:05:15.000 300 21224.91 339.01 43029.96 47980.99 2019-10-27 12:05:16.000 300 21224.97 338.99 43029.95 47981.01 2019-10-27 12:05:17.000 300 21224.98 338.97 43029.97 47981.02 2019-10-27 12:05:18.000 300 21225.00 338.96 43029.97 47981.07 2019-10-27 12:05:19.000 300 21225.02 338.96 43029.97 47981.05 2019-10-27 12:05:20.000 300 21224.99 338.96 43029.96 47981.06 2019-10-27 12:05:21.000 300 21224.98 338.97 43029.96 47981.05 2019-10-27 12:05:22.000 300 21224.95 339.01 43029.96 47981.05 2019-10-27 12:05:23.000 300 21224.94 339.00 43029.97 47981.03 2019-10-27 12:05:24.000 300 21224.91 339.00 43029.99 47981.04 2019-10-27 12:05:25.000 300 21224.90 339.02 43029.93 47980.98 2019-10-27 12:05:26.000 300 21224.91 339.04 43029.97 47981.00 2019-10-27 12:05:27.000 300 21224.91 339.00 43029.95 47981.01 2019-10-27 12:05:28.000 300 21224.89 339.01 43029.94 47980.98 2019-10-27 12:05:29.000 300 21224.91 338.99 43029.93 47980.98 2019-10-27 12:05:30.000 300 21224.91 338.98 43029.91 47980.97 2019-10-27 12:05:31.000 300 21224.91 339.01 43029.90 47980.98 2019-10-27 12:05:32.000 300 21224.93 339.01 43029.86 47980.98 2019-10-27 12:05:33.000 300 21224.94 338.99 43029.88 47980.96 2019-10-27 12:05:34.000 300 21225.00 338.98 43029.89 47980.99 2019-10-27 12:05:35.000 300 21225.06 338.96 43029.91 47980.97 2019-10-27 12:05:36.000 300 21225.03 338.97 43029.91 47981.03 2019-10-27 12:05:37.000 300 21225.07 338.97 43029.91 47981.00 2019-10-27 12:05:38.000 300 21225.07 338.95 43029.90 47981.03 2019-10-27 12:05:39.000 300 21225.06 338.96 43029.91 47981.04 2019-10-27 12:05:40.000 300 21225.09 338.96 43029.96 47981.06 2019-10-27 12:05:41.000 300 21225.08 338.94 43029.99 47981.10 2019-10-27 12:05:42.000 300 21225.09 338.94 43030.02 47981.13 2019-10-27 12:05:43.000 300 21225.13 338.94 43029.99 47981.13 2019-10-27 12:05:44.000 300 21225.14 338.97 43030.00 47981.17 2019-10-27 12:05:45.000 300 21225.13 338.96 43030.03 47981.16 2019-10-27 12:05:46.000 300 21225.16 338.96 43030.06 47981.19 2019-10-27 12:05:47.000 300 21225.17 338.97 43030.06 47981.23 2019-10-27 12:05:48.000 300 21225.13 338.99 43030.06 47981.23 2019-10-27 12:05:49.000 300 21225.13 338.99 43030.06 47981.24 2019-10-27 12:05:50.000 300 21225.15 338.98 43030.10 47981.24 2019-10-27 12:05:51.000 300 21225.17 338.99 43030.12 47981.25 2019-10-27 12:05:52.000 300 21225.12 338.91 43030.13 47981.26 2019-10-27 12:05:53.000 300 21225.07 338.86 43030.13 47981.25 2019-10-27 12:05:54.000 300 21225.03 338.84 43030.17 47981.27 2019-10-27 12:05:55.000 300 21225.05 338.84 43030.19 47981.27 2019-10-27 12:05:56.000 300 21225.04 338.83 43030.19 47981.27 2019-10-27 12:05:57.000 300 21225.02 338.82 43030.17 47981.29 2019-10-27 12:05:58.000 300 21225.00 338.81 43030.21 47981.28 2019-10-27 12:05:59.000 300 21225.01 338.81 43030.24 47981.29 2019-10-27 12:06:00.000 300 21225.00 338.80 43030.23 47981.29 2019-10-27 12:06:01.000 300 21224.96 338.78 43030.24 47981.28 2019-10-27 12:06:02.000 300 21224.96 338.77 43030.23 47981.30 2019-10-27 12:06:03.000 300 21224.97 338.78 43030.25 47981.29 2019-10-27 12:06:04.000 300 21224.97 338.80 43030.22 47981.32 2019-10-27 12:06:05.000 300 21224.98 338.77 43030.23 47981.31 2019-10-27 12:06:06.000 300 21225.00 338.76 43030.24 47981.33 2019-10-27 12:06:07.000 300 21224.99 338.74 43030.24 47981.34 2019-10-27 12:06:08.000 300 21224.98 338.75 43030.25 47981.31 2019-10-27 12:06:09.000 300 21224.99 338.72 43030.29 47981.31 2019-10-27 12:06:10.000 300 21225.01 338.68 43030.30 47981.35 2019-10-27 12:06:11.000 300 21224.97 338.65 43030.31 47981.38 2019-10-27 12:06:12.000 300 21225.00 338.64 43030.33 47981.40 2019-10-27 12:06:13.000 300 21225.03 338.65 43030.33 47981.38 2019-10-27 12:06:14.000 300 21225.05 338.64 43030.32 47981.41 2019-10-27 12:06:15.000 300 21225.06 338.62 43030.35 47981.41 2019-10-27 12:06:16.000 300 21225.09 338.58 43030.37 47981.41 2019-10-27 12:06:17.000 300 21225.09 338.56 43030.36 47981.45 2019-10-27 12:06:18.000 300 21225.10 338.58 43030.34 47981.45 2019-10-27 12:06:19.000 300 21225.15 338.53 43030.36 47981.48 2019-10-27 12:06:20.000 300 21225.16 338.51 43030.38 47981.49 2019-10-27 12:06:21.000 300 21225.16 338.52 43030.31 47981.48 2019-10-27 12:06:22.000 300 21225.21 338.48 43030.35 47981.50 2019-10-27 12:06:23.000 300 21225.24 338.45 43030.31 47981.54 2019-10-27 12:06:24.000 300 21225.24 338.41 43030.33 47981.52 2019-10-27 12:06:25.000 300 21225.26 338.37 43030.39 47981.55 2019-10-27 12:06:26.000 300 21225.27 338.34 43030.40 47981.55 2019-10-27 12:06:27.000 300 21225.28 338.33 43030.39 47981.59 2019-10-27 12:06:28.000 300 21225.33 338.34 43030.41 47981.59 2019-10-27 12:06:29.000 300 21225.32 338.33 43030.37 47981.59 2019-10-27 12:06:30.000 300 21225.32 338.33 43030.38 47981.60 2019-10-27 12:06:31.000 300 21225.32 338.34 43030.37 47981.60 2019-10-27 12:06:32.000 300 21225.34 338.34 43030.36 47981.63 2019-10-27 12:06:33.000 300 21225.38 338.34 43030.39 47981.63 2019-10-27 12:06:34.000 300 21225.39 338.35 43030.37 47981.62 2019-10-27 12:06:35.000 300 21225.39 338.32 43030.40 47981.66 2019-10-27 12:06:36.000 300 21225.41 338.30 43030.46 47981.65 2019-10-27 12:06:37.000 300 21225.44 338.31 43030.48 47981.70 2019-10-27 12:06:38.000 300 21225.49 338.30 43030.48 47981.71 2019-10-27 12:06:39.000 300 21225.50 338.30 43030.48 47981.74 2019-10-27 12:06:40.000 300 21225.51 338.30 43030.51 47981.76 2019-10-27 12:06:41.000 300 21225.54 338.29 43030.52 47981.76 2019-10-27 12:06:42.000 300 21225.57 338.28 43030.50 47981.81 2019-10-27 12:06:43.000 300 21225.57 338.27 43030.48 47981.81 2019-10-27 12:06:44.000 300 21225.57 338.27 43030.48 47981.84 2019-10-27 12:06:45.000 300 21225.59 338.27 43030.51 47981.84 2019-10-27 12:06:46.000 300 21225.60 338.28 43030.53 47981.85 2019-10-27 12:06:47.000 300 21225.57 338.29 43030.57 47981.87 2019-10-27 12:06:48.000 300 21225.58 338.32 43030.56 47981.88 2019-10-27 12:06:49.000 300 21225.62 338.39 43030.55 47981.87 2019-10-27 12:06:50.000 300 21225.65 338.44 43030.57 47981.93 2019-10-27 12:06:51.000 300 21225.67 338.49 43030.61 47981.94 2019-10-27 12:06:52.000 300 21225.68 338.53 43030.66 47981.99 2019-10-27 12:06:53.000 300 21225.75 338.55 43030.66 47982.01 2019-10-27 12:06:54.000 300 21225.76 338.57 43030.68 47982.07 2019-10-27 12:06:55.000 300 21225.82 338.59 43030.71 47982.10 2019-10-27 12:06:56.000 300 21225.82 338.62 43030.72 47982.13 2019-10-27 12:06:57.000 300 21225.86 338.64 43030.78 47982.17 2019-10-27 12:06:58.000 300 21225.88 338.62 43030.78 47982.21 2019-10-27 12:06:59.000 300 21225.93 338.61 43030.79 47982.22 2019-10-27 12:07:00.000 300 21225.98 338.64 43030.84 47982.27 2019-10-27 12:07:01.000 300 21226.01 338.64 43030.84 47982.29 2019-10-27 12:07:02.000 300 21226.06 338.66 43030.86 47982.32 2019-10-27 12:07:03.000 300 21226.10 338.68 43030.82 47982.32 2019-10-27 12:07:04.000 300 21226.12 338.65 43030.80 47982.38 2019-10-27 12:07:05.000 300 21226.11 338.61 43030.78 47982.33 2019-10-27 12:07:06.000 300 21226.07 338.56 43030.77 47982.33 2019-10-27 12:07:07.000 300 21226.08 338.49 43030.76 47982.29 2019-10-27 12:07:08.000 300 21226.10 338.46 43030.75 47982.28 2019-10-27 12:07:09.000 300 21226.12 338.41 43030.74 47982.28 2019-10-27 12:07:10.000 300 21226.14 338.40 43030.70 47982.25 2019-10-27 12:07:11.000 300 21226.17 338.38 43030.71 47982.27 2019-10-27 12:07:12.000 300 21226.22 338.34 43030.68 47982.27 2019-10-27 12:07:13.000 300 21226.22 338.33 43030.67 47982.25 2019-10-27 12:07:14.000 300 21226.27 338.32 43030.65 47982.26 2019-10-27 12:07:15.000 300 21226.30 338.31 43030.62 47982.24 2019-10-27 12:07:16.000 300 21226.30 338.30 43030.61 47982.26 2019-10-27 12:07:17.000 300 21226.33 338.28 43030.61 47982.25 2019-10-27 12:07:18.000 300 21226.34 338.26 43030.62 47982.27 2019-10-27 12:07:19.000 300 21226.34 338.29 43030.59 47982.27 2019-10-27 12:07:20.000 300 21226.40 338.28 43030.57 47982.29 2019-10-27 12:07:21.000 300 21226.39 338.29 43030.59 47982.26 2019-10-27 12:07:22.000 300 21226.39 338.32 43030.59 47982.25 2019-10-27 12:07:23.000 300 21226.40 338.31 43030.57 47982.24 2019-10-27 12:07:24.000 300 21226.38 338.31 43030.55 47982.24 2019-10-27 12:07:25.000 300 21226.35 338.27 43030.55 47982.23 2019-10-27 12:07:26.000 300 21226.35 338.29 43030.55 47982.22 2019-10-27 12:07:27.000 300 21226.31 338.29 43030.54 47982.22 2019-10-27 12:07:28.000 300 21226.34 338.27 43030.55 47982.21 2019-10-27 12:07:29.000 300 21226.31 338.30 43030.53 47982.20 2019-10-27 12:07:30.000 300 21226.28 338.32 43030.52 47982.19 2019-10-27 12:07:31.000 300 21226.30 338.33 43030.54 47982.15 2019-10-27 12:07:32.000 300 21226.25 338.35 43030.52 47982.14 2019-10-27 12:07:33.000 300 21226.22 338.35 43030.49 47982.08 2019-10-27 12:07:34.000 300 21226.20 338.38 43030.47 47982.09 2019-10-27 12:07:35.000 300 21226.17 338.43 43030.45 47982.03 2019-10-27 12:07:36.000 300 21226.14 338.46 43030.41 47981.98 2019-10-27 12:07:37.000 300 21226.15 338.46 43030.35 47981.96 2019-10-27 12:07:38.000 300 21226.19 338.45 43030.33 47981.92 2019-10-27 12:07:39.000 300 21226.19 338.43 43030.31 47981.91 2019-10-27 12:07:40.000 300 21226.24 338.41 43030.25 47981.90 2019-10-27 12:07:41.000 300 21226.24 338.41 43030.24 47981.89 2019-10-27 12:07:42.000 300 21226.25 338.37 43030.24 47981.88 2019-10-27 12:07:43.000 300 21226.29 338.38 43030.29 47981.88 2019-10-27 12:07:44.000 300 21226.35 338.33 43030.26 47981.89 2019-10-27 12:07:45.000 300 21226.36 338.27 43030.23 47981.93 2019-10-27 12:07:46.000 300 21226.43 338.22 43030.28 47981.96 2019-10-27 12:07:47.000 300 21226.47 338.19 43030.30 47982.02 2019-10-27 12:07:48.000 300 21226.49 338.22 43030.33 47982.01 2019-10-27 12:07:49.000 300 21226.51 338.22 43030.31 47982.03 2019-10-27 12:07:50.000 300 21226.52 338.23 43030.28 47982.03 2019-10-27 12:07:51.000 300 21226.47 338.29 43030.30 47982.04 2019-10-27 12:07:52.000 300 21226.46 338.28 43030.30 47982.03 2019-10-27 12:07:53.000 300 21226.45 338.26 43030.28 47982.03 2019-10-27 12:07:54.000 300 21226.43 338.30 43030.29 47982.01 2019-10-27 12:07:55.000 300 21226.40 338.35 43030.26 47981.95 2019-10-27 12:07:56.000 300 21226.41 338.36 43030.25 47981.97 2019-10-27 12:07:57.000 300 21226.44 338.32 43030.25 47981.94 2019-10-27 12:07:58.000 300 21226.49 338.27 43030.23 47981.94 2019-10-27 12:07:59.000 300 21226.50 338.29 43030.19 47981.92 2019-10-27 12:08:00.000 300 21226.55 338.28 43030.19 47981.95 2019-10-27 12:08:01.000 300 21226.67 338.23 43030.22 47982.00 2019-10-27 12:08:02.000 300 21226.71 338.22 43030.24 47982.00 2019-10-27 12:08:03.000 300 21226.75 338.19 43030.24 47982.08 2019-10-27 12:08:04.000 300 21226.78 338.19 43030.27 47982.08 2019-10-27 12:08:05.000 300 21226.80 338.23 43030.26 47982.14 2019-10-27 12:08:06.000 300 21226.83 338.22 43030.28 47982.13 2019-10-27 12:08:07.000 300 21226.85 338.21 43030.30 47982.18 2019-10-27 12:08:08.000 300 21226.86 338.22 43030.29 47982.17 2019-10-27 12:08:09.000 300 21226.82 338.23 43030.28 47982.17 2019-10-27 12:08:10.000 300 21226.81 338.24 43030.29 47982.15 2019-10-27 12:08:11.000 300 21226.80 338.22 43030.29 47982.18 2019-10-27 12:08:12.000 300 21226.82 338.20 43030.32 47982.16 2019-10-27 12:08:13.000 300 21226.79 338.19 43030.30 47982.19 2019-10-27 12:08:14.000 300 21226.76 338.13 43030.31 47982.16 2019-10-27 12:08:15.000 300 21226.79 338.10 43030.35 47982.21 2019-10-27 12:08:16.000 300 21226.79 338.08 43030.35 47982.20 2019-10-27 12:08:17.000 300 21226.85 338.06 43030.38 47982.22 2019-10-27 12:08:18.000 300 21226.90 338.08 43030.39 47982.27 2019-10-27 12:08:19.000 300 21226.90 338.11 43030.39 47982.27 2019-10-27 12:08:20.000 300 21226.92 338.09 43030.38 47982.29 2019-10-27 12:08:21.000 300 21226.97 338.08 43030.34 47982.32 2019-10-27 12:08:22.000 300 21227.02 338.07 43030.34 47982.32 2019-10-27 12:08:23.000 300 21227.06 338.07 43030.35 47982.35 2019-10-27 12:08:24.000 300 21227.14 338.09 43030.39 47982.37 2019-10-27 12:08:25.000 300 21227.19 338.11 43030.38 47982.35 2019-10-27 12:08:26.000 300 21227.20 338.15 43030.35 47982.39 2019-10-27 12:08:27.000 300 21227.18 338.19 43030.34 47982.39 2019-10-27 12:08:28.000 300 21227.17 338.20 43030.28 47982.35 2019-10-27 12:08:29.000 300 21227.13 338.22 43030.27 47982.32 2019-10-27 12:08:30.000 300 21227.15 338.21 43030.24 47982.28 2019-10-27 12:08:31.000 300 21227.13 338.21 43030.26 47982.29 2019-10-27 12:08:32.000 300 21227.12 338.25 43030.28 47982.29 2019-10-27 12:08:33.000 300 21227.11 338.23 43030.24 47982.28 2019-10-27 12:08:34.000 300 21227.11 338.23 43030.24 47982.26 2019-10-27 12:08:35.000 300 21227.08 338.19 43030.28 47982.28 2019-10-27 12:08:36.000 300 21227.06 338.14 43030.26 47982.27 2019-10-27 12:08:37.000 300 21227.06 338.12 43030.28 47982.29 2019-10-27 12:08:38.000 300 21227.02 338.08 43030.26 47982.28 2019-10-27 12:08:39.000 300 21227.01 338.04 43030.28 47982.29 2019-10-27 12:08:40.000 300 21227.01 338.02 43030.32 47982.27 2019-10-27 12:08:41.000 300 21227.04 337.99 43030.31 47982.30 2019-10-27 12:08:42.000 300 21227.02 338.00 43030.31 47982.29 2019-10-27 12:08:43.000 300 21227.00 338.02 43030.34 47982.27 2019-10-27 12:08:44.000 300 21226.99 338.00 43030.33 47982.27 2019-10-27 12:08:45.000 300 21226.96 338.00 43030.29 47982.23 2019-10-27 12:08:46.000 300 21226.96 337.99 43030.27 47982.23 2019-10-27 12:08:47.000 300 21226.95 337.97 43030.28 47982.22 2019-10-27 12:08:48.000 300 21226.96 337.96 43030.30 47982.22 2019-10-27 12:08:49.000 300 21226.97 337.95 43030.29 47982.23 2019-10-27 12:08:50.000 300 21226.95 337.97 43030.29 47982.22 2019-10-27 12:08:51.000 300 21226.98 337.96 43030.29 47982.22 2019-10-27 12:08:52.000 300 21226.97 337.91 43030.30 47982.21 2019-10-27 12:08:53.000 300 21226.97 337.88 43030.34 47982.20 2019-10-27 12:08:54.000 300 21226.95 337.86 43030.34 47982.22 2019-10-27 12:08:55.000 300 21226.93 337.86 43030.29 47982.21 2019-10-27 12:08:56.000 300 21226.93 337.83 43030.27 47982.21 2019-10-27 12:08:57.000 300 21226.92 337.82 43030.28 47982.18 2019-10-27 12:08:58.000 300 21226.95 337.85 43030.27 47982.25 2019-10-27 12:08:59.000 300 21226.98 337.86 43030.28 47982.23 2019-10-27 12:09:00.000 300 21226.93 337.90 43030.28 47982.22 2019-10-27 12:09:01.000 300 21226.89 337.90 43030.26 47982.20 2019-10-27 12:09:02.000 300 21226.86 337.93 43030.26 47982.18 2019-10-27 12:09:03.000 300 21226.80 337.94 43030.27 47982.17 2019-10-27 12:09:04.000 300 21226.75 337.96 43030.23 47982.12 2019-10-27 12:09:05.000 300 21226.73 337.98 43030.22 47982.08 2019-10-27 12:09:06.000 300 21226.72 337.99 43030.20 47982.07 2019-10-27 12:09:07.000 300 21226.71 338.03 43030.20 47982.08 2019-10-27 12:09:08.000 300 21226.69 338.04 43030.17 47982.04 2019-10-27 12:09:09.000 300 21226.68 338.01 43030.18 47982.02 2019-10-27 12:09:10.000 300 21226.67 337.98 43030.15 47981.99 2019-10-27 12:09:11.000 300 21226.65 337.97 43030.18 47982.01 2019-10-27 12:09:12.000 300 21226.63 337.97 43030.20 47982.01 2019-10-27 12:09:13.000 300 21226.61 337.96 43030.23 47982.03 2019-10-27 12:09:14.000 300 21226.58 337.92 43030.26 47982.02 2019-10-27 12:09:15.000 300 21226.55 337.90 43030.26 47982.02 2019-10-27 12:09:16.000 300 21226.54 337.89 43030.28 47982.04 2019-10-27 12:09:17.000 300 21226.57 337.90 43030.26 47982.06 2019-10-27 12:09:18.000 300 21226.56 337.90 43030.28 47982.07 2019-10-27 12:09:19.000 300 21226.54 337.90 43030.32 47982.09 2019-10-27 12:09:20.000 300 21226.52 337.90 43030.29 47982.06 2019-10-27 12:09:21.000 300 21226.53 337.90 43030.31 47982.05 2019-10-27 12:09:22.000 300 21226.53 337.95 43030.32 47982.05 2019-10-27 12:09:23.000 300 21226.54 337.95 43030.33 47982.06 2019-10-27 12:09:24.000 300 21226.52 337.96 43030.33 47982.07 2019-10-27 12:09:25.000 300 21226.50 337.98 43030.31 47982.06 2019-10-27 12:09:26.000 300 21226.46 338.01 43030.30 47982.05 2019-10-27 12:09:27.000 300 21226.43 338.02 43030.28 47982.02 2019-10-27 12:09:28.000 300 21226.44 338.02 43030.27 47982.00 2019-10-27 12:09:29.000 300 21226.42 338.01 43030.28 47982.00 2019-10-27 12:09:30.000 300 21226.45 338.02 43030.28 47982.02 2019-10-27 12:09:31.000 300 21226.46 338.01 43030.30 47982.02 2019-10-27 12:09:32.000 300 21226.41 338.02 43030.32 47982.00 2019-10-27 12:09:33.000 300 21226.41 337.99 43030.30 47982.01 2019-10-27 12:09:34.000 300 21226.43 338.00 43030.30 47981.98 2019-10-27 12:09:35.000 300 21226.46 337.97 43030.26 47982.00 2019-10-27 12:09:36.000 300 21226.48 337.95 43030.28 47982.00 2019-10-27 12:09:37.000 300 21226.48 337.96 43030.30 47982.03 2019-10-27 12:09:38.000 300 21226.52 337.94 43030.33 47982.03 2019-10-27 12:09:39.000 300 21226.56 337.95 43030.32 47982.04 2019-10-27 12:09:40.000 300 21226.58 337.95 43030.35 47982.08 2019-10-27 12:09:41.000 300 21226.65 337.95 43030.35 47982.08 2019-10-27 12:09:42.000 300 21226.66 337.99 43030.34 47982.13 2019-10-27 12:09:43.000 300 21226.64 338.02 43030.32 47982.11 2019-10-27 12:09:44.000 300 21226.60 338.03 43030.30 47982.09 2019-10-27 12:09:45.000 300 21226.64 338.06 43030.30 47982.07 2019-10-27 12:09:46.000 300 21226.71 338.06 43030.26 47982.07 2019-10-27 12:09:47.000 300 21226.74 338.06 43030.21 47982.06 2019-10-27 12:09:48.000 300 21226.77 338.03 43030.17 47982.09 2019-10-27 12:09:49.000 300 21226.78 338.01 43030.18 47982.07 2019-10-27 12:09:50.000 300 21226.79 338.00 43030.20 47982.06 2019-10-27 12:09:51.000 300 21226.77 337.98 43030.21 47982.06 2019-10-27 12:09:52.000 300 21226.78 337.96 43030.24 47982.11 2019-10-27 12:09:53.000 300 21226.79 337.93 43030.26 47982.11 2019-10-27 12:09:54.000 300 21226.79 337.94 43030.25 47982.09 2019-10-27 12:09:55.000 300 21226.77 337.94 43030.27 47982.13 2019-10-27 12:09:56.000 300 21226.78 337.91 43030.30 47982.11 2019-10-27 12:09:57.000 300 21226.77 337.92 43030.30 47982.13 2019-10-27 12:09:58.000 300 21226.76 337.88 43030.31 47982.12 2019-10-27 12:09:59.000 300 21226.77 337.91 43030.31 47982.14 2019-10-27 12:10:00.000 300 21226.76 337.90 43030.32 47982.13 2019-10-27 12:10:01.000 300 21226.72 337.88 43030.31 47982.14 2019-10-27 12:10:02.000 300 21226.70 337.86 43030.34 47982.14 2019-10-27 12:10:03.000 300 21226.67 337.88 43030.37 47982.15 2019-10-27 12:10:04.000 300 21226.67 337.89 43030.37 47982.14 2019-10-27 12:10:05.000 300 21226.65 337.88 43030.35 47982.15 2019-10-27 12:10:06.000 300 21226.61 337.82 43030.38 47982.16 2019-10-27 12:10:07.000 300 21226.56 337.77 43030.44 47982.15 2019-10-27 12:10:08.000 300 21226.54 337.73 43030.49 47982.16 2019-10-27 12:10:09.000 300 21226.55 337.73 43030.54 47982.16 2019-10-27 12:10:10.000 300 21226.59 337.74 43030.52 47982.19 2019-10-27 12:10:11.000 300 21226.62 337.75 43030.50 47982.22 2019-10-27 12:10:12.000 300 21226.66 337.75 43030.50 47982.23 2019-10-27 12:10:13.000 300 21226.69 337.75 43030.50 47982.24 2019-10-27 12:10:14.000 300 21226.72 337.76 43030.49 47982.28 2019-10-27 12:10:15.000 300 21226.73 337.75 43030.48 47982.25 2019-10-27 12:10:16.000 300 21226.69 337.75 43030.50 47982.27 2019-10-27 12:10:17.000 300 21226.72 337.72 43030.48 47982.26 2019-10-27 12:10:18.000 300 21226.71 337.71 43030.49 47982.28 2019-10-27 12:10:19.000 300 21226.66 337.72 43030.49 47982.26 2019-10-27 12:10:20.000 300 21226.66 337.71 43030.49 47982.28 2019-10-27 12:10:21.000 300 21226.66 337.68 43030.48 47982.26 2019-10-27 12:10:22.000 300 21226.61 337.68 43030.50 47982.27 2019-10-27 12:10:23.000 300 21226.60 337.69 43030.53 47982.24 2019-10-27 12:10:24.000 300 21226.60 337.68 43030.56 47982.24 2019-10-27 12:10:25.000 300 21226.57 337.68 43030.54 47982.24 2019-10-27 12:10:26.000 300 21226.57 337.69 43030.52 47982.23 2019-10-27 12:10:27.000 300 21226.57 337.70 43030.51 47982.26 2019-10-27 12:10:28.000 300 21226.57 337.68 43030.53 47982.21 2019-10-27 12:10:29.000 300 21226.53 337.66 43030.50 47982.20 2019-10-27 12:10:30.000 300 21226.55 337.64 43030.51 47982.24 2019-10-27 12:10:31.000 300 21226.54 337.61 43030.50 47982.23 2019-10-27 12:10:32.000 300 21226.55 337.59 43030.50 47982.23 2019-10-27 12:10:33.000 300 21226.56 337.56 43030.52 47982.24 2019-10-27 12:10:34.000 300 21226.56 337.50 43030.56 47982.26 2019-10-27 12:10:35.000 300 21226.53 337.47 43030.56 47982.27 2019-10-27 12:10:36.000 300 21226.49 337.46 43030.57 47982.26 2019-10-27 12:10:37.000 300 21226.48 337.47 43030.56 47982.26 2019-10-27 12:10:38.000 300 21226.46 337.48 43030.58 47982.24 2019-10-27 12:10:39.000 300 21226.47 337.46 43030.57 47982.27 2019-10-27 12:10:40.000 300 21226.47 337.41 43030.63 47982.27 2019-10-27 12:10:41.000 300 21226.49 337.37 43030.62 47982.27 2019-10-27 12:10:42.000 300 21226.49 337.33 43030.66 47982.28 2019-10-27 12:10:43.000 300 21226.52 337.27 43030.65 47982.29 2019-10-27 12:10:44.000 300 21226.55 337.23 43030.64 47982.34 2019-10-27 12:10:45.000 300 21226.54 337.23 43030.68 47982.36 2019-10-27 12:10:46.000 300 21226.60 337.17 43030.70 47982.37 2019-10-27 12:10:47.000 300 21226.68 337.15 43030.71 47982.42 2019-10-27 12:10:48.000 300 21226.72 337.13 43030.75 47982.49 2019-10-27 12:10:49.000 300 21226.77 337.12 43030.78 47982.53 2019-10-27 12:10:50.000 300 21226.79 337.07 43030.78 47982.55 2019-10-27 12:10:51.000 300 21226.83 337.04 43030.75 47982.56 2019-10-27 12:10:52.000 300 21226.85 337.04 43030.75 47982.58 2019-10-27 12:10:53.000 300 21226.85 337.02 43030.78 47982.60 2019-10-27 12:10:54.000 300 21226.85 336.99 43030.79 47982.63 2019-10-27 12:10:55.000 300 21226.86 336.97 43030.80 47982.61 2019-10-27 12:10:56.000 300 21226.84 337.00 43030.80 47982.60 2019-10-27 12:10:57.000 300 21226.82 337.00 43030.78 47982.59 2019-10-27 12:10:58.000 300 21226.78 336.96 43030.78 47982.58 2019-10-27 12:10:59.000 300 21226.75 336.91 43030.80 47982.56 2019-10-27 12:11:00.000 300 21226.71 336.89 43030.80 47982.55 2019-10-27 12:11:01.000 300 21226.66 336.87 43030.82 47982.51 2019-10-27 12:11:02.000 300 21226.60 336.88 43030.83 47982.52 2019-10-27 12:11:03.000 300 21226.59 336.90 43030.84 47982.51 2019-10-27 12:11:04.000 300 21226.60 336.86 43030.84 47982.51 2019-10-27 12:11:05.000 300 21226.63 336.83 43030.85 47982.51 2019-10-27 12:11:06.000 300 21226.59 336.84 43030.86 47982.53 2019-10-27 12:11:07.000 300 21226.59 336.84 43030.85 47982.52 2019-10-27 12:11:08.000 300 21226.62 336.84 43030.81 47982.53 2019-10-27 12:11:09.000 300 21226.67 336.86 43030.84 47982.53 2019-10-27 12:11:10.000 300 21226.64 336.88 43030.81 47982.49 2019-10-27 12:11:11.000 300 21226.59 336.90 43030.75 47982.49 2019-10-27 12:11:12.000 300 21226.58 336.90 43030.75 47982.47 2019-10-27 12:11:13.000 300 21226.56 336.91 43030.74 47982.45 2019-10-27 12:11:14.000 300 21226.53 336.92 43030.70 47982.40 2019-10-27 12:11:15.000 300 21226.46 336.97 43030.69 47982.36 2019-10-27 12:11:16.000 300 21226.39 337.02 43030.68 47982.31 2019-10-27 12:11:17.000 300 21226.34 337.02 43030.65 47982.26 2019-10-27 12:11:18.000 300 21226.30 337.03 43030.64 47982.24 2019-10-27 12:11:19.000 300 21226.28 337.02 43030.63 47982.23 2019-10-27 12:11:20.000 300 21226.25 337.00 43030.63 47982.19 2019-10-27 12:11:21.000 300 21226.20 337.01 43030.68 47982.17 2019-10-27 12:11:22.000 300 21226.21 337.03 43030.64 47982.14 2019-10-27 12:11:23.000 300 21226.21 337.05 43030.60 47982.15 2019-10-27 12:11:24.000 300 21226.20 337.07 43030.57 47982.13 2019-10-27 12:11:25.000 300 21226.21 337.10 43030.57 47982.12 2019-10-27 12:11:26.000 300 21226.21 337.11 43030.58 47982.14 2019-10-27 12:11:27.000 300 21226.22 337.10 43030.57 47982.10 2019-10-27 12:11:28.000 300 21226.26 337.11 43030.55 47982.10 2019-10-27 12:11:29.000 300 21226.26 337.10 43030.57 47982.13 2019-10-27 12:11:30.000 300 21226.28 337.07 43030.58 47982.12 2019-10-27 12:11:31.000 300 21226.30 337.05 43030.59 47982.14 2019-10-27 12:11:32.000 300 21226.28 337.10 43030.60 47982.14 2019-10-27 12:11:33.000 300 21226.27 337.12 43030.58 47982.15 2019-10-27 12:11:34.000 300 21226.27 337.10 43030.55 47982.14 2019-10-27 12:11:35.000 300 21226.24 337.10 43030.58 47982.12 2019-10-27 12:11:36.000 300 21226.21 337.08 43030.59 47982.07 2019-10-27 12:11:37.000 300 21226.19 337.09 43030.56 47982.10 2019-10-27 12:11:38.000 300 21226.19 337.08 43030.61 47982.10 2019-10-27 12:11:39.000 300 21226.15 337.09 43030.63 47982.10 2019-10-27 12:11:40.000 300 21226.15 337.13 43030.60 47982.12 2019-10-27 12:11:41.000 300 21226.19 337.14 43030.60 47982.11 2019-10-27 12:11:42.000 300 21226.20 337.13 43030.58 47982.12 2019-10-27 12:11:43.000 300 21226.19 337.12 43030.56 47982.13 2019-10-27 12:11:44.000 300 21226.17 337.17 43030.54 47982.10 2019-10-27 12:11:45.000 300 21226.19 337.17 43030.57 47982.11 2019-10-27 12:11:46.000 300 21226.21 337.17 43030.57 47982.12 2019-10-27 12:11:47.000 300 21226.20 337.17 43030.56 47982.10 2019-10-27 12:11:48.000 300 21226.20 337.16 43030.58 47982.11 2019-10-27 12:11:49.000 300 21226.21 337.18 43030.56 47982.13 2019-10-27 12:11:50.000 300 21226.23 337.19 43030.59 47982.10 2019-10-27 12:11:51.000 300 21226.27 337.13 43030.58 47982.14 2019-10-27 12:11:52.000 300 21226.25 337.08 43030.60 47982.15 2019-10-27 12:11:53.000 300 21226.27 337.05 43030.64 47982.18 2019-10-27 12:11:54.000 300 21226.28 337.05 43030.64 47982.18 2019-10-27 12:11:55.000 300 21226.28 337.07 43030.66 47982.22 2019-10-27 12:11:56.000 300 21226.26 337.04 43030.66 47982.23 2019-10-27 12:11:57.000 300 21226.23 337.00 43030.68 47982.24 2019-10-27 12:11:58.000 300 21226.19 336.98 43030.72 47982.19 2019-10-27 12:11:59.000 300 21226.11 337.00 43030.75 47982.22 2019-10-27 12:12:00.000 300 21226.07 337.00 43030.78 47982.21 2019-10-27 12:12:01.000 300 21226.06 337.05 43030.78 47982.24 2019-10-27 12:12:02.000 300 21226.10 337.08 43030.76 47982.23 2019-10-27 12:12:03.000 300 21226.12 337.09 43030.77 47982.22 2019-10-27 12:12:04.000 300 21226.12 337.11 43030.78 47982.21 2019-10-27 12:12:05.000 300 21226.08 337.14 43030.79 47982.23 2019-10-27 12:12:06.000 300 21226.06 337.13 43030.79 47982.23 2019-10-27 12:12:07.000 300 21226.08 337.14 43030.82 47982.25 2019-10-27 12:12:08.000 300 21226.06 337.13 43030.83 47982.28 2019-10-27 12:12:09.000 300 21226.05 337.16 43030.86 47982.29 2019-10-27 12:12:10.000 300 21226.06 337.18 43030.89 47982.30 2019-10-27 12:12:11.000 300 21226.07 337.17 43030.89 47982.31 2019-10-27 12:12:12.000 300 21226.07 337.13 43030.85 47982.31 2019-10-27 12:12:13.000 300 21226.03 337.12 43030.83 47982.30 2019-10-27 12:12:14.000 300 21226.03 337.10 43030.80 47982.30 2019-10-27 12:12:15.000 300 21226.03 337.07 43030.81 47982.26 2019-10-27 12:12:16.000 300 21226.03 337.08 43030.79 47982.26 2019-10-27 12:12:17.000 300 21225.98 337.09 43030.80 47982.24 2019-10-27 12:12:18.000 300 21225.94 337.15 43030.83 47982.25 2019-10-27 12:12:19.000 300 21225.93 337.16 43030.79 47982.20 2019-10-27 12:12:20.000 300 21225.95 337.17 43030.75 47982.18 2019-10-27 12:12:21.000 300 21225.92 337.15 43030.78 47982.19 2019-10-27 12:12:22.000 300 21225.91 337.13 43030.75 47982.18 2019-10-27 12:12:23.000 300 21225.91 337.10 43030.76 47982.18 2019-10-27 12:12:24.000 300 21225.92 337.09 43030.76 47982.17 2019-10-27 12:12:25.000 300 21225.91 337.09 43030.75 47982.19 2019-10-27 12:12:26.000 300 21225.90 337.09 43030.76 47982.16 2019-10-27 12:12:27.000 300 21225.88 337.09 43030.75 47982.18 2019-10-27 12:12:28.000 300 21225.90 337.03 43030.78 47982.14 2019-10-27 12:12:29.000 300 21225.85 337.03 43030.80 47982.14 2019-10-27 12:12:30.000 300 21225.87 337.01 43030.78 47982.16 2019-10-27 12:12:31.000 300 21225.89 337.00 43030.77 47982.16 2019-10-27 12:12:32.000 300 21225.85 337.01 43030.78 47982.16 2019-10-27 12:12:33.000 300 21225.82 337.04 43030.78 47982.16 2019-10-27 12:12:34.000 300 21225.83 337.05 43030.77 47982.15 2019-10-27 12:12:35.000 300 21225.84 337.04 43030.76 47982.12 2019-10-27 12:12:36.000 300 21225.83 337.01 43030.76 47982.11 2019-10-27 12:12:37.000 300 21225.83 337.03 43030.72 47982.10 2019-10-27 12:12:38.000 300 21225.82 337.05 43030.71 47982.08 2019-10-27 12:12:39.000 300 21225.87 337.06 43030.71 47982.09 2019-10-27 12:12:40.000 300 21225.91 337.09 43030.69 47982.09 2019-10-27 12:12:41.000 300 21225.98 337.08 43030.69 47982.09 2019-10-27 12:12:42.000 300 21226.05 337.08 43030.68 47982.11 2019-10-27 12:12:43.000 300 21226.06 337.06 43030.67 47982.13 2019-10-27 12:12:44.000 300 21226.12 337.04 43030.68 47982.16 2019-10-27 12:12:45.000 300 21226.14 337.04 43030.69 47982.18 2019-10-27 12:12:46.000 300 21226.17 337.01 43030.70 47982.21 2019-10-27 12:12:47.000 300 21226.19 337.01 43030.71 47982.22 2019-10-27 12:12:48.000 300 21226.19 337.04 43030.69 47982.22 2019-10-27 12:12:49.000 300 21226.16 337.06 43030.68 47982.24 2019-10-27 12:12:50.000 300 21226.14 337.08 43030.69 47982.22 2019-10-27 12:12:51.000 300 21226.13 337.10 43030.67 47982.19 2019-10-27 12:12:52.000 300 21226.09 337.10 43030.65 47982.16 2019-10-27 12:12:53.000 300 21226.09 337.09 43030.63 47982.15 2019-10-27 12:12:54.000 300 21226.09 337.08 43030.65 47982.12 2019-10-27 12:12:55.000 300 21226.06 337.04 43030.66 47982.13 2019-10-27 12:12:56.000 300 21226.02 336.95 43030.66 47982.11 2019-10-27 12:12:57.000 300 21225.91 336.94 43030.65 47982.07 2019-10-27 12:12:58.000 300 21225.88 336.92 43030.70 47982.07 2019-10-27 12:12:59.000 300 21225.85 336.88 43030.72 47982.05 2019-10-27 12:13:00.000 300 21225.82 336.82 43030.71 47982.07 2019-10-27 12:13:01.000 300 21225.80 336.81 43030.72 47982.06 2019-10-27 12:13:02.000 300 21225.80 336.80 43030.73 47982.06 2019-10-27 12:13:03.000 300 21225.81 336.78 43030.76 47982.07 2019-10-27 12:13:04.000 300 21225.80 336.75 43030.75 47982.09 2019-10-27 12:13:05.000 300 21225.82 336.71 43030.77 47982.09 2019-10-27 12:13:06.000 300 21225.80 336.66 43030.77 47982.10 2019-10-27 12:13:07.000 300 21225.78 336.63 43030.81 47982.10 2019-10-27 12:13:08.000 300 21225.76 336.61 43030.80 47982.13 2019-10-27 12:13:09.000 300 21225.77 336.62 43030.81 47982.10 2019-10-27 12:13:10.000 300 21225.78 336.60 43030.81 47982.15 2019-10-27 12:13:11.000 300 21225.75 336.58 43030.81 47982.12 2019-10-27 12:13:12.000 300 21225.75 336.56 43030.82 47982.14 2019-10-27 12:13:13.000 300 21225.74 336.56 43030.83 47982.14 2019-10-27 12:13:14.000 300 21225.74 336.55 43030.84 47982.12 2019-10-27 12:13:15.000 300 21225.71 336.54 43030.86 47982.09 2019-10-27 12:13:16.000 300 21225.68 336.51 43030.87 47982.11 2019-10-27 12:13:17.000 300 21225.65 336.49 43030.87 47982.10 2019-10-27 12:13:18.000 300 21225.61 336.48 43030.90 47982.11 2019-10-27 12:13:19.000 300 21225.60 336.48 43030.89 47982.11 2019-10-27 12:13:20.000 300 21225.59 336.51 43030.88 47982.11 2019-10-27 12:13:21.000 300 21225.59 336.51 43030.87 47982.11 2019-10-27 12:13:22.000 300 21225.56 336.50 43030.87 47982.09 2019-10-27 12:13:23.000 300 21225.55 336.49 43030.90 47982.09 2019-10-27 12:13:24.000 300 21225.53 336.49 43030.91 47982.10 2019-10-27 12:13:25.000 300 21225.54 336.49 43030.89 47982.10 2019-10-27 12:13:26.000 300 21225.56 336.50 43030.91 47982.08 2019-10-27 12:13:27.000 300 21225.53 336.50 43030.94 47982.10 2019-10-27 12:13:28.000 300 21225.51 336.53 43030.93 47982.11 2019-10-27 12:13:29.000 300 21225.49 336.54 43030.93 47982.11 2019-10-27 12:13:30.000 300 21225.49 336.55 43030.92 47982.08 2019-10-27 12:13:31.000 300 21225.46 336.55 43030.88 47982.06 2019-10-27 12:13:32.000 300 21225.41 336.59 43030.85 47982.07 2019-10-27 12:13:33.000 300 21225.44 336.58 43030.86 47982.03 2019-10-27 12:13:34.000 300 21225.48 336.53 43030.87 47982.03 2019-10-27 12:13:35.000 300 21225.45 336.51 43030.91 47982.06 2019-10-27 12:13:36.000 300 21225.46 336.53 43030.91 47982.04 2019-10-27 12:13:37.000 300 21225.50 336.52 43030.91 47982.08 2019-10-27 12:13:38.000 300 21225.48 336.50 43030.93 47982.05 2019-10-27 12:13:39.000 300 21225.49 336.51 43030.96 47982.10 2019-10-27 12:13:40.000 300 21225.48 336.50 43030.96 47982.10 2019-10-27 12:13:41.000 300 21225.47 336.52 43030.93 47982.09 2019-10-27 12:13:42.000 300 21225.44 336.54 43030.96 47982.12 2019-10-27 12:13:43.000 300 21225.41 336.56 43030.93 47982.11 2019-10-27 12:13:44.000 300 21225.46 336.61 43030.98 47982.10 2019-10-27 12:13:45.000 300 21225.63 336.68 43030.94 47982.14 2019-10-27 12:13:46.000 300 21225.75 336.75 43030.93 47982.18 2019-10-27 12:13:47.000 300 21225.83 336.77 43030.89 47982.21 2019-10-27 12:13:48.000 300 21225.83 336.77 43030.89 47982.21 2019-10-27 12:13:49.000 300 21225.82 336.78 43030.92 47982.26 2019-10-27 12:13:50.000 300 21225.81 336.79 43030.92 47982.22 2019-10-27 12:13:51.000 300 21225.80 336.84 43030.96 47982.23 2019-10-27 12:13:52.000 300 21225.77 336.89 43030.92 47982.27 2019-10-27 12:13:53.000 300 21225.80 336.96 43030.92 47982.24 2019-10-27 12:13:54.000 300 21225.82 337.00 43030.86 47982.23 2019-10-27 12:13:55.000 300 21225.79 337.03 43030.86 47982.25 2019-10-27 12:13:56.000 300 21225.78 337.09 43030.88 47982.26 2019-10-27 12:13:57.000 300 21225.80 337.13 43030.89 47982.23 2019-10-27 12:13:58.000 300 21225.85 337.17 43030.88 47982.22 2019-10-27 12:13:59.000 300 21225.82 337.18 43030.87 47982.23 2019-10-27 12:14:00.000 300 21225.83 337.19 43030.87 47982.23 2019-10-27 12:14:01.000 300 21225.84 337.22 43030.87 47982.25 2019-10-27 12:14:02.000 300 21225.85 337.22 43030.84 47982.22 2019-10-27 12:14:03.000 300 21225.84 337.22 43030.90 47982.24 2019-10-27 12:14:04.000 300 21225.87 337.21 43030.90 47982.26 2019-10-27 12:14:05.000 300 21225.85 337.22 43030.87 47982.25 2019-10-27 12:14:06.000 300 21225.85 337.23 43030.89 47982.25 2019-10-27 12:14:07.000 300 21225.82 337.27 43030.90 47982.24 2019-10-27 12:14:08.000 300 21225.81 337.27 43030.89 47982.26 2019-10-27 12:14:09.000 300 21225.77 337.29 43030.88 47982.23 2019-10-27 12:14:10.000 300 21225.77 337.27 43030.90 47982.24 2019-10-27 12:14:11.000 300 21225.76 337.24 43030.92 47982.27 2019-10-27 12:14:12.000 300 21225.73 337.23 43030.95 47982.25 2019-10-27 12:14:13.000 300 21225.70 337.25 43030.94 47982.24 2019-10-27 12:14:14.000 300 21225.70 337.27 43030.99 47982.28 2019-10-27 12:14:15.000 300 21225.72 337.25 43031.02 47982.28 2019-10-27 12:14:16.000 300 21225.73 337.25 43031.00 47982.30 2019-10-27 12:14:17.000 300 21225.74 337.24 43031.00 47982.33 2019-10-27 12:14:18.000 300 21225.76 337.23 43031.01 47982.32 2019-10-27 12:14:19.000 300 21225.73 337.22 43030.97 47982.31 2019-10-27 12:14:20.000 300 21225.72 337.19 43030.97 47982.28 2019-10-27 12:14:21.000 300 21225.69 337.13 43030.95 47982.30 2019-10-27 12:14:22.000 300 21225.68 337.11 43030.96 47982.29 2019-10-27 12:14:23.000 300 21225.63 337.05 43030.98 47982.25 2019-10-27 12:14:24.000 300 21225.63 337.04 43031.00 47982.27 2019-10-27 12:14:25.000 300 21225.65 337.02 43031.01 47982.26 2019-10-27 12:14:26.000 300 21225.66 337.01 43030.99 47982.27 2019-10-27 12:14:27.000 300 21225.64 337.00 43030.97 47982.26 2019-10-27 12:14:28.000 300 21225.62 337.02 43030.99 47982.26 2019-10-27 12:14:29.000 300 21225.62 337.03 43031.00 47982.26 2019-10-27 12:14:30.000 300 21225.58 337.02 43031.00 47982.25 2019-10-27 12:14:31.000 300 21225.50 337.06 43030.99 47982.26 2019-10-27 12:14:32.000 300 21225.47 337.06 43030.95 47982.19 2019-10-27 12:14:33.000 300 21225.46 337.05 43030.98 47982.19 2019-10-27 12:14:34.000 300 21225.45 337.06 43030.98 47982.16 2019-10-27 12:14:35.000 300 21225.50 337.04 43030.97 47982.16 2019-10-27 12:14:36.000 300 21225.49 337.02 43030.94 47982.16 2019-10-27 12:14:37.000 300 21225.53 336.98 43030.97 47982.16 2019-10-27 12:14:38.000 300 21225.58 336.95 43030.98 47982.17 2019-10-27 12:14:39.000 300 21225.60 336.95 43030.99 47982.20 2019-10-27 12:14:40.000 300 21225.61 336.94 43030.97 47982.18 2019-10-27 12:14:41.000 300 21225.64 336.92 43030.96 47982.21 2019-10-27 12:14:42.000 300 21225.66 336.87 43030.96 47982.22 2019-10-27 12:14:43.000 300 21225.65 336.83 43030.95 47982.25 2019-10-27 12:14:44.000 300 21225.62 336.78 43031.00 47982.25 2019-10-27 12:14:45.000 300 21225.62 336.76 43031.03 47982.23 2019-10-27 12:14:46.000 300 21225.64 336.75 43031.02 47982.29 2019-10-27 12:14:47.000 300 21225.63 336.75 43031.03 47982.27 2019-10-27 12:14:48.000 300 21225.64 336.73 43031.04 47982.27 2019-10-27 12:14:49.000 300 21225.65 336.71 43031.04 47982.28 2019-10-27 12:14:50.000 300 21225.60 336.71 43031.04 47982.28 2019-10-27 12:14:51.000 300 21225.60 336.71 43031.02 47982.27 2019-10-27 12:14:52.000 300 21225.60 336.67 43031.05 47982.27 2019-10-27 12:14:53.000 300 21225.57 336.61 43031.07 47982.26 2019-10-27 12:14:54.000 300 21225.61 336.57 43031.10 47982.29 2019-10-27 12:14:55.000 300 21225.64 336.54 43031.14 47982.32 2019-10-27 12:14:56.000 300 21225.66 336.56 43031.17 47982.35 2019-10-27 12:14:57.000 300 21225.67 336.59 43031.18 47982.38 2019-10-27 12:14:58.000 300 21225.71 336.59 43031.12 47982.37 2019-10-27 12:14:59.000 300 21225.73 336.60 43031.13 47982.37 2019-10-27 12:15:00.000 300 21225.73 336.60 43031.12 47982.36 2019-10-27 12:15:01.000 300 21225.70 336.58 43031.09 47982.36 2019-10-27 12:15:02.000 300 21225.68 336.57 43031.11 47982.35 2019-10-27 12:15:03.000 300 21225.70 336.57 43031.11 47982.35 2019-10-27 12:15:04.000 300 21225.71 336.53 43031.12 47982.35 2019-10-27 12:15:05.000 300 21225.70 336.52 43031.14 47982.36 2019-10-27 12:15:06.000 300 21225.66 336.51 43031.15 47982.36 2019-10-27 12:15:07.000 300 21225.62 336.53 43031.10 47982.36 2019-10-27 12:15:08.000 300 21225.61 336.54 43031.10 47982.33 2019-10-27 12:15:09.000 300 21225.56 336.56 43031.11 47982.33 2019-10-27 12:15:10.000 300 21225.55 336.54 43031.11 47982.28 2019-10-27 12:15:11.000 300 21225.54 336.52 43031.14 47982.32 2019-10-27 12:15:12.000 300 21225.49 336.50 43031.16 47982.28 2019-10-27 12:15:13.000 300 21225.46 336.47 43031.16 47982.28 2019-10-27 12:15:14.000 300 21225.45 336.47 43031.18 47982.29 2019-10-27 12:15:15.000 300 21225.35 336.47 43031.20 47982.27 2019-10-27 12:15:16.000 300 21225.34 336.50 43031.19 47982.26 2019-10-27 12:15:17.000 300 21225.38 336.51 43031.16 47982.29 2019-10-27 12:15:18.000 300 21225.36 336.56 43031.17 47982.26 2019-10-27 12:15:19.000 300 21225.35 336.56 43031.15 47982.24 2019-10-27 12:15:20.000 300 21225.32 336.59 43031.14 47982.22 2019-10-27 12:15:21.000 300 21225.31 336.62 43031.09 47982.20 2019-10-27 12:15:22.000 300 21225.30 336.64 43031.05 47982.17 2019-10-27 12:15:23.000 300 21225.29 336.66 43031.00 47982.13 2019-10-27 12:15:24.000 300 21225.27 336.68 43031.02 47982.12 2019-10-27 12:15:25.000 300 21225.27 336.69 43030.99 47982.10 2019-10-27 12:15:26.000 300 21225.26 336.72 43030.98 47982.08 2019-10-27 12:15:27.000 300 21225.25 336.71 43030.96 47982.05 2019-10-27 12:15:28.000 300 21225.29 336.68 43030.99 47982.05 2019-10-27 12:15:29.000 300 21225.35 336.64 43031.00 47982.07 2019-10-27 12:15:30.000 300 21225.33 336.65 43031.02 47982.11 2019-10-27 12:15:31.000 300 21225.31 336.65 43031.00 47982.10 2019-10-27 12:15:32.000 300 21225.31 336.66 43031.01 47982.14 2019-10-27 12:15:33.000 300 21225.34 336.68 43031.03 47982.11 2019-10-27 12:15:34.000 300 21225.35 336.66 43030.99 47982.09 2019-10-27 12:15:35.000 300 21225.37 336.64 43030.98 47982.14 2019-10-27 12:15:36.000 300 21225.37 336.64 43031.00 47982.10 2019-10-27 12:15:37.000 300 21225.42 336.61 43030.99 47982.12 2019-10-27 12:15:38.000 300 21225.45 336.58 43031.01 47982.15 2019-10-27 12:15:39.000 300 21225.42 336.56 43031.01 47982.17 2019-10-27 12:15:40.000 300 21225.41 336.59 43031.04 47982.17 2019-10-27 12:15:41.000 300 21225.39 336.59 43031.04 47982.15 2019-10-27 12:15:42.000 300 21225.41 336.57 43031.03 47982.17 2019-10-27 12:15:43.000 300 21225.39 336.57 43031.03 47982.13 2019-10-27 12:15:44.000 300 21225.38 336.56 43031.02 47982.15 2019-10-27 12:15:45.000 300 21225.33 336.54 43031.03 47982.15 2019-10-27 12:15:46.000 300 21225.31 336.54 43031.03 47982.14 2019-10-27 12:15:47.000 300 21225.28 336.52 43031.02 47982.13 2019-10-27 12:15:48.000 300 21225.25 336.48 43031.06 47982.13 2019-10-27 12:15:49.000 300 21225.23 336.50 43031.06 47982.13 2019-10-27 12:15:50.000 300 21225.20 336.53 43031.09 47982.11 2019-10-27 12:15:51.000 300 21225.17 336.54 43031.04 47982.11 2019-10-27 12:15:52.000 300 21225.19 336.53 43031.04 47982.08 2019-10-27 12:15:53.000 300 21225.19 336.51 43031.05 47982.10 2019-10-27 12:15:54.000 300 21225.18 336.49 43031.09 47982.10 2019-10-27 12:15:55.000 300 21225.19 336.49 43031.07 47982.11 2019-10-27 12:15:56.000 300 21225.18 336.48 43031.11 47982.08 2019-10-27 12:15:57.000 300 21225.17 336.45 43031.11 47982.15 2019-10-27 12:15:58.000 300 21225.17 336.45 43031.11 47982.12 2019-10-27 12:15:59.000 300 21225.16 336.44 43031.11 47982.11 2019-10-27 12:16:00.000 300 21225.15 336.43 43031.10 47982.11 2019-10-27 12:16:01.000 300 21225.15 336.43 43031.07 47982.09 2019-10-27 12:16:02.000 300 21225.14 336.36 43031.06 47982.09 2019-10-27 12:16:03.000 300 21225.07 336.32 43031.11 47982.08 2019-10-27 12:16:04.000 300 21225.12 336.32 43031.10 47982.09 2019-10-27 12:16:05.000 300 21225.17 336.29 43031.09 47982.11 2019-10-27 12:16:06.000 300 21225.19 336.24 43031.08 47982.12 2019-10-27 12:16:07.000 300 21225.19 336.23 43031.07 47982.10 2019-10-27 12:16:08.000 300 21225.21 336.20 43031.09 47982.13 2019-10-27 12:16:09.000 300 21225.24 336.19 43031.09 47982.11 2019-10-27 12:16:10.000 300 21225.21 336.20 43031.09 47982.13 2019-10-27 12:16:11.000 300 21225.22 336.18 43031.10 47982.15 2019-10-27 12:16:12.000 300 21225.25 336.14 43031.11 47982.16 2019-10-27 12:16:13.000 300 21225.22 336.11 43031.12 47982.13 2019-10-27 12:16:14.000 300 21225.19 336.09 43031.13 47982.18 2019-10-27 12:16:15.000 300 21225.19 336.06 43031.11 47982.19 2019-10-27 12:16:16.000 300 21225.20 336.04 43031.11 47982.16 2019-10-27 12:16:17.000 300 21225.20 336.02 43031.15 47982.15 2019-10-27 12:16:18.000 300 21225.21 335.98 43031.14 47982.17 2019-10-27 12:16:19.000 300 21225.17 335.97 43031.15 47982.17 2019-10-27 12:16:20.000 300 21225.19 335.95 43031.15 47982.19 2019-10-27 12:16:21.000 300 21225.18 335.95 43031.16 47982.19 2019-10-27 12:16:22.000 300 21225.20 335.93 43031.16 47982.19 2019-10-27 12:16:23.000 300 21225.20 335.94 43031.16 47982.19 2019-10-27 12:16:24.000 300 21225.22 335.90 43031.15 47982.22 2019-10-27 12:16:25.000 300 21225.27 335.89 43031.18 47982.21 2019-10-27 12:16:26.000 300 21225.26 335.87 43031.20 47982.24 2019-10-27 12:16:27.000 300 21225.28 335.86 43031.20 47982.25 2019-10-27 12:16:28.000 300 21225.32 335.82 43031.22 47982.28 2019-10-27 12:16:29.000 300 21225.28 335.82 43031.24 47982.27 2019-10-27 12:16:30.000 300 21225.26 335.85 43031.21 47982.26 2019-10-27 12:16:31.000 300 21225.25 335.81 43031.24 47982.26 2019-10-27 12:16:32.000 300 21225.21 335.79 43031.25 47982.25 2019-10-27 12:16:33.000 300 21225.21 335.78 43031.25 47982.26 2019-10-27 12:16:34.000 300 21225.22 335.77 43031.24 47982.26 2019-10-27 12:16:35.000 300 21225.18 335.77 43031.21 47982.26 2019-10-27 12:16:36.000 300 21225.13 335.74 43031.22 47982.22 2019-10-27 12:16:37.000 300 21225.12 335.74 43031.22 47982.21 2019-10-27 12:16:38.000 300 21225.12 335.75 43031.21 47982.17 2019-10-27 12:16:39.000 300 21225.13 335.75 43031.19 47982.13 2019-10-27 12:16:40.000 300 21225.09 335.76 43031.16 47982.12 2019-10-27 12:16:41.000 300 21225.05 335.71 43031.12 47982.10 2019-10-27 12:16:42.000 300 21224.95 335.70 43031.13 47982.06 2019-10-27 12:16:43.000 300 21224.86 335.69 43031.12 47982.02 2019-10-27 12:16:44.000 300 21224.82 335.70 43031.11 47982.00 2019-10-27 12:16:45.000 300 21224.79 335.67 43031.13 47981.99 2019-10-27 12:16:46.000 300 21224.76 335.62 43031.12 47981.99 2019-10-27 12:16:47.000 300 21224.77 335.60 43031.12 47981.95 2019-10-27 12:16:48.000 300 21224.78 335.55 43031.12 47982.00 2019-10-27 12:16:49.000 300 21224.78 335.50 43031.16 47981.97 2019-10-27 12:16:50.000 300 21224.72 335.48 43031.17 47981.98 2019-10-27 12:16:51.000 300 21224.71 335.42 43031.18 47981.99 2019-10-27 12:16:52.000 300 21224.68 335.40 43031.19 47981.99 2019-10-27 12:16:53.000 300 21224.67 335.38 43031.17 47981.97 2019-10-27 12:16:54.000 300 21224.65 335.38 43031.23 47981.97 2019-10-27 12:16:55.000 300 21224.67 335.31 43031.21 47981.99 2019-10-27 12:16:56.000 300 21224.67 335.30 43031.22 47981.99 2019-10-27 12:16:57.000 300 21224.72 335.27 43031.26 47982.00 2019-10-27 12:16:58.000 300 21224.72 335.25 43031.27 47982.01 2019-10-27 12:16:59.000 300 21224.73 335.24 43031.29 47982.09 2019-10-27 12:17:00.000 300 21224.71 335.22 43031.32 47982.07 2019-10-27 12:17:01.000 300 21224.72 335.20 43031.31 47982.11 2019-10-27 12:17:02.000 300 21224.72 335.20 43031.33 47982.11 2019-10-27 12:17:03.000 300 21224.69 335.19 43031.32 47982.11 2019-10-27 12:17:04.000 300 21224.68 335.20 43031.35 47982.10 2019-10-27 12:17:05.000 300 21224.65 335.20 43031.33 47982.11 2019-10-27 12:17:06.000 300 21224.66 335.18 43031.33 47982.10 2019-10-27 12:17:07.000 300 21224.65 335.18 43031.34 47982.14 2019-10-27 12:17:08.000 300 21224.68 335.16 43031.33 47982.07 2019-10-27 12:17:09.000 300 21224.69 335.18 43031.33 47982.12 2019-10-27 12:17:10.000 300 21224.72 335.15 43031.34 47982.14 2019-10-27 12:17:11.000 300 21224.74 335.12 43031.35 47982.11 2019-10-27 12:17:12.000 300 21224.78 335.08 43031.33 47982.16 2019-10-27 12:17:13.000 300 21224.76 335.09 43031.33 47982.16 2019-10-27 12:17:14.000 300 21224.77 335.13 43031.33 47982.18 2019-10-27 12:17:15.000 300 21224.81 335.10 43031.35 47982.16 2019-10-27 12:17:16.000 300 21224.82 335.11 43031.37 47982.20 2019-10-27 12:17:17.000 300 21224.80 335.11 43031.39 47982.20 2019-10-27 12:17:18.000 300 21224.74 335.11 43031.37 47982.20 2019-10-27 12:17:19.000 300 21224.72 335.11 43031.39 47982.17 2019-10-27 12:17:20.000 300 21224.69 335.10 43031.39 47982.17 2019-10-27 12:17:21.000 300 21224.67 335.12 43031.38 47982.14 2019-10-27 12:17:22.000 300 21224.62 335.10 43031.35 47982.13 2019-10-27 12:17:23.000 300 21224.62 335.08 43031.35 47982.11 2019-10-27 12:17:24.000 300 21224.63 335.10 43031.38 47982.11 2019-10-27 12:17:25.000 300 21224.77 335.15 43031.39 47982.13 2019-10-27 12:17:26.000 300 21224.95 335.14 43031.38 47982.18 2019-10-27 12:17:27.000 300 21225.00 335.16 43031.35 47982.20 2019-10-27 12:17:28.000 300 21225.03 335.15 43031.34 47982.20 2019-10-27 12:17:29.000 300 21225.08 335.15 43031.31 47982.23 2019-10-27 12:17:30.000 300 21225.10 335.13 43031.33 47982.25 2019-10-27 12:17:31.000 300 21225.11 335.13 43031.31 47982.25 2019-10-27 12:17:32.000 300 21225.16 335.13 43031.28 47982.26 2019-10-27 12:17:33.000 300 21225.18 335.10 43031.29 47982.25 2019-10-27 12:17:34.000 300 21225.18 335.09 43031.29 47982.28 2019-10-27 12:17:35.000 300 21225.17 335.09 43031.27 47982.24 2019-10-27 12:17:36.000 300 21225.14 335.10 43031.26 47982.26 2019-10-27 12:17:37.000 300 21225.14 335.10 43031.22 47982.22 2019-10-27 12:17:38.000 300 21225.16 335.09 43031.21 47982.21 2019-10-27 12:17:39.000 300 21225.14 335.08 43031.22 47982.18 2019-10-27 12:17:40.000 300 21225.09 335.09 43031.21 47982.16 2019-10-27 12:17:41.000 300 21225.08 335.06 43031.20 47982.16 2019-10-27 12:17:42.000 300 21225.06 335.05 43031.17 47982.14 2019-10-27 12:17:43.000 300 21225.10 335.02 43031.21 47982.14 2019-10-27 12:17:44.000 300 21225.11 334.95 43031.23 47982.13 2019-10-27 12:17:45.000 300 21225.11 334.90 43031.24 47982.16 2019-10-27 12:17:46.000 300 21225.16 334.90 43031.22 47982.18 2019-10-27 12:17:47.000 300 21225.18 334.87 43031.23 47982.19 2019-10-27 12:17:48.000 300 21225.17 334.83 43031.24 47982.22 2019-10-27 12:17:49.000 300 21225.21 334.77 43031.25 47982.24 2019-10-27 12:17:50.000 300 21225.23 334.69 43031.25 47982.26 2019-10-27 12:17:51.000 300 21225.22 334.65 43031.24 47982.24 2019-10-27 12:17:52.000 300 21225.22 334.65 43031.25 47982.25 2019-10-27 12:17:53.000 300 21225.23 334.63 43031.24 47982.28 2019-10-27 12:17:54.000 300 21225.23 334.60 43031.25 47982.28 2019-10-27 12:17:55.000 300 21225.24 334.58 43031.26 47982.23 2019-10-27 12:17:56.000 300 21225.25 334.56 43031.28 47982.26 2019-10-27 12:17:57.000 300 21225.20 334.56 43031.26 47982.23 2019-10-27 12:17:58.000 300 21225.20 334.54 43031.25 47982.25 2019-10-27 12:17:59.000 300 21225.18 334.50 43031.24 47982.23 2019-10-27 12:18:00.000 300 21225.16 334.52 43031.24 47982.18 2019-10-27 12:18:01.000 300 21225.11 334.54 43031.25 47982.19 2019-10-27 12:18:02.000 300 21225.08 334.52 43031.22 47982.21 2019-10-27 12:18:03.000 300 21225.06 334.50 43031.25 47982.18 2019-10-27 12:18:04.000 300 21225.06 334.49 43031.25 47982.17 2019-10-27 12:18:05.000 300 21225.05 334.50 43031.27 47982.16 2019-10-27 12:18:06.000 300 21225.01 334.49 43031.27 47982.14 2019-10-27 12:18:07.000 300 21224.98 334.54 43031.25 47982.15 2019-10-27 12:18:08.000 300 21224.95 334.56 43031.26 47982.13 2019-10-27 12:18:09.000 300 21224.94 334.57 43031.21 47982.10 2019-10-27 12:18:10.000 300 21224.94 334.55 43031.21 47982.11 2019-10-27 12:18:11.000 300 21224.93 334.54 43031.23 47982.10 2019-10-27 12:18:12.000 300 21224.89 334.55 43031.22 47982.07 2019-10-27 12:18:13.000 300 21224.87 334.53 43031.25 47982.08 2019-10-27 12:18:14.000 300 21224.83 334.51 43031.25 47982.07 2019-10-27 12:18:15.000 300 21224.80 334.49 43031.24 47982.07 2019-10-27 12:18:16.000 300 21224.67 334.46 43031.24 47982.02 2019-10-27 12:18:17.000 300 21224.61 334.45 43031.28 47981.97 2019-10-27 12:18:18.000 300 21224.56 334.42 43031.27 47981.94 2019-10-27 12:18:19.000 300 21224.57 334.38 43031.23 47981.92 2019-10-27 12:18:20.000 300 21224.56 334.36 43031.23 47981.90 2019-10-27 12:18:21.000 300 21224.58 334.32 43031.24 47981.93 2019-10-27 12:18:22.000 300 21224.64 334.26 43031.26 47981.91 2019-10-27 12:18:23.000 300 21224.63 334.25 43031.26 47981.95 2019-10-27 12:18:24.000 300 21224.64 334.25 43031.25 47981.95 2019-10-27 12:18:25.000 300 21224.62 334.26 43031.26 47981.95 2019-10-27 12:18:26.000 300 21224.59 334.26 43031.24 47981.93 2019-10-27 12:18:27.000 300 21224.61 334.24 43031.23 47981.93 2019-10-27 12:18:28.000 300 21224.60 334.21 43031.21 47981.93 2019-10-27 12:18:29.000 300 21224.59 334.21 43031.23 47981.90 2019-10-27 12:18:30.000 300 21224.56 334.22 43031.22 47981.89 2019-10-27 12:18:31.000 300 21224.57 334.22 43031.22 47981.89 2019-10-27 12:18:32.000 300 21224.55 334.23 43031.20 47981.91 2019-10-27 12:18:33.000 300 21224.53 334.19 43031.17 47981.90 2019-10-27 12:18:34.000 300 21224.48 334.21 43031.18 47981.88 2019-10-27 12:18:35.000 300 21224.48 334.19 43031.19 47981.88 2019-10-27 12:18:36.000 300 21224.48 334.16 43031.20 47981.85 2019-10-27 12:18:37.000 300 21224.49 334.16 43031.21 47981.86 2019-10-27 12:18:38.000 300 21224.52 334.12 43031.23 47981.89 2019-10-27 12:18:39.000 300 21224.54 334.09 43031.24 47981.88 2019-10-27 12:18:40.000 300 21224.58 334.10 43031.26 47981.94 2019-10-27 12:18:41.000 300 21224.58 334.06 43031.27 47981.92 2019-10-27 12:18:42.000 300 21224.59 334.08 43031.25 47981.96 2019-10-27 12:18:43.000 300 21224.57 334.07 43031.27 47981.95 2019-10-27 12:18:44.000 300 21224.57 334.08 43031.28 47981.96 2019-10-27 12:18:45.000 300 21224.59 334.08 43031.27 47981.98 2019-10-27 12:18:46.000 300 21224.54 334.10 43031.28 47981.96 2019-10-27 12:18:47.000 300 21224.47 334.12 43031.30 47981.96 2019-10-27 12:18:48.000 300 21224.48 334.10 43031.28 47981.96 2019-10-27 12:18:49.000 300 21224.50 334.10 43031.28 47981.97 2019-10-27 12:18:50.000 300 21224.48 334.11 43031.30 47981.97 2019-10-27 12:18:51.000 300 21224.48 334.13 43031.33 47981.95 2019-10-27 12:18:52.000 300 21224.48 334.18 43031.32 47981.97 2019-10-27 12:18:53.000 300 21224.55 334.20 43031.28 47981.95 2019-10-27 12:18:54.000 300 21224.64 334.20 43031.26 47981.99 2019-10-27 12:18:55.000 300 21224.71 334.20 43031.27 47982.03 2019-10-27 12:18:56.000 300 21224.76 334.20 43031.26 47982.05 2019-10-27 12:18:57.000 300 21224.81 334.19 43031.27 47982.09 2019-10-27 12:18:58.000 300 21224.84 334.18 43031.30 47982.10 2019-10-27 12:18:59.000 300 21224.83 334.14 43031.32 47982.12 2019-10-27 12:19:00.000 300 21224.81 334.15 43031.35 47982.12 2019-10-27 12:19:01.000 300 21224.83 334.14 43031.33 47982.15 2019-10-27 12:19:02.000 300 21224.86 334.10 43031.35 47982.17 2019-10-27 12:19:03.000 300 21224.84 334.10 43031.36 47982.17 2019-10-27 12:19:04.000 300 21224.83 334.09 43031.37 47982.17 2019-10-27 12:19:05.000 300 21224.83 334.10 43031.37 47982.18 2019-10-27 12:19:06.000 300 21224.82 334.15 43031.39 47982.19 2019-10-27 12:19:07.000 300 21224.84 334.15 43031.39 47982.18 2019-10-27 12:19:08.000 300 21224.85 334.16 43031.34 47982.17 2019-10-27 12:19:09.000 300 21224.87 334.17 43031.34 47982.18 2019-10-27 12:19:10.000 300 21224.89 334.15 43031.33 47982.17 2019-10-27 12:19:11.000 300 21224.90 334.13 43031.30 47982.18 2019-10-27 12:19:12.000 300 21224.88 334.11 43031.33 47982.15 2019-10-27 12:19:13.000 300 21224.88 334.11 43031.37 47982.18 2019-10-27 12:19:14.000 300 21224.89 334.10 43031.36 47982.20 2019-10-27 12:19:15.000 300 21224.90 334.06 43031.36 47982.20 2019-10-27 12:19:16.000 300 21224.90 334.02 43031.39 47982.20 2019-10-27 12:19:17.000 300 21224.89 333.97 43031.37 47982.25 2019-10-27 12:19:18.000 300 21224.89 333.96 43031.36 47982.22 2019-10-27 12:19:19.000 300 21224.89 333.95 43031.38 47982.23 2019-10-27 12:19:20.000 300 21224.86 333.93 43031.38 47982.22 2019-10-27 12:19:21.000 300 21224.88 333.89 43031.40 47982.24 2019-10-27 12:19:22.000 300 21224.91 333.90 43031.42 47982.29 2019-10-27 12:19:23.000 300 21224.96 333.84 43031.42 47982.31 2019-10-27 12:19:24.000 300 21224.96 333.82 43031.41 47982.29 2019-10-27 12:19:25.000 300 21224.99 333.83 43031.40 47982.29 2019-10-27 12:19:26.000 300 21224.99 333.83 43031.42 47982.32 2019-10-27 12:19:27.000 300 21224.99 333.82 43031.43 47982.30 2019-10-27 12:19:28.000 300 21224.99 333.79 43031.41 47982.32 2019-10-27 12:19:29.000 300 21225.01 333.73 43031.39 47982.31 2019-10-27 12:19:30.000 300 21225.03 333.70 43031.45 47982.34 2019-10-27 12:19:31.000 300 21225.05 333.68 43031.46 47982.34 2019-10-27 12:19:32.000 300 21225.00 333.66 43031.43 47982.35 2019-10-27 12:19:33.000 300 21224.95 333.67 43031.45 47982.34 2019-10-27 12:19:34.000 300 21224.93 333.65 43031.45 47982.32 2019-10-27 12:19:35.000 300 21224.90 333.66 43031.45 47982.29 2019-10-27 12:19:36.000 300 21224.89 333.65 43031.42 47982.28 2019-10-27 12:19:37.000 300 21224.89 333.65 43031.41 47982.26 2019-10-27 12:19:38.000 300 21224.89 333.66 43031.37 47982.23 2019-10-27 12:19:39.000 300 21224.91 333.71 43031.36 47982.24 2019-10-27 12:19:40.000 300 21224.93 333.70 43031.37 47982.25 2019-10-27 12:19:41.000 300 21224.94 333.69 43031.34 47982.23 2019-10-27 12:19:42.000 300 21224.93 333.72 43031.33 47982.24 2019-10-27 12:19:43.000 300 21224.92 333.77 43031.32 47982.20 2019-10-27 12:19:44.000 300 21224.93 333.79 43031.27 47982.18 2019-10-27 12:19:45.000 300 21224.94 333.83 43031.26 47982.14 2019-10-27 12:19:46.000 300 21224.90 333.82 43031.23 47982.11 2019-10-27 12:19:47.000 300 21224.87 333.78 43031.22 47982.12 2019-10-27 12:19:48.000 300 21224.85 333.75 43031.24 47982.10 2019-10-27 12:19:49.000 300 21224.82 333.74 43031.23 47982.04 2019-10-27 12:19:50.000 300 21224.76 333.76 43031.22 47982.06 2019-10-27 12:19:51.000 300 21224.74 333.73 43031.22 47982.02 2019-10-27 12:19:52.000 300 21224.74 333.70 43031.23 47982.02 2019-10-27 12:19:53.000 300 21224.75 333.70 43031.24 47982.01 2019-10-27 12:19:54.000 300 21224.76 333.70 43031.24 47982.00 2019-10-27 12:19:55.000 300 21224.80 333.67 43031.21 47982.00 2019-10-27 12:19:56.000 300 21224.83 333.67 43031.23 47982.04 2019-10-27 12:19:57.000 300 21224.83 333.66 43031.23 47982.02 2019-10-27 12:19:58.000 300 21224.83 333.64 43031.27 47982.07 2019-10-27 12:19:59.000 300 21224.83 333.63 43031.26 47982.07 2019-10-27 12:20:00.000 300 21224.84 333.64 43031.25 47982.06 2019-10-27 12:20:01.000 300 21224.88 333.61 43031.27 47982.14 2019-10-27 12:20:02.000 300 21224.90 333.59 43031.29 47982.12 2019-10-27 12:20:03.000 300 21224.92 333.60 43031.29 47982.14 2019-10-27 12:20:04.000 300 21224.96 333.64 43031.28 47982.13 2019-10-27 12:20:05.000 300 21225.03 333.62 43031.30 47982.20 2019-10-27 12:20:06.000 300 21225.09 333.60 43031.30 47982.20 2019-10-27 12:20:07.000 300 21225.13 333.59 43031.31 47982.22 2019-10-27 12:20:08.000 300 21225.14 333.58 43031.30 47982.26 2019-10-27 12:20:09.000 300 21225.08 333.59 43031.34 47982.26 2019-10-27 12:20:10.000 300 21225.07 333.58 43031.32 47982.26 2019-10-27 12:20:11.000 300 21225.07 333.58 43031.33 47982.30 2019-10-27 12:20:12.000 300 21225.08 333.62 43031.33 47982.30 2019-10-27 12:20:13.000 300 21225.11 333.60 43031.35 47982.28 2019-10-27 12:20:14.000 300 21225.12 333.56 43031.38 47982.31 2019-10-27 12:20:15.000 300 21225.15 333.55 43031.39 47982.32 2019-10-27 12:20:16.000 300 21225.14 333.53 43031.41 47982.33 2019-10-27 12:20:17.000 300 21225.14 333.52 43031.40 47982.35 2019-10-27 12:20:18.000 300 21225.12 333.52 43031.40 47982.36 2019-10-27 12:20:19.000 300 21225.13 333.50 43031.43 47982.37 2019-10-27 12:20:20.000 300 21225.12 333.48 43031.40 47982.37 2019-10-27 12:20:21.000 300 21225.11 333.48 43031.38 47982.34 2019-10-27 12:20:22.000 300 21225.10 333.47 43031.42 47982.38 2019-10-27 12:20:23.000 300 21225.13 333.48 43031.43 47982.36 2019-10-27 12:20:24.000 300 21225.13 333.51 43031.44 47982.38 2019-10-27 12:20:25.000 300 21225.11 333.54 43031.46 47982.39 2019-10-27 12:20:26.000 300 21225.12 333.55 43031.46 47982.41 2019-10-27 12:20:27.000 300 21225.13 333.56 43031.47 47982.41 2019-10-27 12:20:28.000 300 21225.14 333.56 43031.47 47982.36 2019-10-27 12:20:29.000 300 21225.12 333.58 43031.45 47982.40 2019-10-27 12:20:30.000 300 21225.12 333.61 43031.45 47982.39 2019-10-27 12:20:31.000 300 21225.07 333.61 43031.47 47982.38 2019-10-27 12:20:32.000 300 21225.05 333.62 43031.48 47982.40 2019-10-27 12:20:33.000 300 21225.08 333.58 43031.46 47982.34 2019-10-27 12:20:34.000 300 21225.07 333.59 43031.45 47982.37 2019-10-27 12:20:35.000 300 21225.09 333.56 43031.46 47982.36 2019-10-27 12:20:36.000 300 21225.09 333.56 43031.47 47982.37 2019-10-27 12:20:37.000 300 21225.10 333.55 43031.46 47982.36 2019-10-27 12:20:38.000 300 21225.13 333.54 43031.45 47982.40 2019-10-27 12:20:39.000 300 21225.11 333.57 43031.43 47982.39 2019-10-27 12:20:40.000 300 21225.13 333.58 43031.41 47982.39 2019-10-27 12:20:41.000 300 21225.15 333.57 43031.44 47982.38 2019-10-27 12:20:42.000 300 21225.13 333.56 43031.45 47982.37 2019-10-27 12:20:43.000 300 21225.10 333.58 43031.43 47982.36 2019-10-27 12:20:44.000 300 21225.10 333.58 43031.43 47982.36 2019-10-27 12:20:45.000 300 21225.11 333.55 43031.41 47982.37 2019-10-27 12:20:46.000 300 21225.08 333.59 43031.41 47982.34 2019-10-27 12:20:47.000 300 21225.04 333.65 43031.40 47982.36 2019-10-27 12:20:48.000 300 21225.04 333.66 43031.40 47982.32 2019-10-27 12:20:49.000 300 21225.03 333.65 43031.39 47982.30 2019-10-27 12:20:50.000 300 21225.03 333.67 43031.38 47982.28 2019-10-27 12:20:51.000 300 21225.03 333.67 43031.36 47982.28 2019-10-27 12:20:52.000 300 21225.00 333.66 43031.36 47982.23 2019-10-27 12:20:53.000 300 21225.01 333.65 43031.37 47982.24 2019-10-27 12:20:54.000 300 21225.02 333.63 43031.36 47982.24 2019-10-27 12:20:55.000 300 21224.98 333.68 43031.38 47982.25 2019-10-27 12:20:56.000 300 21224.99 333.68 43031.40 47982.25 2019-10-27 12:20:57.000 300 21224.97 333.67 43031.37 47982.22 2019-10-27 12:20:58.000 300 21224.95 333.69 43031.34 47982.22 2019-10-27 12:20:59.000 300 21224.93 333.67 43031.36 47982.22 2019-10-27 12:21:00.000 300 21224.90 333.67 43031.35 47982.21 2019-10-27 12:21:01.000 300 21224.86 333.65 43031.35 47982.19 2019-10-27 12:21:02.000 300 21224.84 333.65 43031.37 47982.19 2019-10-27 12:21:03.000 300 21224.83 333.63 43031.37 47982.20 2019-10-27 12:21:04.000 300 21224.80 333.60 43031.39 47982.22 2019-10-27 12:21:05.000 300 21224.79 333.62 43031.37 47982.20 2019-10-27 12:21:06.000 300 21224.78 333.62 43031.40 47982.18 2019-10-27 12:21:07.000 300 21224.78 333.56 43031.42 47982.18 2019-10-27 12:21:08.000 300 21224.76 333.54 43031.40 47982.18 2019-10-27 12:21:09.000 300 21224.79 333.53 43031.42 47982.18 2019-10-27 12:21:10.000 300 21224.86 333.50 43031.42 47982.20 2019-10-27 12:21:11.000 300 21224.86 333.47 43031.44 47982.24 2019-10-27 12:21:12.000 300 21224.89 333.43 43031.45 47982.24 2019-10-27 12:21:13.000 300 21224.93 333.42 43031.46 47982.28 2019-10-27 12:21:14.000 300 21224.96 333.44 43031.45 47982.27 2019-10-27 12:21:15.000 300 21224.96 333.43 43031.46 47982.30 2019-10-27 12:21:16.000 300 21224.93 333.45 43031.42 47982.29 2019-10-27 12:21:17.000 300 21224.89 333.41 43031.40 47982.28 2019-10-27 12:21:18.000 300 21224.85 333.37 43031.38 47982.23 2019-10-27 12:21:19.000 300 21224.78 333.37 43031.40 47982.23 2019-10-27 12:21:20.000 300 21224.78 333.39 43031.40 47982.21 2019-10-27 12:21:21.000 300 21224.77 333.42 43031.40 47982.21 2019-10-27 12:21:22.000 300 21224.72 333.40 43031.39 47982.22 2019-10-27 12:21:23.000 300 21224.67 333.41 43031.41 47982.15 2019-10-27 12:21:24.000 300 21224.60 333.44 43031.42 47982.17 2019-10-27 12:21:25.000 300 21224.54 333.49 43031.41 47982.12 2019-10-27 12:21:26.000 300 21224.54 333.55 43031.38 47982.11 2019-10-27 12:21:27.000 300 21224.50 333.58 43031.38 47982.06 2019-10-27 12:21:28.000 300 21224.49 333.59 43031.34 47982.02 2019-10-27 12:21:29.000 300 21224.47 333.63 43031.30 47982.00 2019-10-27 12:21:30.000 300 21224.47 333.63 43031.29 47981.99 2019-10-27 12:21:31.000 300 21224.47 333.65 43031.30 47982.00 2019-10-27 12:21:32.000 300 21224.47 333.67 43031.27 47981.97 2019-10-27 12:21:33.000 300 21224.52 333.64 43031.30 47981.99 2019-10-27 12:21:34.000 300 21224.54 333.62 43031.33 47981.96 2019-10-27 12:21:35.000 300 21224.57 333.61 43031.31 47982.02 2019-10-27 12:21:36.000 300 21224.56 333.61 43031.34 47982.01 2019-10-27 12:21:37.000 300 21224.54 333.63 43031.35 47982.04 2019-10-27 12:21:38.000 300 21224.52 333.68 43031.30 47982.04 2019-10-27 12:21:39.000 300 21224.50 333.73 43031.29 47982.00 2019-10-27 12:21:40.000 300 21224.47 333.76 43031.30 47981.99 2019-10-27 12:21:41.000 300 21224.46 333.74 43031.29 47981.96 2019-10-27 12:21:42.000 300 21224.45 333.71 43031.35 47981.97 2019-10-27 12:21:43.000 300 21224.45 333.69 43031.37 47981.98 2019-10-27 12:21:44.000 300 21224.45 333.70 43031.34 47981.99 2019-10-27 12:21:45.000 300 21224.43 333.67 43031.36 47982.03 2019-10-27 12:21:46.000 300 21224.44 333.66 43031.37 47982.01 2019-10-27 12:21:47.000 300 21224.44 333.69 43031.38 47982.01 2019-10-27 12:21:48.000 300 21224.46 333.68 43031.39 47982.03 2019-10-27 12:21:49.000 300 21224.44 333.68 43031.40 47982.04 2019-10-27 12:21:50.000 300 21224.42 333.67 43031.41 47982.03 2019-10-27 12:21:51.000 300 21224.41 333.64 43031.41 47982.04 2019-10-27 12:21:52.000 300 21224.40 333.64 43031.43 47982.02 2019-10-27 12:21:53.000 300 21224.37 333.62 43031.46 47982.01 2019-10-27 12:21:54.000 300 21224.37 333.59 43031.49 47982.02 2019-10-27 12:21:55.000 300 21224.40 333.54 43031.48 47982.05 2019-10-27 12:21:56.000 300 21224.41 333.51 43031.51 47982.07 2019-10-27 12:21:57.000 300 21224.41 333.46 43031.52 47982.08 2019-10-27 12:21:58.000 300 21224.42 333.45 43031.55 47982.12 2019-10-27 12:21:59.000 300 21224.44 333.46 43031.58 47982.14 2019-10-27 12:22:00.000 300 21224.46 333.49 43031.57 47982.18 2019-10-27 12:22:01.000 300 21224.48 333.47 43031.59 47982.19 2019-10-27 12:22:02.000 300 21224.49 333.47 43031.60 47982.21 2019-10-27 12:22:03.000 300 21224.48 333.45 43031.56 47982.21 2019-10-27 12:22:04.000 300 21224.47 333.45 43031.59 47982.18 2019-10-27 12:22:05.000 300 21224.42 333.41 43031.61 47982.20 2019-10-27 12:22:06.000 300 21224.35 333.43 43031.63 47982.19 2019-10-27 12:22:07.000 300 21224.34 333.46 43031.63 47982.21 2019-10-27 12:22:08.000 300 21224.33 333.51 43031.63 47982.20 2019-10-27 12:22:09.000 300 21224.27 333.55 43031.60 47982.19 2019-10-27 12:22:10.000 300 21224.24 333.55 43031.57 47982.15 2019-10-27 12:22:11.000 300 21224.23 333.60 43031.57 47982.14 2019-10-27 12:22:12.000 300 21224.24 333.61 43031.55 47982.10 2019-10-27 12:22:13.000 300 21224.18 333.62 43031.56 47982.10 2019-10-27 12:22:14.000 300 21224.18 333.62 43031.54 47982.08 2019-10-27 12:22:15.000 300 21224.16 333.64 43031.56 47982.05 2019-10-27 12:22:16.000 300 21224.17 333.66 43031.52 47982.06 2019-10-27 12:22:17.000 300 21224.19 333.64 43031.50 47982.03 2019-10-27 12:22:18.000 300 21224.15 333.67 43031.50 47982.07 2019-10-27 12:22:19.000 300 21224.22 333.67 43031.51 47982.03 2019-10-27 12:22:20.000 300 21224.26 333.69 43031.50 47982.05 2019-10-27 12:22:21.000 300 21224.27 333.74 43031.51 47982.05 2019-10-27 12:22:22.000 300 21224.31 333.76 43031.48 47982.02 2019-10-27 12:22:23.000 300 21224.30 333.80 43031.46 47982.00 2019-10-27 12:22:24.000 300 21224.30 333.77 43031.45 47982.03 2019-10-27 12:22:25.000 300 21224.34 333.74 43031.47 47981.99 2019-10-27 12:22:26.000 300 21224.37 333.71 43031.41 47982.00 2019-10-27 12:22:27.000 300 21224.37 333.68 43031.43 47982.03 2019-10-27 12:22:28.000 300 21224.34 333.68 43031.43 47982.03 2019-10-27 12:22:29.000 300 21224.31 333.69 43031.46 47982.02 2019-10-27 12:22:30.000 300 21224.28 333.67 43031.44 47982.02 2019-10-27 12:22:31.000 300 21224.26 333.67 43031.46 47981.98 2019-10-27 12:22:32.000 300 21224.27 333.66 43031.49 47982.00 2019-10-27 12:22:33.000 300 21224.22 333.63 43031.51 47981.97 2019-10-27 12:22:34.000 300 21224.17 333.65 43031.50 47981.97 2019-10-27 12:22:35.000 300 21224.15 333.64 43031.52 47981.96 2019-10-27 12:22:36.000 300 21224.14 333.63 43031.49 47981.97 2019-10-27 12:22:37.000 300 21224.12 333.64 43031.50 47981.94 2019-10-27 12:22:38.000 300 21224.09 333.65 43031.49 47981.93 2019-10-27 12:22:39.000 300 21224.08 333.66 43031.49 47981.90 2019-10-27 12:22:40.000 300 21224.08 333.65 43031.42 47981.91 2019-10-27 12:22:41.000 300 21224.08 333.65 43031.43 47981.89 2019-10-27 12:22:42.000 300 21224.07 333.62 43031.44 47981.88 2019-10-27 12:22:43.000 300 21224.08 333.62 43031.42 47981.90 2019-10-27 12:22:44.000 300 21224.11 333.61 43031.41 47981.84 2019-10-27 12:22:45.000 300 21224.13 333.59 43031.43 47981.90 2019-10-27 12:22:46.000 300 21224.13 333.59 43031.37 47981.90 2019-10-27 12:22:47.000 300 21224.15 333.57 43031.39 47981.89 2019-10-27 12:22:48.000 300 21224.13 333.57 43031.36 47981.87 2019-10-27 12:22:49.000 300 21224.13 333.54 43031.38 47981.87 2019-10-27 12:22:50.000 300 21224.09 333.53 43031.44 47981.87 2019-10-27 12:22:51.000 300 21224.07 333.53 43031.41 47981.87 2019-10-27 12:22:52.000 300 21224.08 333.51 43031.43 47981.89 2019-10-27 12:22:53.000 300 21224.08 333.47 43031.42 47981.88 2019-10-27 12:22:54.000 300 21224.09 333.44 43031.42 47981.90 2019-10-27 12:22:55.000 300 21224.09 333.38 43031.43 47981.92 2019-10-27 12:22:56.000 300 21224.12 333.37 43031.45 47981.91 2019-10-27 12:22:57.000 300 21224.09 333.36 43031.46 47981.95 2019-10-27 12:22:58.000 300 21224.12 333.30 43031.46 47981.91 2019-10-27 12:22:59.000 300 21224.11 333.29 43031.48 47981.97 2019-10-27 12:23:00.000 300 21224.13 333.26 43031.50 47981.91 2019-10-27 12:23:01.000 300 21224.15 333.25 43031.50 47981.93 2019-10-27 12:23:02.000 300 21224.16 333.27 43031.48 47981.96 2019-10-27 12:23:03.000 300 21224.19 333.25 43031.47 47981.96 2019-10-27 12:23:04.000 300 21224.18 333.24 43031.44 47981.96 2019-10-27 12:23:05.000 300 21224.19 333.23 43031.46 47981.97 2019-10-27 12:23:06.000 300 21224.21 333.23 43031.45 47981.95 2019-10-27 12:23:07.000 300 21224.20 333.21 43031.42 47981.95 2019-10-27 12:23:08.000 300 21224.20 333.20 43031.40 47981.95 2019-10-27 12:23:09.000 300 21224.16 333.17 43031.40 47981.95 2019-10-27 12:23:10.000 300 21224.15 333.11 43031.39 47981.91 2019-10-27 12:23:11.000 300 21224.16 333.08 43031.41 47981.92 2019-10-27 12:23:12.000 300 21224.11 333.05 43031.48 47981.93 2019-10-27 12:23:13.000 300 21224.09 333.02 43031.51 47981.96 2019-10-27 12:23:14.000 300 21224.08 333.03 43031.53 47981.94 2019-10-27 12:23:15.000 300 21224.08 333.04 43031.53 47981.95 2019-10-27 12:23:16.000 300 21224.06 333.02 43031.55 47981.96 2019-10-27 12:23:17.000 300 21224.07 333.01 43031.54 47981.98 2019-10-27 12:23:18.000 300 21224.08 333.04 43031.52 47981.98 2019-10-27 12:23:19.000 300 21224.09 333.05 43031.56 47981.96 2019-10-27 12:23:20.000 300 21224.06 333.03 43031.52 47981.96 2019-10-27 12:23:21.000 300 21224.04 333.03 43031.54 47981.95 2019-10-27 12:23:22.000 300 21224.03 333.03 43031.53 47981.90 2019-10-27 12:23:23.000 300 21224.02 333.02 43031.52 47981.91 2019-10-27 12:23:24.000 300 21223.98 332.98 43031.48 47981.91 2019-10-27 12:23:25.000 300 21223.94 332.96 43031.50 47981.89 2019-10-27 12:23:26.000 300 21223.93 332.94 43031.53 47981.87 2019-10-27 12:23:27.000 300 21223.89 332.91 43031.53 47981.88 2019-10-27 12:23:28.000 300 21223.89 332.87 43031.53 47981.86 2019-10-27 12:23:29.000 300 21223.91 332.83 43031.55 47981.89 2019-10-27 12:23:30.000 300 21223.89 332.83 43031.57 47981.89 2019-10-27 12:23:31.000 300 21223.89 332.81 43031.59 47981.91 2019-10-27 12:23:32.000 300 21223.87 332.82 43031.60 47981.90 2019-10-27 12:23:33.000 300 21223.88 332.84 43031.57 47981.93 2019-10-27 12:23:34.000 300 21223.89 332.82 43031.58 47981.96 2019-10-27 12:23:35.000 300 21223.88 332.79 43031.58 47981.93 2019-10-27 12:23:36.000 300 21223.89 332.81 43031.55 47981.90 2019-10-27 12:23:37.000 300 21223.83 332.86 43031.50 47981.88 2019-10-27 12:23:38.000 300 21223.81 332.90 43031.48 47981.85 2019-10-27 12:23:39.000 300 21223.82 332.96 43031.42 47981.83 2019-10-27 12:23:40.000 300 21223.80 332.99 43031.35 47981.77 2019-10-27 12:23:41.000 300 21223.75 333.04 43031.28 47981.69 2019-10-27 12:23:42.000 300 21223.73 333.04 43031.22 47981.60 2019-10-27 12:23:43.000 300 21223.70 333.05 43031.19 47981.54 2019-10-27 12:23:44.000 300 21223.63 333.04 43031.17 47981.51 2019-10-27 12:23:45.000 300 21223.60 333.04 43031.11 47981.42 2019-10-27 12:23:46.000 300 21223.62 333.01 43031.09 47981.41 2019-10-27 12:23:47.000 300 21223.63 332.95 43031.07 47981.38 2019-10-27 12:23:48.000 300 21223.64 332.92 43031.09 47981.39 2019-10-27 12:23:49.000 300 21223.66 332.88 43031.06 47981.38 2019-10-27 12:23:50.000 300 21223.68 332.83 43031.09 47981.40 2019-10-27 12:23:51.000 300 21223.73 332.74 43031.14 47981.42 2019-10-27 12:23:52.000 300 21223.77 332.58 43031.22 47981.46 2019-10-27 12:23:53.000 300 21223.85 332.43 43031.28 47981.55 2019-10-27 12:23:54.000 300 21223.92 332.33 43031.37 47981.64 2019-10-27 12:23:55.000 300 21223.98 332.25 43031.45 47981.76 2019-10-27 12:23:56.000 300 21224.01 332.20 43031.52 47981.85 2019-10-27 12:23:57.000 300 21224.05 332.14 43031.56 47981.93 2019-10-27 12:23:58.000 300 21224.17 332.06 43031.61 47981.98 2019-10-27 12:23:59.000 300 21224.25 331.99 43031.63 47982.09 2019-10-27 12:24:00.000 300 21224.31 331.93 43031.66 47982.14 2019-10-27 12:24:01.000 300 21224.36 331.89 43031.69 47982.20 2019-10-27 12:24:02.000 300 21224.39 331.83 43031.73 47982.22 2019-10-27 12:24:03.000 300 21224.41 331.82 43031.73 47982.25 2019-10-27 12:24:04.000 300 21224.46 331.73 43031.75 47982.32 2019-10-27 12:24:05.000 300 21224.50 331.68 43031.78 47982.34 2019-10-27 12:24:06.000 300 21224.51 331.62 43031.80 47982.35 2019-10-27 12:24:07.000 300 21224.51 331.59 43031.81 47982.40 2019-10-27 12:24:08.000 300 21224.53 331.54 43031.82 47982.40 2019-10-27 12:24:09.000 300 21224.55 331.46 43031.82 47982.45 2019-10-27 12:24:10.000 300 21224.54 331.42 43031.86 47982.47 2019-10-27 12:24:11.000 300 21224.59 331.34 43031.87 47982.45 2019-10-27 12:24:12.000 300 21224.61 331.30 43031.90 47982.50 2019-10-27 12:24:13.000 300 21224.63 331.27 43031.90 47982.51 2019-10-27 12:24:14.000 300 21224.62 331.25 43031.85 47982.52 2019-10-27 12:24:15.000 300 21224.64 331.23 43031.87 47982.51 2019-10-27 12:24:16.000 300 21224.66 331.22 43031.88 47982.52 2019-10-27 12:24:17.000 300 21224.66 331.19 43031.88 47982.57 2019-10-27 12:24:18.000 300 21224.64 331.19 43031.89 47982.53 2019-10-27 12:24:19.000 300 21224.61 331.18 43031.91 47982.52 2019-10-27 12:24:20.000 300 21224.55 331.23 43031.86 47982.49 2019-10-27 12:24:21.000 300 21224.50 331.27 43031.82 47982.47 2019-10-27 12:24:22.000 300 21224.39 331.32 43031.77 47982.44 2019-10-27 12:24:23.000 300 21224.37 331.33 43031.75 47982.35 2019-10-27 12:24:24.000 300 21224.30 331.36 43031.73 47982.34 2019-10-27 12:24:25.000 300 21224.25 331.35 43031.78 47982.23 2019-10-27 12:24:26.000 300 21224.18 331.37 43031.76 47982.23 2019-10-27 12:24:27.000 300 21224.12 331.39 43031.74 47982.17 2019-10-27 12:24:28.000 300 21224.03 331.36 43031.73 47982.13 2019-10-27 12:24:29.000 300 21223.98 331.37 43031.77 47982.10 2019-10-27 12:24:30.000 300 21223.95 331.38 43031.72 47982.09 2019-10-27 12:24:31.000 300 21223.90 331.43 43031.70 47982.05 2019-10-27 12:24:32.000 300 21223.91 331.46 43031.69 47982.04 2019-10-27 12:24:33.000 300 21223.86 331.48 43031.69 47981.98 2019-10-27 12:24:34.000 300 21223.85 331.50 43031.65 47981.98 2019-10-27 12:24:35.000 300 21223.82 331.53 43031.63 47981.91 2019-10-27 12:24:36.000 300 21223.81 331.54 43031.61 47981.91 2019-10-27 12:24:37.000 300 21223.82 331.53 43031.57 47981.93 2019-10-27 12:24:38.000 300 21223.80 331.56 43031.55 47981.88 2019-10-27 12:24:39.000 300 21223.84 331.56 43031.56 47981.89 2019-10-27 12:24:40.000 300 21223.88 331.52 43031.54 47981.90 2019-10-27 12:24:41.000 300 21223.88 331.52 43031.54 47981.86 2019-10-27 12:24:42.000 300 21223.85 331.50 43031.52 47981.87 2019-10-27 12:24:43.000 300 21223.86 331.53 43031.51 47981.85 2019-10-27 12:24:44.000 300 21223.87 331.53 43031.53 47981.88 2019-10-27 12:24:45.000 300 21223.89 331.51 43031.51 47981.88 2019-10-27 12:24:46.000 300 21223.90 331.52 43031.50 47981.86 2019-10-27 12:24:47.000 300 21223.91 331.50 43031.48 47981.84 2019-10-27 12:24:48.000 300 21223.91 331.44 43031.44 47981.82 2019-10-27 12:24:49.000 300 21223.91 331.40 43031.46 47981.82 2019-10-27 12:24:50.000 300 21223.89 331.37 43031.49 47981.80 2019-10-27 12:24:51.000 300 21223.88 331.34 43031.48 47981.85 2019-10-27 12:24:52.000 300 21223.88 331.29 43031.54 47981.85 2019-10-27 12:24:53.000 300 21223.84 331.27 43031.56 47981.84 2019-10-27 12:24:54.000 300 21223.83 331.24 43031.56 47981.87 2019-10-27 12:24:55.000 300 21223.83 331.20 43031.58 47981.90 2019-10-27 12:24:56.000 300 21223.84 331.15 43031.66 47981.91 2019-10-27 12:24:57.000 300 21223.83 331.15 43031.67 47981.93 2019-10-27 12:24:58.000 300 21223.85 331.15 43031.70 47981.95 2019-10-27 12:24:59.000 300 21223.87 331.13 43031.70 47981.98 2019-10-27 12:25:00.000 300 21223.87 331.13 43031.68 47981.99 2019-10-27 12:25:01.000 300 21223.87 331.13 43031.66 47982.00 2019-10-27 12:25:02.000 300 21223.90 331.11 43031.70 47982.00 2019-10-27 12:25:03.000 300 21223.84 331.06 43031.74 47981.99 2019-10-27 12:25:04.000 300 21223.76 331.02 43031.73 47981.99 2019-10-27 12:25:05.000 300 21223.70 331.00 43031.72 47982.01 2019-10-27 12:25:06.000 300 21223.67 330.96 43031.74 47981.97 2019-10-27 12:25:07.000 300 21223.64 330.92 43031.79 47981.99 2019-10-27 12:25:08.000 300 21223.65 330.90 43031.82 47982.00 2019-10-27 12:25:09.000 300 21223.59 330.89 43031.82 47982.01 2019-10-27 12:25:10.000 300 21223.58 330.87 43031.81 47982.01 2019-10-27 12:25:11.000 300 21223.58 330.87 43031.84 47982.01 2019-10-27 12:25:12.000 300 21223.55 330.84 43031.81 47982.00 2019-10-27 12:25:13.000 300 21223.53 330.86 43031.82 47981.99 2019-10-27 12:25:14.000 300 21223.52 330.87 43031.80 47981.97 2019-10-27 12:25:15.000 300 21223.46 330.86 43031.81 47981.96 2019-10-27 12:25:16.000 300 21223.47 330.84 43031.81 47981.96 2019-10-27 12:25:17.000 300 21223.44 330.81 43031.82 47981.95 2019-10-27 12:25:18.000 300 21223.41 330.80 43031.84 47981.96 2019-10-27 12:25:19.000 300 21223.38 330.81 43031.82 47981.91 2019-10-27 12:25:20.000 300 21223.36 330.81 43031.83 47981.95 2019-10-27 12:25:21.000 300 21223.35 330.82 43031.84 47981.92 2019-10-27 12:25:22.000 300 21223.34 330.83 43031.84 47981.91 2019-10-27 12:25:23.000 300 21223.35 330.86 43031.84 47981.92 2019-10-27 12:25:24.000 300 21223.35 330.88 43031.83 47981.91 2019-10-27 12:25:25.000 300 21223.32 330.92 43031.84 47981.89 2019-10-27 12:25:26.000 300 21223.32 330.91 43031.81 47981.88 2019-10-27 12:25:27.000 300 21223.32 330.92 43031.79 47981.87 2019-10-27 12:25:28.000 300 21223.30 330.93 43031.78 47981.83 2019-10-27 12:25:29.000 300 21223.29 330.95 43031.80 47981.86 2019-10-27 12:25:30.000 300 21223.29 330.98 43031.76 47981.84 2019-10-27 12:25:31.000 300 21223.30 331.02 43031.77 47981.81 2019-10-27 12:25:32.000 300 21223.26 331.02 43031.78 47981.80 2019-10-27 12:25:33.000 300 21223.28 331.03 43031.79 47981.81 2019-10-27 12:25:34.000 300 21223.23 331.04 43031.78 47981.78 2019-10-27 12:25:35.000 300 21223.20 331.02 43031.75 47981.77 2019-10-27 12:25:36.000 300 21223.18 330.98 43031.80 47981.76 2019-10-27 12:25:37.000 300 21223.17 330.92 43031.80 47981.77 2019-10-27 12:25:38.000 300 21223.13 330.93 43031.78 47981.77 2019-10-27 12:25:39.000 300 21223.10 330.92 43031.83 47981.77 2019-10-27 12:25:40.000 300 21223.09 330.92 43031.87 47981.77 2019-10-27 12:25:41.000 300 21223.11 330.91 43031.86 47981.78 2019-10-27 12:25:42.000 300 21223.09 330.91 43031.81 47981.77 2019-10-27 12:25:43.000 300 21223.06 330.92 43031.83 47981.74 2019-10-27 12:25:44.000 300 21223.11 330.91 43031.79 47981.77 2019-10-27 12:25:45.000 300 21223.06 330.90 43031.78 47981.76 2019-10-27 12:25:46.000 300 21223.03 330.88 43031.85 47981.76 2019-10-27 12:25:47.000 300 21222.99 330.87 43031.87 47981.74 2019-10-27 12:25:48.000 300 21222.99 330.87 43031.85 47981.74 2019-10-27 12:25:49.000 300 21223.00 330.85 43031.83 47981.75 2019-10-27 12:25:50.000 300 21222.97 330.84 43031.87 47981.72 2019-10-27 12:25:51.000 300 21222.98 330.86 43031.85 47981.74 2019-10-27 12:25:52.000 300 21223.02 330.87 43031.84 47981.74 2019-10-27 12:25:53.000 300 21223.04 330.87 43031.81 47981.73 2019-10-27 12:25:54.000 300 21223.03 330.87 43031.83 47981.71 2019-10-27 12:25:55.000 300 21223.06 330.86 43031.77 47981.71 2019-10-27 12:25:56.000 300 21223.06 330.84 43031.78 47981.71 2019-10-27 12:25:57.000 300 21223.01 330.83 43031.81 47981.70 2019-10-27 12:25:58.000 300 21223.03 330.81 43031.84 47981.72 2019-10-27 12:25:59.000 300 21223.06 330.79 43031.81 47981.70 2019-10-27 12:26:00.000 300 21223.07 330.81 43031.82 47981.76 2019-10-27 12:26:01.000 300 21223.09 330.80 43031.83 47981.75 2019-10-27 12:26:02.000 300 21223.08 330.80 43031.84 47981.77 2019-10-27 12:26:03.000 300 21223.11 330.79 43031.91 47981.76 2019-10-27 12:26:04.000 300 21223.12 330.77 43031.90 47981.79 2019-10-27 12:26:05.000 300 21223.13 330.76 43031.86 47981.82 2019-10-27 12:26:06.000 300 21223.15 330.71 43031.86 47981.83 2019-10-27 12:26:07.000 300 21223.19 330.68 43031.92 47981.86 2019-10-27 12:26:08.000 300 21223.19 330.67 43031.93 47981.88 2019-10-27 12:26:09.000 300 21223.21 330.67 43031.96 47981.92 2019-10-27 12:26:10.000 300 21223.23 330.67 43031.96 47981.96 2019-10-27 12:26:11.000 300 21223.28 330.67 43031.98 47981.94 2019-10-27 12:26:12.000 300 21223.26 330.68 43031.98 47981.96 2019-10-27 12:26:13.000 300 21223.30 330.68 43032.00 47981.99 2019-10-27 12:26:14.000 300 21223.30 330.71 43032.00 47982.00 2019-10-27 12:26:15.000 300 21223.34 330.69 43031.99 47982.02 2019-10-27 12:26:16.000 300 21223.36 330.68 43031.98 47982.02 2019-10-27 12:26:17.000 300 21223.36 330.65 43032.00 47982.06 2019-10-27 12:26:18.000 300 21223.36 330.61 43032.02 47982.07 2019-10-27 12:26:19.000 300 21223.36 330.59 43032.07 47982.11 2019-10-27 12:26:20.000 300 21223.36 330.56 43032.06 47982.10 2019-10-27 12:26:21.000 300 21223.37 330.56 43032.10 47982.08 2019-10-27 12:26:22.000 300 21223.36 330.55 43032.14 47982.14 2019-10-27 12:26:23.000 300 21223.38 330.54 43032.15 47982.14 2019-10-27 12:26:24.000 300 21223.38 330.58 43032.16 47982.16 2019-10-27 12:26:25.000 300 21223.37 330.62 43032.13 47982.17 2019-10-27 12:26:26.000 300 21223.40 330.67 43032.11 47982.18 2019-10-27 12:26:27.000 300 21223.39 330.69 43032.10 47982.12 2019-10-27 12:26:28.000 300 21223.36 330.69 43032.07 47982.15 2019-10-27 12:26:29.000 300 21223.34 330.73 43032.05 47982.12 2019-10-27 12:26:30.000 300 21223.32 330.75 43032.01 47982.11 2019-10-27 12:26:31.000 300 21223.29 330.75 43032.00 47982.07 2019-10-27 12:26:32.000 300 21223.26 330.74 43031.99 47982.04 2019-10-27 12:26:33.000 300 21223.25 330.76 43031.97 47982.06 2019-10-27 12:26:34.000 300 21223.24 330.78 43032.00 47982.00 2019-10-27 12:26:35.000 300 21223.20 330.79 43031.98 47981.97 2019-10-27 12:26:36.000 300 21223.17 330.81 43031.96 47981.96 2019-10-27 12:26:37.000 300 21223.15 330.80 43031.96 47981.94 2019-10-27 12:26:38.000 300 21223.12 330.79 43032.02 47981.94 2019-10-27 12:26:39.000 300 21223.07 330.78 43032.01 47981.93 2019-10-27 12:26:40.000 300 21223.09 330.78 43032.00 47981.90 2019-10-27 12:26:41.000 300 21223.10 330.78 43032.00 47981.91 2019-10-27 12:26:42.000 300 21223.11 330.75 43032.00 47981.92 2019-10-27 12:26:43.000 300 21223.13 330.75 43032.01 47981.92 2019-10-27 12:26:44.000 300 21223.12 330.74 43032.01 47981.93 2019-10-27 12:26:45.000 300 21223.13 330.68 43031.99 47981.94 2019-10-27 12:26:46.000 300 21223.10 330.67 43032.02 47981.96 2019-10-27 12:26:47.000 300 21223.07 330.64 43032.02 47981.91 2019-10-27 12:26:48.000 300 21223.06 330.59 43032.04 47981.94 2019-10-27 12:26:49.000 300 21223.04 330.59 43032.06 47981.94 2019-10-27 12:26:50.000 300 21223.05 330.57 43032.06 47981.96 2019-10-27 12:26:51.000 300 21223.05 330.55 43032.07 47981.95 2019-10-27 12:26:52.000 300 21223.07 330.53 43032.07 47981.97 2019-10-27 12:26:53.000 300 21223.07 330.56 43032.06 47981.99 2019-10-27 12:26:54.000 300 21223.08 330.60 43032.06 47981.96 2019-10-27 12:26:55.000 300 21223.08 330.59 43032.07 47981.97 2019-10-27 12:26:56.000 300 21223.03 330.62 43032.05 47981.99 2019-10-27 12:26:57.000 300 21223.06 330.59 43032.05 47981.95 2019-10-27 12:26:58.000 300 21223.07 330.60 43032.07 47981.98 2019-10-27 12:26:59.000 300 21223.08 330.58 43032.05 47981.95 2019-10-27 12:27:00.000 300 21223.11 330.55 43032.03 47981.94 2019-10-27 12:27:01.000 300 21223.11 330.55 43032.03 47981.97 2019-10-27 12:27:02.000 300 21223.09 330.57 43032.01 47981.94 2019-10-27 12:27:03.000 300 21223.10 330.57 43032.03 47981.95 2019-10-27 12:27:04.000 300 21223.12 330.57 43032.05 47981.98 2019-10-27 12:27:05.000 300 21223.14 330.58 43032.06 47981.94 2019-10-27 12:27:06.000 300 21223.15 330.55 43032.03 47981.97 2019-10-27 12:27:07.000 300 21223.18 330.56 43032.01 47981.97 2019-10-27 12:27:08.000 300 21223.20 330.57 43032.03 47982.00 2019-10-27 12:27:09.000 300 21223.24 330.59 43032.03 47981.98 2019-10-27 12:27:10.000 300 21223.26 330.60 43031.99 47981.95 2019-10-27 12:27:11.000 300 21223.24 330.64 43031.96 47981.94 2019-10-27 12:27:12.000 300 21223.27 330.65 43031.91 47981.93 2019-10-27 12:27:13.000 300 21223.30 330.67 43031.91 47981.92 2019-10-27 12:27:14.000 300 21223.32 330.67 43031.85 47981.92 2019-10-27 12:27:15.000 300 21223.31 330.67 43031.82 47981.91 2019-10-27 12:27:16.000 300 21223.34 330.67 43031.87 47981.90 2019-10-27 12:27:17.000 300 21223.33 330.68 43031.86 47981.88 2019-10-27 12:27:18.000 300 21223.34 330.65 43031.83 47981.87 2019-10-27 12:27:19.000 300 21223.30 330.63 43031.80 47981.85 2019-10-27 12:27:20.000 300 21223.28 330.65 43031.81 47981.87 2019-10-27 12:27:21.000 300 21223.29 330.71 43031.77 47981.83 2019-10-27 12:27:22.000 300 21223.28 330.73 43031.73 47981.81 2019-10-27 12:27:23.000 300 21223.27 330.75 43031.73 47981.75 2019-10-27 12:27:24.000 300 21223.26 330.78 43031.70 47981.76 2019-10-27 12:27:25.000 300 21223.23 330.84 43031.69 47981.73 2019-10-27 12:27:26.000 300 21223.28 330.83 43031.71 47981.71 2019-10-27 12:27:27.000 300 21223.24 330.85 43031.71 47981.74 2019-10-27 12:27:28.000 300 21223.21 330.84 43031.71 47981.72 2019-10-27 12:27:29.000 300 21223.19 330.86 43031.65 47981.72 2019-10-27 12:27:30.000 300 21223.19 330.91 43031.66 47981.71 2019-10-27 12:27:31.000 300 21223.18 330.92 43031.65 47981.68 2019-10-27 12:27:32.000 300 21223.14 330.93 43031.63 47981.71 2019-10-27 12:27:33.000 300 21223.12 330.95 43031.60 47981.67 2019-10-27 12:27:34.000 300 21223.08 330.94 43031.62 47981.64 2019-10-27 12:27:35.000 300 21223.02 330.92 43031.63 47981.62 2019-10-27 12:27:36.000 300 21222.95 330.92 43031.64 47981.61 2019-10-27 12:27:37.000 300 21222.93 330.89 43031.66 47981.57 2019-10-27 12:27:38.000 300 21222.87 330.91 43031.64 47981.56 2019-10-27 12:27:39.000 300 21222.78 330.92 43031.68 47981.51 2019-10-27 12:27:40.000 300 21222.82 330.91 43031.66 47981.48 2019-10-27 12:27:41.000 300 21222.78 330.91 43031.64 47981.45 2019-10-27 12:27:42.000 300 21222.71 330.93 43031.68 47981.44 2019-10-27 12:27:43.000 300 21222.68 330.95 43031.68 47981.46 2019-10-27 12:27:44.000 300 21222.68 330.94 43031.68 47981.44 2019-10-27 12:27:45.000 300 21222.64 330.94 43031.65 47981.39 2019-10-27 12:27:46.000 300 21222.61 330.92 43031.66 47981.43 2019-10-27 12:27:47.000 300 21222.58 330.94 43031.65 47981.43 2019-10-27 12:27:48.000 300 21222.54 330.95 43031.65 47981.37 2019-10-27 12:27:49.000 300 21222.52 330.98 43031.65 47981.37 2019-10-27 12:27:50.000 300 21222.50 331.00 43031.66 47981.35 2019-10-27 12:27:51.000 300 21222.50 331.00 43031.65 47981.38 2019-10-27 12:27:52.000 300 21222.52 331.00 43031.63 47981.35 2019-10-27 12:27:53.000 300 21222.57 330.96 43031.62 47981.36 2019-10-27 12:27:54.000 300 21222.55 330.95 43031.62 47981.35 2019-10-27 12:27:55.000 300 21222.55 330.94 43031.62 47981.35 2019-10-27 12:27:56.000 300 21222.56 330.95 43031.61 47981.37 2019-10-27 12:27:57.000 300 21222.62 330.94 43031.64 47981.38 2019-10-27 12:27:58.000 300 21222.61 330.94 43031.67 47981.39 2019-10-27 12:27:59.000 300 21222.64 330.93 43031.67 47981.37 2019-10-27 12:28:00.000 300 21222.66 330.92 43031.67 47981.39 2019-10-27 12:28:01.000 300 21222.67 330.91 43031.70 47981.44 2019-10-27 12:28:02.000 300 21222.70 330.92 43031.71 47981.44 2019-10-27 12:28:03.000 300 21222.72 330.92 43031.73 47981.49 2019-10-27 12:28:04.000 300 21222.69 330.92 43031.72 47981.49 2019-10-27 12:28:05.000 300 21222.71 330.93 43031.73 47981.49 2019-10-27 12:28:06.000 300 21222.71 330.92 43031.75 47981.52 2019-10-27 12:28:07.000 300 21222.73 330.94 43031.71 47981.54 2019-10-27 12:28:08.000 300 21222.69 330.99 43031.71 47981.50 2019-10-27 12:28:09.000 300 21222.72 331.01 43031.69 47981.52 2019-10-27 12:28:10.000 300 21222.71 330.98 43031.67 47981.49 2019-10-27 12:28:11.000 300 21222.70 330.98 43031.64 47981.46 2019-10-27 12:28:12.000 300 21222.73 330.98 43031.67 47981.48 2019-10-27 12:28:13.000 300 21222.74 330.98 43031.65 47981.47 2019-10-27 12:28:14.000 300 21222.73 330.96 43031.66 47981.46 2019-10-27 12:28:15.000 300 21222.72 330.95 43031.65 47981.47 2019-10-27 12:28:16.000 300 21222.74 330.89 43031.70 47981.47 2019-10-27 12:28:17.000 300 21222.71 330.90 43031.71 47981.48 2019-10-27 12:28:18.000 300 21222.72 330.90 43031.71 47981.48 2019-10-27 12:28:19.000 300 21222.72 330.91 43031.71 47981.50 2019-10-27 12:28:20.000 300 21222.69 330.89 43031.71 47981.47 2019-10-27 12:28:21.000 300 21222.67 330.86 43031.72 47981.48 2019-10-27 12:28:22.000 300 21222.64 330.83 43031.72 47981.51 2019-10-27 12:28:23.000 300 21222.67 330.85 43031.72 47981.47 2019-10-27 12:28:24.000 300 21222.68 330.83 43031.72 47981.49 2019-10-27 12:28:25.000 300 21222.65 330.85 43031.72 47981.48 2019-10-27 12:28:26.000 300 21222.61 330.82 43031.71 47981.49 2019-10-27 12:28:27.000 300 21222.57 330.81 43031.75 47981.45 2019-10-27 12:28:28.000 300 21222.57 330.80 43031.74 47981.46 2019-10-27 12:28:29.000 300 21222.53 330.77 43031.73 47981.47 2019-10-27 12:28:30.000 300 21222.52 330.78 43031.77 47981.47 2019-10-27 12:28:31.000 300 21222.51 330.74 43031.81 47981.45 2019-10-27 12:28:32.000 300 21222.51 330.71 43031.81 47981.51 2019-10-27 12:28:33.000 300 21222.49 330.75 43031.82 47981.49 2019-10-27 12:28:34.000 300 21222.48 330.76 43031.85 47981.52 2019-10-27 12:28:35.000 300 21222.51 330.77 43031.85 47981.50 2019-10-27 12:28:36.000 300 21222.52 330.78 43031.86 47981.54 2019-10-27 12:28:37.000 300 21222.51 330.76 43031.85 47981.51 2019-10-27 12:28:38.000 300 21222.49 330.80 43031.83 47981.53 2019-10-27 12:28:39.000 300 21222.47 330.83 43031.85 47981.52 2019-10-27 12:28:40.000 300 21222.45 330.83 43031.85 47981.49 2019-10-27 12:28:41.000 300 21222.45 330.83 43031.81 47981.50 2019-10-27 12:28:42.000 300 21222.43 330.79 43031.81 47981.46 2019-10-27 12:28:43.000 300 21222.40 330.78 43031.81 47981.45 2019-10-27 12:28:44.000 300 21222.40 330.79 43031.85 47981.46 2019-10-27 12:28:45.000 300 21222.39 330.83 43031.81 47981.45 2019-10-27 12:28:46.000 300 21222.38 330.85 43031.80 47981.42 2019-10-27 12:28:47.000 300 21222.35 330.86 43031.82 47981.40 2019-10-27 12:28:48.000 300 21222.31 330.89 43031.78 47981.42 2019-10-27 12:28:49.000 300 21222.34 330.90 43031.79 47981.40 2019-10-27 12:28:50.000 300 21222.25 330.90 43031.79 47981.41 2019-10-27 12:28:51.000 300 21222.16 330.89 43031.83 47981.36 2019-10-27 12:28:52.000 300 21222.05 330.89 43031.78 47981.31 2019-10-27 12:28:53.000 300 21221.96 330.83 43031.80 47981.27 2019-10-27 12:28:54.000 300 21221.88 330.81 43031.83 47981.24 2019-10-27 12:28:55.000 300 21221.81 330.80 43031.85 47981.21 2019-10-27 12:28:56.000 300 21221.82 330.81 43031.85 47981.23 2019-10-27 12:28:57.000 300 21221.83 330.82 43031.87 47981.21 2019-10-27 12:28:58.000 300 21221.79 330.82 43031.86 47981.25 2019-10-27 12:28:59.000 300 21221.81 330.78 43031.86 47981.23 2019-10-27 12:29:00.000 300 21221.83 330.73 43031.86 47981.25 2019-10-27 12:29:01.000 300 21221.82 330.74 43031.85 47981.23 2019-10-27 12:29:02.000 300 21221.85 330.76 43031.89 47981.24 2019-10-27 12:29:03.000 300 21221.87 330.75 43031.89 47981.28 2019-10-27 12:29:04.000 300 21221.90 330.76 43031.91 47981.28 2019-10-27 12:29:05.000 300 21221.91 330.74 43031.88 47981.28 2019-10-27 12:29:06.000 300 21221.91 330.69 43031.91 47981.30 2019-10-27 12:29:07.000 300 21221.92 330.70 43031.93 47981.31 2019-10-27 12:29:08.000 300 21221.89 330.69 43031.92 47981.29 2019-10-27 12:29:09.000 300 21221.88 330.64 43031.93 47981.30 2019-10-27 12:29:10.000 300 21221.91 330.62 43031.94 47981.33 2019-10-27 12:29:11.000 300 21221.91 330.59 43031.97 47981.34 2019-10-27 12:29:12.000 300 21221.86 330.56 43031.99 47981.34 2019-10-27 12:29:13.000 300 21221.92 330.52 43032.03 47981.36 2019-10-27 12:29:14.000 300 21221.89 330.49 43032.02 47981.38 2019-10-27 12:29:15.000 300 21221.87 330.47 43032.04 47981.38 2019-10-27 12:29:16.000 300 21221.86 330.47 43032.05 47981.40 2019-10-27 12:29:17.000 300 21221.88 330.48 43032.09 47981.44 2019-10-27 12:29:18.000 300 21221.90 330.47 43032.11 47981.45 2019-10-27 12:29:19.000 300 21221.90 330.45 43032.14 47981.48 2019-10-27 12:29:20.000 300 21221.91 330.45 43032.14 47981.47 2019-10-27 12:29:21.000 300 21221.90 330.45 43032.11 47981.47 2019-10-27 12:29:22.000 300 21221.90 330.45 43032.12 47981.47 2019-10-27 12:29:23.000 300 21221.92 330.44 43032.12 47981.46 2019-10-27 12:29:24.000 300 21221.91 330.47 43032.11 47981.48 2019-10-27 12:29:25.000 300 21221.90 330.49 43032.10 47981.46 2019-10-27 12:29:26.000 300 21221.90 330.48 43032.11 47981.49 2019-10-27 12:29:27.000 300 21221.89 330.51 43032.08 47981.45 2019-10-27 12:29:28.000 300 21221.86 330.55 43032.07 47981.43 2019-10-27 12:29:29.000 300 21221.84 330.56 43032.05 47981.41 2019-10-27 12:29:30.000 300 21221.87 330.53 43032.04 47981.42 2019-10-27 12:29:31.000 300 21221.86 330.53 43032.03 47981.39 2019-10-27 12:29:32.000 300 21221.85 330.55 43032.04 47981.38 2019-10-27 12:29:33.000 300 21221.86 330.57 43032.03 47981.40 2019-10-27 12:29:34.000 300 21221.87 330.58 43031.99 47981.37 2019-10-27 12:29:35.000 300 21221.87 330.55 43031.99 47981.38 2019-10-27 12:29:36.000 300 21221.88 330.57 43031.98 47981.39 2019-10-27 12:29:37.000 300 21221.84 330.61 43031.94 47981.35 2019-10-27 12:29:38.000 300 21221.82 330.63 43031.94 47981.30 2019-10-27 12:29:39.000 300 21221.81 330.65 43031.92 47981.30 2019-10-27 12:29:40.000 300 21221.82 330.66 43031.91 47981.29 2019-10-27 12:29:41.000 300 21221.81 330.63 43031.89 47981.28 2019-10-27 12:29:42.000 300 21221.79 330.60 43031.90 47981.22 2019-10-27 12:29:43.000 300 21221.78 330.61 43031.89 47981.26 2019-10-27 12:29:44.000 300 21221.75 330.64 43031.88 47981.23 2019-10-27 12:29:45.000 300 21221.69 330.62 43031.88 47981.22 2019-10-27 12:29:46.000 300 21221.68 330.62 43031.88 47981.20 2019-10-27 12:29:47.000 300 21221.63 330.63 43031.88 47981.21 2019-10-27 12:29:48.000 300 21221.59 330.64 43031.89 47981.14 2019-10-27 12:29:49.000 300 21221.58 330.62 43031.89 47981.15 2019-10-27 12:29:50.000 300 21221.52 330.61 43031.90 47981.15 2019-10-27 12:29:51.000 300 21221.50 330.62 43031.91 47981.11 2019-10-27 12:29:52.000 300 21221.47 330.61 43031.90 47981.11 2019-10-27 12:29:53.000 300 21221.45 330.63 43031.89 47981.13 2019-10-27 12:29:54.000 300 21221.44 330.63 43031.89 47981.08 2019-10-27 12:29:55.000 300 21221.43 330.61 43031.89 47981.07 2019-10-27 12:29:56.000 300 21221.46 330.58 43031.88 47981.08 2019-10-27 12:29:57.000 300 21221.47 330.57 43031.88 47981.06 2019-10-27 12:29:58.000 300 21221.49 330.58 43031.90 47981.09 2019-10-27 12:29:59.000 300 21221.53 330.56 43031.90 47981.12 2019-10-27 12:30:00.000 300 21221.55 330.56 43031.90 47981.09 2019-10-27 12:30:01.000 300 21221.56 330.52 43031.91 47981.13 2019-10-27 12:30:02.000 300 21221.59 330.48 43031.87 47981.15 2019-10-27 12:30:03.000 300 21221.58 330.47 43031.89 47981.15 2019-10-27 12:30:04.000 300 21221.61 330.44 43031.92 47981.14 2019-10-27 12:30:05.000 300 21221.61 330.43 43031.97 47981.16 2019-10-27 12:30:06.000 300 21221.61 330.39 43031.94 47981.20 2019-10-27 12:30:07.000 300 21221.60 330.36 43031.93 47981.21 2019-10-27 12:30:08.000 300 21221.65 330.37 43031.96 47981.21 2019-10-27 12:30:09.000 300 21221.81 330.41 43031.95 47981.24 2019-10-27 12:30:10.000 300 21221.92 330.47 43031.90 47981.27 2019-10-27 12:30:11.000 300 21222.08 330.47 43031.91 47981.35 2019-10-27 12:30:12.000 300 21222.16 330.49 43031.89 47981.38 2019-10-27 12:30:13.000 300 21222.22 330.50 43031.87 47981.41 2019-10-27 12:30:14.000 300 21222.23 330.52 43031.88 47981.43 2019-10-27 12:30:15.000 300 21222.23 330.53 43031.86 47981.39 2019-10-27 12:30:16.000 300 21222.24 330.56 43031.86 47981.42 2019-10-27 12:30:17.000 300 21222.27 330.62 43031.81 47981.40 2019-10-27 12:30:18.000 300 21222.32 330.65 43031.77 47981.37 2019-10-27 12:30:19.000 300 21222.31 330.71 43031.72 47981.35 2019-10-27 12:30:20.000 300 21222.31 330.75 43031.69 47981.32 2019-10-27 12:30:21.000 300 21222.34 330.75 43031.68 47981.32 2019-10-27 12:30:22.000 300 21222.37 330.75 43031.70 47981.30 2019-10-27 12:30:23.000 300 21222.37 330.75 43031.67 47981.31 2019-10-27 12:30:24.000 300 21222.37 330.76 43031.66 47981.31 2019-10-27 12:30:25.000 300 21222.39 330.75 43031.66 47981.28 2019-10-27 12:30:26.000 300 21222.38 330.77 43031.64 47981.29 2019-10-27 12:30:27.000 300 21222.39 330.79 43031.65 47981.30 2019-10-27 12:30:28.000 300 21222.39 330.79 43031.66 47981.29 2019-10-27 12:30:29.000 300 21222.39 330.81 43031.65 47981.32 2019-10-27 12:30:30.000 300 21222.39 330.80 43031.65 47981.27 2019-10-27 12:30:31.000 300 21222.38 330.79 43031.63 47981.28 2019-10-27 12:30:32.000 300 21222.37 330.79 43031.64 47981.28 2019-10-27 12:30:33.000 300 21222.38 330.78 43031.66 47981.28 2019-10-27 12:30:34.000 300 21222.36 330.77 43031.65 47981.28 2019-10-27 12:30:35.000 300 21222.35 330.78 43031.64 47981.27 2019-10-27 12:30:36.000 300 21222.36 330.77 43031.64 47981.30 2019-10-27 12:30:37.000 300 21222.35 330.77 43031.65 47981.27 2019-10-27 12:30:38.000 300 21222.39 330.79 43031.64 47981.30 2019-10-27 12:30:39.000 300 21222.42 330.82 43031.66 47981.31 2019-10-27 12:30:40.000 300 21222.39 330.82 43031.61 47981.32 2019-10-27 12:30:41.000 300 21222.33 330.77 43031.62 47981.28 2019-10-27 12:30:42.000 300 21222.26 330.73 43031.62 47981.25 2019-10-27 12:30:43.000 300 21222.19 330.69 43031.68 47981.24 2019-10-27 12:30:44.000 300 21222.13 330.67 43031.69 47981.20 2019-10-27 12:30:45.000 300 21222.10 330.67 43031.70 47981.22 2019-10-27 12:30:46.000 300 21222.11 330.67 43031.72 47981.23 2019-10-27 12:30:47.000 300 21222.09 330.69 43031.74 47981.21 2019-10-27 12:30:48.000 300 21222.05 330.73 43031.71 47981.19 2019-10-27 12:30:49.000 300 21222.01 330.75 43031.70 47981.20 2019-10-27 12:30:50.000 300 21222.00 330.76 43031.69 47981.17 2019-10-27 12:30:51.000 300 21221.99 330.78 43031.70 47981.18 2019-10-27 12:30:52.000 300 21221.99 330.80 43031.68 47981.13 2019-10-27 12:30:53.000 300 21222.00 330.81 43031.67 47981.13 2019-10-27 12:30:54.000 300 21222.00 330.81 43031.69 47981.13 2019-10-27 12:30:55.000 300 21222.00 330.82 43031.70 47981.14 2019-10-27 12:30:56.000 300 21222.01 330.85 43031.69 47981.11 2019-10-27 12:30:57.000 300 21222.01 330.84 43031.66 47981.16 2019-10-27 12:30:58.000 300 21222.05 330.86 43031.67 47981.16 2019-10-27 12:30:59.000 300 21222.05 330.89 43031.65 47981.15 2019-10-27 12:31:00.000 300 21222.06 330.92 43031.67 47981.17 2019-10-27 12:31:01.000 300 21222.09 330.92 43031.66 47981.15 2019-10-27 12:31:02.000 300 21222.08 330.94 43031.68 47981.15 2019-10-27 12:31:03.000 300 21222.10 330.92 43031.66 47981.19 2019-10-27 12:31:04.000 300 21222.12 330.93 43031.66 47981.16 2019-10-27 12:31:05.000 300 21222.13 330.92 43031.66 47981.20 2019-10-27 12:31:06.000 300 21222.17 330.92 43031.70 47981.23 2019-10-27 12:31:07.000 300 21222.16 330.93 43031.70 47981.25 2019-10-27 12:31:08.000 300 21222.15 330.92 43031.72 47981.25 2019-10-27 12:31:09.000 300 21222.20 330.90 43031.72 47981.28 2019-10-27 12:31:10.000 300 21222.28 330.89 43031.73 47981.32 2019-10-27 12:31:11.000 300 21222.33 330.86 43031.72 47981.32 2019-10-27 12:31:12.000 300 21222.34 330.85 43031.70 47981.34 2019-10-27 12:31:13.000 300 21222.39 330.85 43031.74 47981.38 2019-10-27 12:31:14.000 300 21222.40 330.86 43031.75 47981.41 2019-10-27 12:31:15.000 300 21222.46 330.87 43031.74 47981.38 2019-10-27 12:31:16.000 300 21222.49 330.86 43031.73 47981.43 2019-10-27 12:31:17.000 300 21222.54 330.86 43031.75 47981.45 2019-10-27 12:31:18.000 300 21222.59 330.84 43031.75 47981.45 2019-10-27 12:31:19.000 300 21222.60 330.82 43031.77 47981.50 2019-10-27 12:31:20.000 300 21222.64 330.80 43031.77 47981.52 2019-10-27 12:31:21.000 300 21222.70 330.80 43031.78 47981.55 2019-10-27 12:31:22.000 300 21222.73 330.80 43031.75 47981.53 2019-10-27 12:31:23.000 300 21222.75 330.79 43031.78 47981.54 2019-10-27 12:31:24.000 300 21222.79 330.74 43031.79 47981.57 2019-10-27 12:31:25.000 300 21222.80 330.76 43031.80 47981.59 2019-10-27 12:31:26.000 300 21222.83 330.76 43031.74 47981.60 2019-10-27 12:31:27.000 300 21222.87 330.76 43031.79 47981.63 2019-10-27 12:31:28.000 300 21222.89 330.79 43031.80 47981.63 2019-10-27 12:31:29.000 300 21222.90 330.79 43031.84 47981.65 2019-10-27 12:31:30.000 300 21222.90 330.80 43031.80 47981.66 2019-10-27 12:31:31.000 300 21222.86 330.83 43031.82 47981.66 2019-10-27 12:31:32.000 300 21222.86 330.82 43031.80 47981.68 2019-10-27 12:31:33.000 300 21222.88 330.80 43031.82 47981.68 2019-10-27 12:31:34.000 300 21222.87 330.78 43031.84 47981.68 2019-10-27 12:31:35.000 300 21222.87 330.77 43031.85 47981.69 2019-10-27 12:31:36.000 300 21222.88 330.77 43031.86 47981.67 2019-10-27 12:31:37.000 300 21222.84 330.77 43031.85 47981.72 2019-10-27 12:31:38.000 300 21222.83 330.77 43031.88 47981.70 2019-10-27 12:31:39.000 300 21222.81 330.76 43031.88 47981.70 2019-10-27 12:31:40.000 300 21222.81 330.76 43031.87 47981.70 2019-10-27 12:31:41.000 300 21222.79 330.73 43031.87 47981.71 2019-10-27 12:31:42.000 300 21222.79 330.69 43031.88 47981.69 2019-10-27 12:31:43.000 300 21222.78 330.72 43031.89 47981.71 2019-10-27 12:31:44.000 300 21222.79 330.75 43031.89 47981.73 2019-10-27 12:31:45.000 300 21222.81 330.76 43031.92 47981.72 2019-10-27 12:31:46.000 300 21222.85 330.76 43031.89 47981.71 2019-10-27 12:31:47.000 300 21222.86 330.74 43031.88 47981.73 2019-10-27 12:31:48.000 300 21222.86 330.72 43031.88 47981.73 2019-10-27 12:31:49.000 300 21222.91 330.72 43031.90 47981.74 2019-10-27 12:31:50.000 300 21222.93 330.74 43031.90 47981.77 2019-10-27 12:31:51.000 300 21222.95 330.74 43031.89 47981.78 2019-10-27 12:31:52.000 300 21222.97 330.76 43031.88 47981.76 2019-10-27 12:31:53.000 300 21223.01 330.77 43031.87 47981.78 2019-10-27 12:31:54.000 300 21223.04 330.76 43031.88 47981.79 2019-10-27 12:31:55.000 300 21223.03 330.76 43031.93 47981.79 2019-10-27 12:31:56.000 300 21223.07 330.75 43031.94 47981.80 2019-10-27 12:31:57.000 300 21223.11 330.75 43031.94 47981.82 2019-10-27 12:31:58.000 300 21223.14 330.75 43031.96 47981.85 2019-10-27 12:31:59.000 300 21223.10 330.78 43031.96 47981.88 2019-10-27 12:32:00.000 300 21223.11 330.78 43031.92 47981.86 2019-10-27 12:32:01.000 300 21223.11 330.79 43031.95 47981.89 2019-10-27 12:32:02.000 300 21223.05 330.79 43031.98 47981.89 2019-10-27 12:32:03.000 300 21222.94 330.80 43032.00 47981.89 2019-10-27 12:32:04.000 300 21222.85 330.81 43032.00 47981.82 2019-10-27 12:32:05.000 300 21222.75 330.83 43031.97 47981.78 2019-10-27 12:32:06.000 300 21222.69 330.82 43031.99 47981.75 2019-10-27 12:32:07.000 300 21222.67 330.80 43031.99 47981.73 2019-10-27 12:32:08.000 300 21222.64 330.78 43031.99 47981.72 2019-10-27 12:32:09.000 300 21222.59 330.80 43031.97 47981.69 2019-10-27 12:32:10.000 300 21222.61 330.79 43031.97 47981.72 2019-10-27 12:32:11.000 300 21222.62 330.83 43031.97 47981.70 2019-10-27 12:32:12.000 300 21222.59 330.86 43031.99 47981.73 2019-10-27 12:32:13.000 300 21222.65 330.87 43031.99 47981.73 2019-10-27 12:32:14.000 300 21222.67 330.85 43031.99 47981.72 2019-10-27 12:32:15.000 300 21222.64 330.83 43031.99 47981.74 2019-10-27 12:32:16.000 300 21222.65 330.85 43032.02 47981.73 2019-10-27 12:32:17.000 300 21222.63 330.84 43032.05 47981.75 2019-10-27 12:32:18.000 300 21222.63 330.83 43032.06 47981.74 2019-10-27 12:32:19.000 300 21222.62 330.85 43032.03 47981.74 2019-10-27 12:32:20.000 300 21222.64 330.86 43032.02 47981.74 2019-10-27 12:32:21.000 300 21222.61 330.88 43032.01 47981.71 2019-10-27 12:32:22.000 300 21222.63 330.92 43032.00 47981.73 2019-10-27 12:32:23.000 300 21222.64 330.92 43031.98 47981.71 2019-10-27 12:32:24.000 300 21222.67 330.91 43031.98 47981.72 2019-10-27 12:32:25.000 300 21222.66 330.94 43031.98 47981.71 2019-10-27 12:32:26.000 300 21222.65 330.96 43032.00 47981.70 2019-10-27 12:32:27.000 300 21222.64 330.97 43031.98 47981.69 2019-10-27 12:32:28.000 300 21222.66 331.00 43031.96 47981.71 2019-10-27 12:32:29.000 300 21222.67 331.04 43031.99 47981.71 2019-10-27 12:32:30.000 300 21222.72 331.04 43031.97 47981.66 2019-10-27 12:32:31.000 300 21222.71 331.04 43031.94 47981.66 2019-10-27 12:32:32.000 300 21222.71 331.05 43031.94 47981.67 2019-10-27 12:32:33.000 300 21222.73 331.05 43031.95 47981.65 2019-10-27 12:32:34.000 300 21222.72 331.04 43031.91 47981.64 2019-10-27 12:32:35.000 300 21222.67 331.06 43031.90 47981.63 2019-10-27 12:32:36.000 300 21222.63 331.06 43031.90 47981.63 2019-10-27 12:32:37.000 300 21222.68 331.03 43031.91 47981.61 2019-10-27 12:32:38.000 300 21222.69 331.04 43031.88 47981.61 2019-10-27 12:32:39.000 300 21222.66 331.05 43031.87 47981.59 2019-10-27 12:32:40.000 300 21222.64 331.04 43031.87 47981.59 2019-10-27 12:32:41.000 300 21222.63 331.06 43031.85 47981.58 2019-10-27 12:32:42.000 300 21222.62 331.06 43031.81 47981.57 2019-10-27 12:32:43.000 300 21222.58 331.06 43031.79 47981.56 2019-10-27 12:32:44.000 300 21222.60 331.06 43031.81 47981.57 2019-10-27 12:32:45.000 300 21222.60 331.08 43031.78 47981.55 2019-10-27 12:32:46.000 300 21222.57 331.08 43031.82 47981.54 2019-10-27 12:32:47.000 300 21222.58 331.08 43031.83 47981.55 2019-10-27 12:32:48.000 300 21222.61 331.07 43031.84 47981.54 2019-10-27 12:32:49.000 300 21222.61 331.08 43031.82 47981.55 2019-10-27 12:32:50.000 300 21222.63 331.05 43031.85 47981.56 2019-10-27 12:32:51.000 300 21222.63 331.09 43031.84 47981.58 2019-10-27 12:32:52.000 300 21222.62 331.11 43031.84 47981.54 2019-10-27 12:32:53.000 300 21222.63 331.12 43031.81 47981.56 2019-10-27 12:32:54.000 300 21222.61 331.13 43031.79 47981.53 2019-10-27 12:32:55.000 300 21222.68 331.10 43031.76 47981.53 2019-10-27 12:32:56.000 300 21222.66 331.13 43031.78 47981.53 2019-10-27 12:32:57.000 300 21222.66 331.12 43031.80 47981.52 2019-10-27 12:32:58.000 300 21222.66 331.12 43031.80 47981.54 2019-10-27 12:32:59.000 300 21222.63 331.16 43031.78 47981.55 2019-10-27 12:33:00.000 300 21222.64 331.18 43031.77 47981.51 2019-10-27 12:33:01.000 300 21222.68 331.17 43031.75 47981.52 2019-10-27 12:33:02.000 300 21222.69 331.16 43031.75 47981.51 2019-10-27 12:33:03.000 300 21222.69 331.16 43031.77 47981.51 2019-10-27 12:33:04.000 300 21222.71 331.16 43031.76 47981.50 2019-10-27 12:33:05.000 300 21222.70 331.15 43031.75 47981.53 2019-10-27 12:33:06.000 300 21222.72 331.14 43031.75 47981.52 2019-10-27 12:33:07.000 300 21222.74 331.13 43031.75 47981.56 2019-10-27 12:33:08.000 300 21222.74 331.11 43031.76 47981.54 2019-10-27 12:33:09.000 300 21222.76 331.13 43031.80 47981.55 2019-10-27 12:33:10.000 300 21222.74 331.17 43031.82 47981.53 2019-10-27 12:33:11.000 300 21222.75 331.19 43031.81 47981.55 2019-10-27 12:33:12.000 300 21222.73 331.22 43031.76 47981.56 2019-10-27 12:33:13.000 300 21222.73 331.22 43031.72 47981.52 2019-10-27 12:33:14.000 300 21222.69 331.22 43031.74 47981.51 2019-10-27 12:33:15.000 300 21222.73 331.22 43031.75 47981.55 2019-10-27 12:33:16.000 300 21222.77 331.22 43031.74 47981.54 2019-10-27 12:33:17.000 300 21222.74 331.24 43031.74 47981.53 2019-10-27 12:33:18.000 300 21222.73 331.26 43031.69 47981.52 2019-10-27 12:33:19.000 300 21222.78 331.26 43031.73 47981.53 2019-10-27 12:33:20.000 300 21222.74 331.30 43031.71 47981.53 2019-10-27 12:33:21.000 300 21222.75 331.30 43031.71 47981.49 2019-10-27 12:33:22.000 300 21222.73 331.33 43031.66 47981.49 2019-10-27 12:33:23.000 300 21222.73 331.37 43031.68 47981.46 2019-10-27 12:33:24.000 300 21222.75 331.38 43031.73 47981.47 2019-10-27 12:33:25.000 300 21222.75 331.38 43031.69 47981.46 2019-10-27 12:33:26.000 300 21222.74 331.41 43031.67 47981.43 2019-10-27 12:33:27.000 300 21222.74 331.45 43031.66 47981.44 2019-10-27 12:33:28.000 300 21222.74 331.47 43031.66 47981.43 2019-10-27 12:33:29.000 300 21222.76 331.46 43031.65 47981.40 2019-10-27 12:33:30.000 300 21222.77 331.48 43031.61 47981.41 2019-10-27 12:33:31.000 300 21222.80 331.46 43031.58 47981.40 2019-10-27 12:33:32.000 300 21222.80 331.45 43031.55 47981.38 2019-10-27 12:33:33.000 300 21222.78 331.47 43031.57 47981.39 2019-10-27 12:33:34.000 300 21222.75 331.50 43031.53 47981.38 2019-10-27 12:33:35.000 300 21222.74 331.51 43031.54 47981.37 2019-10-27 12:33:36.000 300 21222.77 331.50 43031.52 47981.33 2019-10-27 12:33:37.000 300 21222.73 331.52 43031.51 47981.33 2019-10-27 12:33:38.000 300 21222.74 331.54 43031.54 47981.34 2019-10-27 12:33:39.000 300 21222.76 331.56 43031.52 47981.28 2019-10-27 12:33:40.000 300 21222.76 331.59 43031.52 47981.29 2019-10-27 12:33:41.000 300 21222.76 331.63 43031.46 47981.27 2019-10-27 12:33:42.000 300 21222.73 331.67 43031.43 47981.25 2019-10-27 12:33:43.000 300 21222.75 331.70 43031.40 47981.24 2019-10-27 12:33:44.000 300 21222.91 331.65 43031.40 47981.25 2019-10-27 12:33:45.000 300 21223.05 331.62 43031.42 47981.31 2019-10-27 12:33:46.000 300 21223.14 331.58 43031.45 47981.38 2019-10-27 12:33:47.000 300 21223.22 331.57 43031.49 47981.44 2019-10-27 12:33:48.000 300 21223.24 331.56 43031.49 47981.49 2019-10-27 12:33:49.000 300 21223.26 331.58 43031.52 47981.53 2019-10-27 12:33:50.000 300 21223.25 331.58 43031.54 47981.53 2019-10-27 12:33:51.000 300 21223.23 331.62 43031.53 47981.56 2019-10-27 12:33:52.000 300 21223.27 331.64 43031.49 47981.55 2019-10-27 12:33:53.000 300 21223.30 331.63 43031.49 47981.52 2019-10-27 12:33:54.000 300 21223.33 331.58 43031.54 47981.56 2019-10-27 12:33:55.000 300 21223.34 331.57 43031.52 47981.57 2019-10-27 12:33:56.000 300 21223.34 331.55 43031.53 47981.61 2019-10-27 12:33:57.000 300 21223.35 331.50 43031.56 47981.60 2019-10-27 12:33:58.000 300 21223.33 331.49 43031.58 47981.65 2019-10-27 12:33:59.000 300 21223.35 331.47 43031.62 47981.64 2019-10-27 12:34:00.000 300 21223.37 331.44 43031.64 47981.65 2019-10-27 12:34:01.000 300 21223.40 331.45 43031.62 47981.64 2019-10-27 12:34:02.000 300 21223.40 331.46 43031.62 47981.69 2019-10-27 12:34:03.000 300 21223.45 331.51 43031.59 47981.66 2019-10-27 12:34:04.000 300 21223.47 331.57 43031.59 47981.68 2019-10-27 12:34:05.000 300 21223.49 331.62 43031.55 47981.66 2019-10-27 12:34:06.000 300 21223.51 331.63 43031.54 47981.66 2019-10-27 12:34:07.000 300 21223.51 331.61 43031.52 47981.63 2019-10-27 12:34:08.000 300 21223.52 331.60 43031.56 47981.66 2019-10-27 12:34:09.000 300 21223.52 331.60 43031.53 47981.65 2019-10-27 12:34:10.000 300 21223.55 331.61 43031.49 47981.66 2019-10-27 12:34:11.000 300 21223.58 331.62 43031.52 47981.66 2019-10-27 12:34:12.000 300 21223.61 331.63 43031.50 47981.67 2019-10-27 12:34:13.000 300 21223.65 331.65 43031.51 47981.69 2019-10-27 12:34:14.000 300 21223.67 331.66 43031.52 47981.68 2019-10-27 12:34:15.000 300 21223.66 331.70 43031.52 47981.71 2019-10-27 12:34:16.000 300 21223.68 331.74 43031.50 47981.71 2019-10-27 12:34:17.000 300 21223.68 331.75 43031.47 47981.71 2019-10-27 12:34:18.000 300 21223.71 331.75 43031.44 47981.69 2019-10-27 12:34:19.000 300 21223.68 331.76 43031.43 47981.65 2019-10-27 12:34:20.000 300 21223.75 331.73 43031.41 47981.70 2019-10-27 12:34:21.000 300 21223.77 331.73 43031.43 47981.65 2019-10-27 12:34:22.000 300 21223.78 331.72 43031.45 47981.69 2019-10-27 12:34:23.000 300 21223.79 331.71 43031.43 47981.68 2019-10-27 12:34:24.000 300 21223.78 331.69 43031.45 47981.72 2019-10-27 12:34:25.000 300 21223.82 331.68 43031.48 47981.68 2019-10-27 12:34:26.000 300 21223.85 331.67 43031.48 47981.72 2019-10-27 12:34:27.000 300 21223.87 331.64 43031.48 47981.73 2019-10-27 12:34:28.000 300 21223.86 331.66 43031.48 47981.75 2019-10-27 12:34:29.000 300 21223.87 331.62 43031.47 47981.77 2019-10-27 12:34:30.000 300 21223.87 331.60 43031.48 47981.79 2019-10-27 12:34:31.000 300 21223.91 331.62 43031.49 47981.77 2019-10-27 12:34:32.000 300 21223.96 331.64 43031.51 47981.82 2019-10-27 12:34:33.000 300 21223.95 331.62 43031.49 47981.81 2019-10-27 12:34:34.000 300 21223.97 331.62 43031.50 47981.81 2019-10-27 12:34:35.000 300 21223.99 331.62 43031.49 47981.80 2019-10-27 12:34:36.000 300 21224.01 331.63 43031.48 47981.81 2019-10-27 12:34:37.000 300 21224.01 331.65 43031.47 47981.81 2019-10-27 12:34:38.000 300 21224.00 331.68 43031.47 47981.81 2019-10-27 12:34:39.000 300 21224.00 331.67 43031.40 47981.81 2019-10-27 12:34:40.000 300 21223.98 331.68 43031.41 47981.80 2019-10-27 12:34:41.000 300 21224.00 331.68 43031.40 47981.79 2019-10-27 12:34:42.000 300 21224.00 331.68 43031.41 47981.77 2019-10-27 12:34:43.000 300 21224.02 331.68 43031.42 47981.79 2019-10-27 12:34:44.000 300 21224.00 331.68 43031.41 47981.76 2019-10-27 12:34:45.000 300 21223.97 331.69 43031.43 47981.76 2019-10-27 12:34:46.000 300 21223.98 331.71 43031.39 47981.76 2019-10-27 12:34:47.000 300 21223.99 331.69 43031.40 47981.76 2019-10-27 12:34:48.000 300 21223.98 331.71 43031.39 47981.75 2019-10-27 12:34:49.000 300 21224.00 331.70 43031.40 47981.75 2019-10-27 12:34:50.000 300 21223.98 331.67 43031.41 47981.73 2019-10-27 12:34:51.000 300 21223.94 331.66 43031.39 47981.74 2019-10-27 12:34:52.000 300 21223.97 331.63 43031.33 47981.76 2019-10-27 12:34:53.000 300 21223.98 331.64 43031.34 47981.76 2019-10-27 12:34:54.000 300 21223.97 331.61 43031.34 47981.76 2019-10-27 12:34:55.000 300 21223.99 331.61 43031.35 47981.74 2019-10-27 12:34:56.000 300 21224.02 331.60 43031.35 47981.75 2019-10-27 12:34:57.000 300 21224.04 331.57 43031.34 47981.77 2019-10-27 12:34:58.000 300 21224.07 331.55 43031.34 47981.78 2019-10-27 12:34:59.000 300 21224.10 331.52 43031.37 47981.82 2019-10-27 12:35:00.000 300 21224.15 331.51 43031.38 47981.83 2019-10-27 12:35:01.000 300 21224.20 331.49 43031.38 47981.88 2019-10-27 12:35:02.000 300 21224.24 331.42 43031.40 47981.87 2019-10-27 12:35:03.000 300 21224.23 331.41 43031.41 47981.89 2019-10-27 12:35:04.000 300 21224.23 331.41 43031.44 47981.91 2019-10-27 12:35:05.000 300 21224.20 331.35 43031.49 47981.92 2019-10-27 12:35:06.000 300 21224.16 331.31 43031.49 47981.91 2019-10-27 12:35:07.000 300 21224.14 331.31 43031.49 47981.94 2019-10-27 12:35:08.000 300 21224.11 331.34 43031.51 47981.96 2019-10-27 12:35:09.000 300 21224.08 331.39 43031.50 47981.92 2019-10-27 12:35:10.000 300 21224.09 331.40 43031.48 47981.92 2019-10-27 12:35:11.000 300 21224.07 331.40 43031.48 47981.88 2019-10-27 12:35:12.000 300 21224.06 331.45 43031.45 47981.89 2019-10-27 12:35:13.000 300 21224.02 331.46 43031.41 47981.87 2019-10-27 12:35:14.000 300 21224.05 331.45 43031.39 47981.82 2019-10-27 12:35:15.000 300 21224.12 331.47 43031.36 47981.83 2019-10-27 12:35:16.000 300 21224.14 331.49 43031.36 47981.84 2019-10-27 12:35:17.000 300 21224.14 331.48 43031.33 47981.81 2019-10-27 12:35:18.000 300 21224.15 331.51 43031.33 47981.82 2019-10-27 12:35:19.000 300 21224.16 331.52 43031.32 47981.84 2019-10-27 12:35:20.000 300 21224.21 331.53 43031.32 47981.84 2019-10-27 12:35:21.000 300 21224.20 331.54 43031.34 47981.83 2019-10-27 12:35:22.000 300 21224.21 331.56 43031.33 47981.85 2019-10-27 12:35:23.000 300 21224.28 331.65 43031.32 47981.83 2019-10-27 12:35:24.000 300 21224.31 331.76 43031.25 47981.85 2019-10-27 12:35:25.000 300 21224.36 331.81 43031.18 47981.83 2019-10-27 12:35:26.000 300 21224.35 331.77 43031.21 47981.78 2019-10-27 12:35:27.000 300 21224.35 331.70 43031.22 47981.78 2019-10-27 12:35:28.000 300 21224.32 331.67 43031.19 47981.75 2019-10-27 12:35:29.000 300 21224.25 331.67 43031.26 47981.80 2019-10-27 12:35:30.000 300 21224.23 331.64 43031.28 47981.80 2019-10-27 12:35:31.000 300 21224.23 331.60 43031.30 47981.81 2019-10-27 12:35:32.000 300 21224.20 331.58 43031.32 47981.84 2019-10-27 12:35:33.000 300 21224.19 331.56 43031.34 47981.85 2019-10-27 12:35:34.000 300 21224.18 331.54 43031.37 47981.83 2019-10-27 12:35:35.000 300 21224.19 331.54 43031.42 47981.86 2019-10-27 12:35:36.000 300 21224.19 331.56 43031.46 47981.86 2019-10-27 12:35:37.000 300 21224.20 331.56 43031.43 47981.91 2019-10-27 12:35:38.000 300 21224.19 331.55 43031.42 47981.93 2019-10-27 12:35:39.000 300 21224.17 331.54 43031.46 47981.93 2019-10-27 12:35:40.000 300 21224.18 331.52 43031.48 47981.93 2019-10-27 12:35:41.000 300 21224.16 331.51 43031.52 47981.94 2019-10-27 12:35:42.000 300 21224.18 331.50 43031.48 47981.94 2019-10-27 12:35:43.000 300 21224.15 331.48 43031.48 47981.95 2019-10-27 12:35:44.000 300 21224.17 331.44 43031.53 47981.93 2019-10-27 12:35:45.000 300 21224.13 331.47 43031.54 47981.97 2019-10-27 12:35:46.000 300 21224.08 331.49 43031.53 47981.93 2019-10-27 12:35:47.000 300 21224.10 331.49 43031.52 47981.96 2019-10-27 12:35:48.000 300 21224.08 331.50 43031.53 47981.92 2019-10-27 12:35:49.000 300 21224.08 331.48 43031.55 47981.95 2019-10-27 12:35:50.000 300 21224.09 331.48 43031.53 47981.92 2019-10-27 12:35:51.000 300 21224.11 331.46 43031.53 47981.93 2019-10-27 12:35:52.000 300 21224.09 331.45 43031.56 47981.96 2019-10-27 12:35:53.000 300 21224.10 331.43 43031.59 47981.99 2019-10-27 12:35:54.000 300 21224.10 331.43 43031.57 47981.98 2019-10-27 12:35:55.000 300 21224.08 331.45 43031.56 47981.95 2019-10-27 12:35:56.000 300 21224.07 331.43 43031.58 47981.99 2019-10-27 12:35:57.000 300 21224.08 331.41 43031.61 47981.98 2019-10-27 12:35:58.000 300 21224.03 331.43 43031.63 47981.98 2019-10-27 12:35:59.000 300 21224.01 331.43 43031.62 47981.98 2019-10-27 12:36:00.000 300 21223.99 331.40 43031.63 47981.99 2019-10-27 12:36:01.000 300 21223.92 331.40 43031.64 47982.01 2019-10-27 12:36:02.000 300 21223.92 331.43 43031.67 47982.00 2019-10-27 12:36:03.000 300 21223.94 331.41 43031.68 47981.99 2019-10-27 12:36:04.000 300 21223.89 331.41 43031.72 47982.04 2019-10-27 12:36:05.000 300 21223.91 331.42 43031.72 47982.02 2019-10-27 12:36:06.000 300 21223.92 331.42 43031.74 47982.06 2019-10-27 12:36:07.000 300 21223.93 331.41 43031.74 47982.05 2019-10-27 12:36:08.000 300 21223.92 331.40 43031.75 47982.03 2019-10-27 12:36:09.000 300 21223.87 331.40 43031.77 47982.07 2019-10-27 12:36:10.000 300 21223.80 331.39 43031.82 47982.04 2019-10-27 12:36:11.000 300 21223.75 331.33 43031.80 47982.06 2019-10-27 12:36:12.000 300 21223.69 331.30 43031.82 47982.04 2019-10-27 12:36:13.000 300 21223.63 331.30 43031.84 47982.02 2019-10-27 12:36:14.000 300 21223.52 331.32 43031.85 47982.01 2019-10-27 12:36:15.000 300 21223.48 331.39 43031.84 47981.99 2019-10-27 12:36:16.000 300 21223.43 331.43 43031.82 47981.95 2019-10-27 12:36:17.000 300 21223.42 331.46 43031.81 47981.92 2019-10-27 12:36:18.000 300 21223.41 331.44 43031.82 47981.87 2019-10-27 12:36:19.000 300 21223.39 331.44 43031.78 47981.85 2019-10-27 12:36:20.000 300 21223.40 331.44 43031.77 47981.86 2019-10-27 12:36:21.000 300 21223.41 331.43 43031.77 47981.86 2019-10-27 12:36:22.000 300 21223.39 331.45 43031.76 47981.83 2019-10-27 12:36:23.000 300 21223.43 331.44 43031.76 47981.86 2019-10-27 12:36:24.000 300 21223.39 331.44 43031.78 47981.87 2019-10-27 12:36:25.000 300 21223.38 331.41 43031.78 47981.85 2019-10-27 12:36:26.000 300 21223.41 331.38 43031.82 47981.87 2019-10-27 12:36:27.000 300 21223.41 331.37 43031.79 47981.88 2019-10-27 12:36:28.000 300 21223.41 331.35 43031.81 47981.87 2019-10-27 12:36:29.000 300 21223.43 331.36 43031.80 47981.88 2019-10-27 12:36:30.000 300 21223.48 331.33 43031.80 47981.89 2019-10-27 12:36:31.000 300 21223.51 331.31 43031.79 47981.89 2019-10-27 12:36:32.000 300 21223.52 331.32 43031.80 47981.95 2019-10-27 12:36:33.000 300 21223.53 331.31 43031.84 47981.95 2019-10-27 12:36:34.000 300 21223.58 331.31 43031.85 47981.94 2019-10-27 12:36:35.000 300 21223.59 331.32 43031.87 47982.00 2019-10-27 12:36:36.000 300 21223.61 331.31 43031.87 47982.00 2019-10-27 12:36:37.000 300 21223.62 331.30 43031.84 47982.01 2019-10-27 12:36:38.000 300 21223.60 331.29 43031.84 47982.00 2019-10-27 12:36:39.000 300 21223.61 331.28 43031.84 47981.99 2019-10-27 12:36:40.000 300 21223.59 331.28 43031.83 47982.01 2019-10-27 12:36:41.000 300 21223.63 331.25 43031.85 47982.01 2019-10-27 12:36:42.000 300 21223.63 331.22 43031.85 47982.02 2019-10-27 12:36:43.000 300 21223.64 331.22 43031.83 47982.02 2019-10-27 12:36:44.000 300 21223.69 331.22 43031.85 47982.05 2019-10-27 12:36:45.000 300 21223.73 331.20 43031.85 47982.02 2019-10-27 12:36:46.000 300 21223.84 331.21 43031.83 47982.12 2019-10-27 12:36:47.000 300 21224.02 331.21 43031.82 47982.12 2019-10-27 12:36:48.000 300 21224.15 331.19 43031.83 47982.20 2019-10-27 12:36:49.000 300 21224.27 331.18 43031.81 47982.24 2019-10-27 12:36:50.000 300 21224.29 331.20 43031.80 47982.29 2019-10-27 12:36:51.000 300 21224.36 331.20 43031.81 47982.33 2019-10-27 12:36:52.000 300 21224.37 331.21 43031.82 47982.35 2019-10-27 12:36:53.000 300 21224.44 331.19 43031.84 47982.36 2019-10-27 12:36:54.000 300 21224.47 331.18 43031.83 47982.36 2019-10-27 12:36:55.000 300 21224.51 331.16 43031.85 47982.39 2019-10-27 12:36:56.000 300 21224.48 331.15 43031.86 47982.42 2019-10-27 12:36:57.000 300 21224.47 331.15 43031.85 47982.41 2019-10-27 12:36:58.000 300 21224.46 331.14 43031.84 47982.42 2019-10-27 12:36:59.000 300 21224.44 331.15 43031.83 47982.43 2019-10-27 12:37:00.000 300 21224.42 331.17 43031.89 47982.42 2019-10-27 12:37:01.000 300 21224.37 331.19 43031.90 47982.39 2019-10-27 12:37:02.000 300 21224.33 331.23 43031.85 47982.39 2019-10-27 12:37:03.000 300 21224.31 331.25 43031.82 47982.38 2019-10-27 12:37:04.000 300 21224.29 331.29 43031.86 47982.36 2019-10-27 12:37:05.000 300 21224.28 331.31 43031.86 47982.35 2019-10-27 12:37:06.000 300 21224.29 331.33 43031.87 47982.36 2019-10-27 12:37:07.000 300 21224.26 331.35 43031.88 47982.35 2019-10-27 12:37:08.000 300 21224.24 331.38 43031.87 47982.34 2019-10-27 12:37:09.000 300 21224.24 331.40 43031.84 47982.33 2019-10-27 12:37:10.000 300 21224.28 331.38 43031.85 47982.35 2019-10-27 12:37:11.000 300 21224.29 331.38 43031.86 47982.30 2019-10-27 12:37:12.000 300 21224.31 331.35 43031.87 47982.36 2019-10-27 12:37:13.000 300 21224.33 331.31 43031.87 47982.39 2019-10-27 12:37:14.000 300 21224.35 331.33 43031.88 47982.40 2019-10-27 12:37:15.000 300 21224.33 331.30 43031.89 47982.41 2019-10-27 12:37:16.000 300 21224.37 331.28 43031.92 47982.43 2019-10-27 12:37:17.000 300 21224.35 331.27 43031.96 47982.46 2019-10-27 12:37:18.000 300 21224.34 331.27 43031.96 47982.45 2019-10-27 12:37:19.000 300 21224.37 331.24 43031.95 47982.46 2019-10-27 12:37:20.000 300 21224.36 331.24 43031.95 47982.46 2019-10-27 12:37:21.000 300 21224.32 331.22 43031.96 47982.49 2019-10-27 12:37:22.000 300 21224.27 331.21 43032.00 47982.47 2019-10-27 12:37:23.000 300 21224.25 331.21 43031.96 47982.46 2019-10-27 12:37:24.000 300 21224.25 331.23 43031.97 47982.46 2019-10-27 12:37:25.000 300 21224.24 331.21 43031.95 47982.42 2019-10-27 12:37:26.000 300 21224.22 331.19 43031.93 47982.43 2019-10-27 12:37:27.000 300 21224.21 331.15 43032.00 47982.40 2019-10-27 12:37:28.000 300 21224.20 331.11 43032.04 47982.45 2019-10-27 12:37:29.000 300 21224.21 331.10 43032.06 47982.41 2019-10-27 12:37:30.000 300 21224.20 331.07 43032.06 47982.41 2019-10-27 12:37:31.000 300 21224.21 331.05 43032.02 47982.43 2019-10-27 12:37:32.000 300 21224.23 331.04 43031.99 47982.42 2019-10-27 12:37:33.000 300 21224.23 331.04 43032.00 47982.43 2019-10-27 12:37:34.000 300 21224.26 331.03 43032.03 47982.44 2019-10-27 12:37:35.000 300 21224.29 331.01 43032.00 47982.45 2019-10-27 12:37:36.000 300 21224.27 331.02 43032.01 47982.44 2019-10-27 12:37:37.000 300 21224.33 331.02 43032.01 47982.46 2019-10-27 12:37:38.000 300 21224.36 331.02 43032.01 47982.46 2019-10-27 12:37:39.000 300 21224.37 331.04 43032.00 47982.46 2019-10-27 12:37:40.000 300 21224.37 331.04 43031.98 47982.45 2019-10-27 12:37:41.000 300 21224.36 331.04 43031.96 47982.47 2019-10-27 12:37:42.000 300 21224.39 331.03 43031.99 47982.45 2019-10-27 12:37:43.000 300 21224.41 331.02 43031.99 47982.43 2019-10-27 12:37:44.000 300 21224.47 331.02 43031.94 47982.49 2019-10-27 12:37:45.000 300 21224.48 331.04 43031.93 47982.44 2019-10-27 12:37:46.000 300 21224.49 331.02 43031.95 47982.47 2019-10-27 12:37:47.000 300 21224.51 331.02 43031.96 47982.47 2019-10-27 12:37:48.000 300 21224.55 331.03 43031.94 47982.48 2019-10-27 12:37:49.000 300 21224.64 331.02 43031.92 47982.47 2019-10-27 12:37:50.000 300 21224.70 331.04 43031.88 47982.51 2019-10-27 12:37:51.000 300 21224.74 331.02 43031.89 47982.52 2019-10-27 12:37:52.000 300 21224.76 331.02 43031.90 47982.56 2019-10-27 12:37:53.000 300 21224.78 331.00 43031.90 47982.55 2019-10-27 12:37:54.000 300 21224.85 331.00 43031.92 47982.59 2019-10-27 12:37:55.000 300 21224.87 331.00 43031.93 47982.61 2019-10-27 12:37:56.000 300 21224.86 330.98 43031.93 47982.59 2019-10-27 12:37:57.000 300 21224.84 330.99 43031.89 47982.62 2019-10-27 12:37:58.000 300 21224.83 330.98 43031.89 47982.59 2019-10-27 12:37:59.000 300 21224.81 330.98 43031.93 47982.60 2019-10-27 12:38:00.000 300 21224.78 331.01 43031.93 47982.59 2019-10-27 12:38:01.000 300 21224.76 331.04 43031.93 47982.59 2019-10-27 12:38:02.000 300 21224.75 331.06 43031.92 47982.59 2019-10-27 12:38:03.000 300 21224.73 331.07 43031.93 47982.59 2019-10-27 12:38:04.000 300 21224.69 331.10 43031.95 47982.56 2019-10-27 12:38:05.000 300 21224.69 331.13 43031.95 47982.55 2019-10-27 12:38:06.000 300 21224.65 331.10 43031.91 47982.54 2019-10-27 12:38:07.000 300 21224.61 331.14 43031.90 47982.55 2019-10-27 12:38:08.000 300 21224.57 331.17 43031.89 47982.54 2019-10-27 12:38:09.000 300 21224.50 331.22 43031.89 47982.50 2019-10-27 12:38:10.000 300 21224.48 331.22 43031.91 47982.50 2019-10-27 12:38:11.000 300 21224.44 331.27 43031.90 47982.49 2019-10-27 12:38:12.000 300 21224.47 331.30 43031.88 47982.45 2019-10-27 12:38:13.000 300 21224.44 331.30 43031.86 47982.41 2019-10-27 12:38:14.000 300 21224.41 331.32 43031.84 47982.42 2019-10-27 12:38:15.000 300 21224.44 331.36 43031.83 47982.39 2019-10-27 12:38:16.000 300 21224.46 331.36 43031.83 47982.37 2019-10-27 12:38:17.000 300 21224.46 331.37 43031.81 47982.40 2019-10-27 12:38:18.000 300 21224.44 331.38 43031.80 47982.37 2019-10-27 12:38:19.000 300 21224.44 331.40 43031.80 47982.37 2019-10-27 12:38:20.000 300 21224.42 331.40 43031.78 47982.34 2019-10-27 12:38:21.000 300 21224.46 331.38 43031.77 47982.37 2019-10-27 12:38:22.000 300 21224.48 331.35 43031.78 47982.35 2019-10-27 12:38:23.000 300 21224.52 331.33 43031.75 47982.36 2019-10-27 12:38:24.000 300 21224.52 331.34 43031.79 47982.36 2019-10-27 12:38:25.000 300 21224.57 331.39 43031.76 47982.38 2019-10-27 12:38:26.000 300 21224.63 331.41 43031.72 47982.38 2019-10-27 12:38:27.000 300 21224.69 331.39 43031.71 47982.40 2019-10-27 12:38:28.000 300 21224.76 331.39 43031.71 47982.39 2019-10-27 12:38:29.000 300 21224.80 331.38 43031.68 47982.41 2019-10-27 12:38:30.000 300 21224.83 331.37 43031.67 47982.41 2019-10-27 12:38:31.000 300 21224.85 331.38 43031.66 47982.41 2019-10-27 12:38:32.000 300 21224.87 331.37 43031.62 47982.42 2019-10-27 12:38:33.000 300 21224.88 331.35 43031.62 47982.41 2019-10-27 12:38:34.000 300 21224.89 331.31 43031.65 47982.39 2019-10-27 12:38:35.000 300 21224.90 331.30 43031.62 47982.41 2019-10-27 12:38:36.000 300 21224.90 331.27 43031.61 47982.38 2019-10-27 12:38:37.000 300 21224.89 331.21 43031.60 47982.37 2019-10-27 12:38:38.000 300 21224.90 331.14 43031.60 47982.40 2019-10-27 12:38:39.000 300 21224.89 331.12 43031.62 47982.37 2019-10-27 12:38:40.000 300 21224.91 331.12 43031.64 47982.40 2019-10-27 12:38:41.000 300 21224.90 331.12 43031.65 47982.38 2019-10-27 12:38:42.000 300 21224.90 331.12 43031.63 47982.40 2019-10-27 12:38:43.000 300 21224.85 331.11 43031.62 47982.41 2019-10-27 12:38:44.000 300 21224.69 331.05 43031.62 47982.38 2019-10-27 12:38:45.000 300 21224.58 330.96 43031.64 47982.32 2019-10-27 12:38:46.000 300 21224.51 330.90 43031.68 47982.28 2019-10-27 12:38:47.000 300 21224.47 330.86 43031.69 47982.29 2019-10-27 12:38:48.000 300 21224.47 330.85 43031.71 47982.28 2019-10-27 12:38:49.000 300 21224.46 330.81 43031.72 47982.27 2019-10-27 12:38:50.000 300 21224.48 330.78 43031.73 47982.30 2019-10-27 12:38:51.000 300 21224.50 330.77 43031.76 47982.31 2019-10-27 12:38:52.000 300 21224.55 330.73 43031.78 47982.33 2019-10-27 12:38:53.000 300 21224.61 330.73 43031.79 47982.35 2019-10-27 12:38:54.000 300 21224.63 330.71 43031.79 47982.38 2019-10-27 12:38:55.000 300 21224.67 330.67 43031.77 47982.37 2019-10-27 12:38:56.000 300 21224.72 330.67 43031.77 47982.41 2019-10-27 12:38:57.000 300 21224.75 330.66 43031.78 47982.44 2019-10-27 12:38:58.000 300 21224.78 330.65 43031.75 47982.44 2019-10-27 12:38:59.000 300 21224.80 330.63 43031.78 47982.47 2019-10-27 12:39:00.000 300 21224.81 330.65 43031.79 47982.47 2019-10-27 12:39:01.000 300 21224.85 330.65 43031.78 47982.50 2019-10-27 12:39:02.000 300 21224.89 330.65 43031.77 47982.51 2019-10-27 12:39:03.000 300 21224.95 330.64 43031.76 47982.51 2019-10-27 12:39:04.000 300 21224.97 330.67 43031.76 47982.52 2019-10-27 12:39:05.000 300 21224.97 330.71 43031.73 47982.51 2019-10-27 12:39:06.000 300 21224.94 330.73 43031.73 47982.50 2019-10-27 12:39:07.000 300 21224.89 330.77 43031.69 47982.48 2019-10-27 12:39:08.000 300 21224.85 330.84 43031.66 47982.45 2019-10-27 12:39:09.000 300 21224.82 330.87 43031.66 47982.39 2019-10-27 12:39:10.000 300 21224.80 330.83 43031.65 47982.38 2019-10-27 12:39:11.000 300 21224.88 330.73 43031.71 47982.39 2019-10-27 12:39:12.000 300 21224.94 330.69 43031.71 47982.43 2019-10-27 12:39:13.000 300 21224.99 330.69 43031.74 47982.49 2019-10-27 12:39:14.000 300 21224.98 330.71 43031.77 47982.55 2019-10-27 12:39:15.000 300 21224.94 330.74 43031.78 47982.55 2019-10-27 12:39:16.000 300 21224.86 330.78 43031.75 47982.53 2019-10-27 12:39:17.000 300 21224.88 330.82 43031.74 47982.51 2019-10-27 12:39:18.000 300 21224.87 330.82 43031.74 47982.50 2019-10-27 12:39:19.000 300 21224.85 330.85 43031.74 47982.51 2019-10-27 12:39:20.000 300 21224.86 330.85 43031.74 47982.47 2019-10-27 12:39:21.000 300 21224.87 330.86 43031.77 47982.50 2019-10-27 12:39:22.000 300 21224.88 330.86 43031.75 47982.48 2019-10-27 12:39:23.000 300 21224.85 330.90 43031.72 47982.47 2019-10-27 12:39:24.000 300 21224.83 330.91 43031.70 47982.46 2019-10-27 12:39:25.000 300 21224.78 330.94 43031.70 47982.43 2019-10-27 12:39:26.000 300 21224.79 330.94 43031.69 47982.45 2019-10-27 12:39:27.000 300 21224.82 330.93 43031.69 47982.40 2019-10-27 12:39:28.000 300 21224.78 330.96 43031.71 47982.43 2019-10-27 12:39:29.000 300 21224.72 330.99 43031.69 47982.38 2019-10-27 12:39:30.000 300 21224.73 331.03 43031.68 47982.36 2019-10-27 12:39:31.000 300 21224.73 331.03 43031.66 47982.37 2019-10-27 12:39:32.000 300 21224.72 331.04 43031.63 47982.34 2019-10-27 12:39:33.000 300 21224.68 331.06 43031.63 47982.32 2019-10-27 12:39:34.000 300 21224.67 331.08 43031.59 47982.32 2019-10-27 12:39:35.000 300 21224.63 331.14 43031.58 47982.26 2019-10-27 12:39:36.000 300 21224.63 331.12 43031.60 47982.27 2019-10-27 12:39:37.000 300 21224.63 331.14 43031.58 47982.27 2019-10-27 12:39:38.000 300 21224.65 331.14 43031.61 47982.26 2019-10-27 12:39:39.000 300 21224.66 331.14 43031.60 47982.25 2019-10-27 12:39:40.000 300 21224.64 331.15 43031.58 47982.29 2019-10-27 12:39:41.000 300 21224.61 331.13 43031.62 47982.27 2019-10-27 12:39:42.000 300 21224.60 331.15 43031.61 47982.28 2019-10-27 12:39:43.000 300 21224.61 331.15 43031.61 47982.28 2019-10-27 12:39:44.000 300 21224.61 331.16 43031.59 47982.28 2019-10-27 12:39:45.000 300 21224.60 331.17 43031.63 47982.27 2019-10-27 12:39:46.000 300 21224.62 331.21 43031.62 47982.28 2019-10-27 12:39:47.000 300 21224.63 331.22 43031.62 47982.29 2019-10-27 12:39:48.000 300 21224.59 331.24 43031.63 47982.29 2019-10-27 12:39:49.000 300 21224.61 331.27 43031.62 47982.29 2019-10-27 12:39:50.000 300 21224.60 331.27 43031.65 47982.31 2019-10-27 12:39:51.000 300 21224.62 331.21 43031.66 47982.29 2019-10-27 12:39:52.000 300 21224.65 331.16 43031.65 47982.35 2019-10-27 12:39:53.000 300 21224.70 331.11 43031.70 47982.39 2019-10-27 12:39:54.000 300 21224.78 331.06 43031.77 47982.41 2019-10-27 12:39:55.000 300 21224.81 331.08 43031.76 47982.46 2019-10-27 12:39:56.000 300 21224.81 331.10 43031.76 47982.51 2019-10-27 12:39:57.000 300 21224.92 331.13 43031.80 47982.49 2019-10-27 12:39:58.000 300 21225.02 331.13 43031.78 47982.58 2019-10-27 12:39:59.000 300 21225.09 331.16 43031.80 47982.58 2019-10-27 12:40:00.000 300 21225.13 331.18 43031.79 47982.64 2019-10-27 12:40:01.000 300 21225.16 331.18 43031.76 47982.67 2019-10-27 12:40:02.000 300 21225.17 331.19 43031.78 47982.67 2019-10-27 12:40:03.000 300 21225.17 331.23 43031.79 47982.66 2019-10-27 12:40:04.000 300 21225.21 331.22 43031.76 47982.68 2019-10-27 12:40:05.000 300 21225.22 331.23 43031.75 47982.66 2019-10-27 12:40:06.000 300 21225.21 331.24 43031.75 47982.66 2019-10-27 12:40:07.000 300 21225.18 331.25 43031.77 47982.67 2019-10-27 12:40:08.000 300 21225.18 331.26 43031.80 47982.66 2019-10-27 12:40:09.000 300 21225.18 331.28 43031.80 47982.64 2019-10-27 12:40:10.000 300 21225.14 331.32 43031.77 47982.67 2019-10-27 12:40:11.000 300 21225.14 331.32 43031.76 47982.65 2019-10-27 12:40:12.000 300 21225.12 331.33 43031.73 47982.61 2019-10-27 12:40:13.000 300 21225.08 331.35 43031.77 47982.63 2019-10-27 12:40:14.000 300 21225.07 331.39 43031.76 47982.61 2019-10-27 12:40:15.000 300 21225.04 331.42 43031.76 47982.59 2019-10-27 12:40:16.000 300 21225.04 331.43 43031.76 47982.60 2019-10-27 12:40:17.000 300 21225.00 331.46 43031.76 47982.56 2019-10-27 12:40:18.000 300 21225.01 331.48 43031.76 47982.55 2019-10-27 12:40:19.000 300 21224.97 331.49 43031.73 47982.55 2019-10-27 12:40:20.000 300 21225.00 331.53 43031.72 47982.55 2019-10-27 12:40:21.000 300 21225.00 331.54 43031.69 47982.52 2019-10-27 12:40:22.000 300 21224.97 331.55 43031.67 47982.50 2019-10-27 12:40:23.000 300 21224.97 331.52 43031.67 47982.52 2019-10-27 12:40:24.000 300 21225.00 331.52 43031.69 47982.48 2019-10-27 12:40:25.000 300 21225.00 331.51 43031.68 47982.53 2019-10-27 12:40:26.000 300 21224.98 331.50 43031.71 47982.49 2019-10-27 12:40:27.000 300 21224.96 331.48 43031.73 47982.53 2019-10-27 12:40:28.000 300 21224.94 331.45 43031.74 47982.50 2019-10-27 12:40:29.000 300 21224.95 331.46 43031.74 47982.54 2019-10-27 12:40:30.000 300 21224.98 331.43 43031.76 47982.55 2019-10-27 12:40:31.000 300 21225.02 331.46 43031.74 47982.55 2019-10-27 12:40:32.000 300 21225.04 331.45 43031.75 47982.59 2019-10-27 12:40:33.000 300 21225.03 331.44 43031.80 47982.59 2019-10-27 12:40:34.000 300 21225.06 331.41 43031.81 47982.63 2019-10-27 12:40:35.000 300 21225.09 331.40 43031.80 47982.64 2019-10-27 12:40:36.000 300 21225.14 331.40 43031.82 47982.68 2019-10-27 12:40:37.000 300 21225.19 331.39 43031.87 47982.71 2019-10-27 12:40:38.000 300 21225.22 331.40 43031.88 47982.72 2019-10-27 12:40:39.000 300 21225.21 331.40 43031.88 47982.75 2019-10-27 12:40:40.000 300 21225.24 331.38 43031.88 47982.78 2019-10-27 12:40:41.000 300 21225.27 331.41 43031.91 47982.79 2019-10-27 12:40:42.000 300 21225.27 331.41 43031.92 47982.78 2019-10-27 12:40:43.000 300 21225.25 331.40 43031.93 47982.80 2019-10-27 12:40:44.000 300 21225.25 331.39 43031.92 47982.85 2019-10-27 12:40:45.000 300 21225.27 331.40 43031.91 47982.84 2019-10-27 12:40:46.000 300 21225.28 331.42 43031.94 47982.82 2019-10-27 12:40:47.000 300 21225.31 331.38 43031.96 47982.87 2019-10-27 12:40:48.000 300 21225.34 331.36 43031.97 47982.86 2019-10-27 12:40:49.000 300 21225.33 331.31 43031.97 47982.89 2019-10-27 12:40:50.000 300 21225.31 331.26 43032.01 47982.89 2019-10-27 12:40:51.000 300 21225.31 331.26 43032.06 47982.92 2019-10-27 12:40:52.000 300 21225.31 331.29 43032.06 47982.94 2019-10-27 12:40:53.000 300 21225.37 331.32 43032.04 47982.97 2019-10-27 12:40:54.000 300 21225.40 331.33 43032.02 47983.00 2019-10-27 12:40:55.000 300 21225.43 331.33 43032.03 47982.97 2019-10-27 12:40:56.000 300 21225.42 331.33 43032.02 47983.01 2019-10-27 12:40:57.000 300 21225.46 331.32 43032.04 47983.01 2019-10-27 12:40:58.000 300 21225.50 331.32 43032.06 47983.01 2019-10-27 12:40:59.000 300 21225.53 331.33 43032.05 47983.06 2019-10-27 12:41:00.000 300 21225.52 331.35 43032.08 47983.05 2019-10-27 12:41:01.000 300 21225.54 331.34 43032.07 47983.04 2019-10-27 12:41:02.000 300 21225.56 331.32 43032.04 47983.08 2019-10-27 12:41:03.000 300 21225.53 331.30 43032.08 47983.08 2019-10-27 12:41:04.000 300 21225.50 331.27 43032.05 47983.08 2019-10-27 12:41:05.000 300 21225.45 331.21 43032.07 47983.05 2019-10-27 12:41:06.000 300 21225.39 331.15 43032.11 47983.04 2019-10-27 12:41:07.000 300 21225.39 331.14 43032.10 47983.08 2019-10-27 12:41:08.000 300 21225.42 331.14 43032.11 47983.06 2019-10-27 12:41:09.000 300 21225.45 331.12 43032.11 47983.06 2019-10-27 12:41:10.000 300 21225.45 331.13 43032.10 47983.08 2019-10-27 12:41:11.000 300 21225.47 331.12 43032.10 47983.06 2019-10-27 12:41:12.000 300 21225.50 331.12 43032.09 47983.09 2019-10-27 12:41:13.000 300 21225.53 331.13 43032.09 47983.10 2019-10-27 12:41:14.000 300 21225.54 331.14 43032.13 47983.12 2019-10-27 12:41:15.000 300 21225.57 331.13 43032.11 47983.11 2019-10-27 12:41:16.000 300 21225.60 331.14 43032.10 47983.11 2019-10-27 12:41:17.000 300 21225.63 331.16 43032.08 47983.13 2019-10-27 12:41:18.000 300 21225.65 331.17 43032.08 47983.14 2019-10-27 12:41:19.000 300 21225.67 331.19 43032.06 47983.14 2019-10-27 12:41:20.000 300 21225.69 331.23 43032.06 47983.19 2019-10-27 12:41:21.000 300 21225.71 331.23 43032.07 47983.18 2019-10-27 12:41:22.000 300 21225.73 331.21 43032.05 47983.17 2019-10-27 12:41:23.000 300 21225.71 331.19 43032.03 47983.17 2019-10-27 12:41:24.000 300 21225.68 331.21 43032.05 47983.14 2019-10-27 12:41:25.000 300 21225.67 331.23 43032.06 47983.14 2019-10-27 12:41:26.000 300 21225.69 331.25 43032.03 47983.14 2019-10-27 12:41:27.000 300 21225.67 331.25 43032.03 47983.12 2019-10-27 12:41:28.000 300 21225.65 331.24 43031.99 47983.09 2019-10-27 12:41:29.000 300 21225.62 331.25 43032.00 47983.08 2019-10-27 12:41:30.000 300 21225.63 331.24 43031.99 47983.07 2019-10-27 12:41:31.000 300 21225.65 331.25 43031.98 47983.03 2019-10-27 12:41:32.000 300 21225.65 331.31 43031.94 47983.04 2019-10-27 12:41:33.000 300 21225.67 331.33 43031.94 47983.06 2019-10-27 12:41:34.000 300 21225.71 331.32 43031.91 47983.02 2019-10-27 12:41:35.000 300 21225.74 331.31 43031.89 47983.03 2019-10-27 12:41:36.000 300 21225.83 331.31 43031.87 47983.06 2019-10-27 12:41:37.000 300 21225.96 331.31 43031.88 47983.08 2019-10-27 12:41:38.000 300 21226.14 331.35 43031.85 47983.14 2019-10-27 12:41:39.000 300 21226.30 331.36 43031.82 47983.22 2019-10-27 12:41:40.000 300 21226.40 331.34 43031.83 47983.25 2019-10-27 12:41:41.000 300 21226.49 331.32 43031.85 47983.29 2019-10-27 12:41:42.000 300 21226.58 331.30 43031.88 47983.34 2019-10-27 12:41:43.000 300 21226.62 331.31 43031.91 47983.38 2019-10-27 12:41:44.000 300 21226.67 331.32 43031.92 47983.42 2019-10-27 12:41:45.000 300 21226.75 331.33 43031.88 47983.46 2019-10-27 12:41:46.000 300 21226.80 331.34 43031.89 47983.47 2019-10-27 12:41:47.000 300 21226.87 331.31 43031.90 47983.51 2019-10-27 12:41:48.000 300 21226.90 331.30 43031.92 47983.56 2019-10-27 12:41:49.000 300 21226.89 331.31 43031.88 47983.54 2019-10-27 12:41:50.000 300 21226.91 331.34 43031.89 47983.54 2019-10-27 12:41:51.000 300 21226.89 331.33 43031.90 47983.55 2019-10-27 12:41:52.000 300 21226.82 331.32 43031.91 47983.52 2019-10-27 12:41:53.000 300 21226.79 331.31 43031.94 47983.54 2019-10-27 12:41:54.000 300 21226.79 331.31 43031.94 47983.53 2019-10-27 12:41:55.000 300 21226.75 331.32 43031.97 47983.50 2019-10-27 12:41:56.000 300 21226.73 331.30 43031.95 47983.54 2019-10-27 12:41:57.000 300 21226.68 331.24 43031.96 47983.51 2019-10-27 12:41:58.000 300 21226.69 331.24 43031.98 47983.55 2019-10-27 12:41:59.000 300 21226.75 331.21 43032.00 47983.52 2019-10-27 12:42:00.000 300 21226.75 331.18 43032.00 47983.57 2019-10-27 12:42:01.000 300 21226.71 331.19 43032.01 47983.59 2019-10-27 12:42:02.000 300 21226.71 331.19 43032.06 47983.61 2019-10-27 12:42:03.000 300 21226.72 331.19 43032.08 47983.60 2019-10-27 12:42:04.000 300 21226.69 331.21 43032.07 47983.60 2019-10-27 12:42:05.000 300 21226.73 331.19 43032.08 47983.63 2019-10-27 12:42:06.000 300 21226.73 331.19 43032.06 47983.62 2019-10-27 12:42:07.000 300 21226.74 331.21 43032.07 47983.61 2019-10-27 12:42:08.000 300 21226.76 331.26 43032.04 47983.63 2019-10-27 12:42:09.000 300 21226.76 331.27 43032.02 47983.60 2019-10-27 12:42:10.000 300 21226.79 331.27 43032.01 47983.59 2019-10-27 12:42:11.000 300 21226.79 331.27 43032.00 47983.59 2019-10-27 12:42:12.000 300 21226.79 331.30 43032.00 47983.57 2019-10-27 12:42:13.000 300 21226.82 331.29 43032.01 47983.60 2019-10-27 12:42:14.000 300 21226.83 331.28 43031.99 47983.57 2019-10-27 12:42:15.000 300 21226.85 331.25 43032.00 47983.60 2019-10-27 12:42:16.000 300 21226.89 331.23 43032.02 47983.61 2019-10-27 12:42:17.000 300 21226.91 331.23 43032.03 47983.61 2019-10-27 12:42:18.000 300 21226.92 331.23 43032.04 47983.66 2019-10-27 12:42:19.000 300 21226.93 331.22 43032.06 47983.63 2019-10-27 12:42:20.000 300 21226.98 331.20 43032.07 47983.67 2019-10-27 12:42:21.000 300 21226.99 331.22 43032.05 47983.70 2019-10-27 12:42:22.000 300 21227.01 331.23 43032.03 47983.71 2019-10-27 12:42:23.000 300 21227.01 331.22 43031.97 47983.69 2019-10-27 12:42:24.000 300 21227.01 331.25 43031.98 47983.70 2019-10-27 12:42:25.000 300 21227.01 331.27 43032.01 47983.71 2019-10-27 12:42:26.000 300 21227.03 331.27 43032.02 47983.70 2019-10-27 12:42:27.000 300 21227.01 331.29 43031.99 47983.70 2019-10-27 12:42:28.000 300 21227.01 331.27 43031.97 47983.66 2019-10-27 12:42:29.000 300 21227.00 331.25 43031.98 47983.66 2019-10-27 12:42:30.000 300 21227.01 331.25 43031.99 47983.67 2019-10-27 12:42:31.000 300 21226.97 331.26 43031.98 47983.68 2019-10-27 12:42:32.000 300 21226.96 331.30 43031.96 47983.67 2019-10-27 12:42:33.000 300 21226.93 331.36 43031.95 47983.62 2019-10-27 12:42:34.000 300 21226.93 331.38 43031.90 47983.60 2019-10-27 12:42:35.000 300 21226.95 331.41 43031.90 47983.59 2019-10-27 12:42:36.000 300 21226.96 331.44 43031.88 47983.59 2019-10-27 12:42:37.000 300 21227.04 331.49 43031.84 47983.58 2019-10-27 12:42:38.000 300 21227.10 331.59 43031.79 47983.58 2019-10-27 12:42:39.000 300 21227.12 331.62 43031.77 47983.57 2019-10-27 12:42:40.000 300 21227.16 331.64 43031.74 47983.56 2019-10-27 12:42:41.000 300 21227.24 331.66 43031.71 47983.51 2019-10-27 12:42:42.000 300 21227.31 331.67 43031.67 47983.54 2019-10-27 12:42:43.000 300 21227.35 331.69 43031.63 47983.58 2019-10-27 12:42:44.000 300 21227.37 331.72 43031.65 47983.54 2019-10-27 12:42:45.000 300 21227.38 331.70 43031.60 47983.55 2019-10-27 12:42:46.000 300 21227.32 331.71 43031.59 47983.53 2019-10-27 12:42:47.000 300 21227.26 331.73 43031.57 47983.47 2019-10-27 12:42:48.000 300 21227.32 331.76 43031.55 47983.45 2019-10-27 12:42:49.000 300 21227.43 331.80 43031.53 47983.49 2019-10-27 12:42:50.000 300 21227.52 331.81 43031.52 47983.50 2019-10-27 12:42:51.000 300 21227.57 331.78 43031.50 47983.51 2019-10-27 12:42:52.000 300 21227.56 331.79 43031.50 47983.51 2019-10-27 12:42:53.000 300 21227.52 331.77 43031.53 47983.51 2019-10-27 12:42:54.000 300 21227.48 331.73 43031.54 47983.51 2019-10-27 12:42:55.000 300 21227.44 331.73 43031.57 47983.49 2019-10-27 12:42:56.000 300 21227.48 331.74 43031.56 47983.49 2019-10-27 12:42:57.000 300 21227.50 331.77 43031.56 47983.49 2019-10-27 12:42:58.000 300 21227.54 331.82 43031.55 47983.52 2019-10-27 12:42:59.000 300 21227.58 331.82 43031.55 47983.54 2019-10-27 12:43:00.000 300 21227.60 331.79 43031.54 47983.53 2019-10-27 12:43:01.000 300 21227.58 331.78 43031.56 47983.56 2019-10-27 12:43:02.000 300 21227.50 331.77 43031.55 47983.53 2019-10-27 12:43:03.000 300 21227.44 331.77 43031.59 47983.52 2019-10-27 12:43:04.000 300 21227.43 331.76 43031.56 47983.53 2019-10-27 12:43:05.000 300 21227.52 331.78 43031.56 47983.54 2019-10-27 12:43:06.000 300 21227.53 331.78 43031.59 47983.56 2019-10-27 12:43:07.000 300 21227.52 331.83 43031.64 47983.60 2019-10-27 12:43:08.000 300 21227.57 331.82 43031.60 47983.61 2019-10-27 12:43:09.000 300 21227.52 331.83 43031.61 47983.62 2019-10-27 12:43:10.000 300 21227.46 331.82 43031.62 47983.61 2019-10-27 12:43:11.000 300 21227.42 331.79 43031.68 47983.58 2019-10-27 12:43:12.000 300 21227.40 331.79 43031.72 47983.61 2019-10-27 12:43:13.000 300 21227.47 331.81 43031.73 47983.65 2019-10-27 12:43:14.000 300 21227.51 331.84 43031.73 47983.63 2019-10-27 12:43:15.000 300 21227.52 331.83 43031.68 47983.66 2019-10-27 12:43:16.000 300 21227.54 331.80 43031.67 47983.65 2019-10-27 12:43:17.000 300 21227.54 331.76 43031.65 47983.65 2019-10-27 12:43:18.000 300 21227.53 331.77 43031.69 47983.67 2019-10-27 12:43:19.000 300 21227.48 331.77 43031.71 47983.65 2019-10-27 12:43:20.000 300 21227.48 331.69 43031.72 47983.64 2019-10-27 12:43:21.000 300 21227.53 331.68 43031.75 47983.68 2019-10-27 12:43:22.000 300 21227.61 331.73 43031.75 47983.74 2019-10-27 12:43:23.000 300 21227.67 331.78 43031.76 47983.74 2019-10-27 12:43:24.000 300 21227.71 331.83 43031.74 47983.78 2019-10-27 12:43:25.000 300 21227.73 331.82 43031.70 47983.78 2019-10-27 12:43:26.000 300 21227.70 331.85 43031.71 47983.77 2019-10-27 12:43:27.000 300 21227.61 331.84 43031.72 47983.71 2019-10-27 12:43:28.000 300 21227.57 331.82 43031.70 47983.68 2019-10-27 12:43:29.000 300 21227.66 331.86 43031.69 47983.63 2019-10-27 12:43:30.000 300 21227.73 331.85 43031.70 47983.71 2019-10-27 12:43:31.000 300 21227.78 331.88 43031.69 47983.73 2019-10-27 12:43:32.000 300 21227.78 331.89 43031.67 47983.75 2019-10-27 12:43:33.000 300 21227.82 331.91 43031.66 47983.76 2019-10-27 12:43:34.000 300 21227.79 331.91 43031.65 47983.76 2019-10-27 12:43:35.000 300 21227.75 331.88 43031.69 47983.69 2019-10-27 12:43:36.000 300 21227.66 331.87 43031.71 47983.70 2019-10-27 12:43:37.000 300 21227.69 331.92 43031.70 47983.68 2019-10-27 12:43:38.000 300 21227.72 331.98 43031.69 47983.71 2019-10-27 12:43:39.000 300 21227.74 332.03 43031.62 47983.72 2019-10-27 12:43:40.000 300 21227.79 332.04 43031.57 47983.70 2019-10-27 12:43:41.000 300 21227.77 332.07 43031.59 47983.68 2019-10-27 12:43:42.000 300 21227.78 332.05 43031.56 47983.68 2019-10-27 12:43:43.000 300 21227.78 332.07 43031.55 47983.63 2019-10-27 12:43:44.000 300 21227.78 332.04 43031.59 47983.64 2019-10-27 12:43:45.000 300 21227.76 331.98 43031.59 47983.63 2019-10-27 12:43:46.000 300 21227.84 331.96 43031.60 47983.62 2019-10-27 12:43:47.000 300 21227.91 331.96 43031.60 47983.68 2019-10-27 12:43:48.000 300 21227.98 331.97 43031.57 47983.70 2019-10-27 12:43:49.000 300 21227.99 331.99 43031.57 47983.72 2019-10-27 12:43:50.000 300 21227.96 331.98 43031.57 47983.72 2019-10-27 12:43:51.000 300 21227.94 332.00 43031.54 47983.69 2019-10-27 12:43:52.000 300 21227.89 331.98 43031.56 47983.69 2019-10-27 12:43:53.000 300 21227.84 331.94 43031.52 47983.67 2019-10-27 12:43:54.000 300 21227.87 331.90 43031.53 47983.66 2019-10-27 12:43:55.000 300 21227.97 331.93 43031.54 47983.68 2019-10-27 12:43:56.000 300 21228.00 331.95 43031.52 47983.68 2019-10-27 12:43:57.000 300 21228.02 331.94 43031.51 47983.72 2019-10-27 12:43:58.000 300 21228.05 331.91 43031.52 47983.72 2019-10-27 12:43:59.000 300 21228.02 331.88 43031.52 47983.71 2019-10-27 12:44:00.000 300 21227.99 331.89 43031.53 47983.72 2019-10-27 12:44:01.000 300 21227.94 331.85 43031.52 47983.66 2019-10-27 12:44:02.000 300 21227.87 331.83 43031.53 47983.65 2019-10-27 12:44:03.000 300 21227.93 331.86 43031.52 47983.65 2019-10-27 12:44:04.000 300 21227.98 331.88 43031.53 47983.70 2019-10-27 12:44:05.000 300 21228.03 331.89 43031.56 47983.75 2019-10-27 12:44:06.000 300 21228.05 331.93 43031.57 47983.75 2019-10-27 12:44:07.000 300 21228.10 331.91 43031.55 47983.79 2019-10-27 12:44:08.000 300 21228.09 331.85 43031.57 47983.80 2019-10-27 12:44:09.000 300 21228.01 331.85 43031.59 47983.77 2019-10-27 12:44:10.000 300 21227.98 331.86 43031.62 47983.79 2019-10-27 12:44:11.000 300 21228.07 331.85 43031.60 47983.76 2019-10-27 12:44:12.000 300 21228.10 331.88 43031.61 47983.81 2019-10-27 12:44:13.000 300 21228.14 331.88 43031.58 47983.83 2019-10-27 12:44:14.000 300 21228.16 331.88 43031.58 47983.83 2019-10-27 12:44:15.000 300 21228.14 331.86 43031.58 47983.82 2019-10-27 12:44:16.000 300 21228.10 331.84 43031.56 47983.80 2019-10-27 12:44:17.000 300 21228.04 331.81 43031.56 47983.78 2019-10-27 12:44:18.000 300 21228.02 331.74 43031.60 47983.78 2019-10-27 12:44:19.000 300 21227.96 331.72 43031.65 47983.76 2019-10-27 12:44:20.000 300 21227.92 331.68 43031.69 47983.79 2019-10-27 12:44:21.000 300 21227.94 331.72 43031.72 47983.82 2019-10-27 12:44:22.000 300 21228.02 331.78 43031.68 47983.84 2019-10-27 12:44:23.000 300 21228.03 331.78 43031.71 47983.86 2019-10-27 12:44:24.000 300 21228.05 331.72 43031.72 47983.89 2019-10-27 12:44:25.000 300 21228.02 331.69 43031.75 47983.86 2019-10-27 12:44:26.000 300 21228.03 331.71 43031.76 47983.91 2019-10-27 12:44:27.000 300 21228.09 331.72 43031.78 47983.91 2019-10-27 12:44:28.000 300 21228.13 331.75 43031.77 47983.94 2019-10-27 12:44:29.000 300 21228.18 331.75 43031.77 47984.00 2019-10-27 12:44:30.000 300 21228.21 331.73 43031.77 47983.99 2019-10-27 12:44:31.000 300 21228.19 331.71 43031.77 47984.00 2019-10-27 12:44:32.000 300 21228.12 331.67 43031.80 47984.00 2019-10-27 12:44:33.000 300 21228.11 331.62 43031.82 47983.98 2019-10-27 12:44:34.000 300 21228.18 331.63 43031.85 47984.01 2019-10-27 12:44:35.000 300 21228.27 331.67 43031.84 47984.06 2019-10-27 12:44:36.000 300 21228.34 331.68 43031.84 47984.10 2019-10-27 12:44:37.000 300 21228.38 331.69 43031.79 47984.12 2019-10-27 12:44:38.000 300 21228.38 331.70 43031.82 47984.09 2019-10-27 12:44:39.000 300 21228.36 331.70 43031.82 47984.11 2019-10-27 12:44:40.000 300 21228.38 331.68 43031.83 47984.11 2019-10-27 12:44:41.000 300 21228.34 331.65 43031.83 47984.12 2019-10-27 12:44:42.000 300 21228.32 331.64 43031.84 47984.11 2019-10-27 12:44:43.000 300 21228.38 331.63 43031.85 47984.14 2019-10-27 12:44:44.000 300 21228.43 331.62 43031.87 47984.14 2019-10-27 12:44:45.000 300 21228.45 331.58 43031.92 47984.17 2019-10-27 12:44:46.000 300 21228.48 331.56 43031.96 47984.25 2019-10-27 12:44:47.000 300 21228.50 331.55 43031.98 47984.26 2019-10-27 12:44:48.000 300 21228.46 331.58 43031.99 47984.27 2019-10-27 12:44:49.000 300 21228.45 331.57 43032.00 47984.28 2019-10-27 12:44:50.000 300 21228.43 331.57 43032.04 47984.31 2019-10-27 12:44:51.000 300 21228.38 331.58 43031.99 47984.30 2019-10-27 12:44:52.000 300 21228.36 331.53 43032.02 47984.29 2019-10-27 12:44:53.000 300 21228.37 331.54 43032.06 47984.29 2019-10-27 12:44:54.000 300 21228.44 331.60 43032.07 47984.34 2019-10-27 12:44:55.000 300 21228.49 331.65 43032.09 47984.37 2019-10-27 12:44:56.000 300 21228.55 331.66 43032.09 47984.38 2019-10-27 12:44:57.000 300 21228.57 331.69 43032.06 47984.41 2019-10-27 12:44:58.000 300 21228.59 331.68 43032.04 47984.40 2019-10-27 12:44:59.000 300 21228.61 331.69 43032.02 47984.37 2019-10-27 12:45:00.000 300 21228.60 331.72 43032.00 47984.37 2019-10-27 12:45:01.000 300 21228.58 331.72 43032.01 47984.38 2019-10-27 12:45:02.000 300 21228.55 331.72 43032.00 47984.35 2019-10-27 12:45:03.000 300 21228.53 331.72 43032.00 47984.36 2019-10-27 12:45:04.000 300 21228.51 331.69 43032.04 47984.31 2019-10-27 12:45:05.000 300 21228.52 331.70 43032.05 47984.33 2019-10-27 12:45:06.000 300 21228.47 331.71 43032.02 47984.33 2019-10-27 12:45:07.000 300 21228.43 331.69 43032.02 47984.32 2019-10-27 12:45:08.000 300 21228.41 331.69 43032.01 47984.32 2019-10-27 12:45:09.000 300 21228.36 331.73 43031.99 47984.30 2019-10-27 12:45:10.000 300 21228.38 331.76 43031.97 47984.30 2019-10-27 12:45:11.000 300 21228.33 331.72 43031.97 47984.30 2019-10-27 12:45:12.000 300 21228.27 331.73 43031.98 47984.24 2019-10-27 12:45:13.000 300 21228.27 331.73 43031.96 47984.23 2019-10-27 12:45:14.000 300 21228.31 331.73 43031.96 47984.26 2019-10-27 12:45:15.000 300 21228.32 331.75 43031.98 47984.24 2019-10-27 12:45:16.000 300 21228.36 331.76 43031.96 47984.22 2019-10-27 12:45:17.000 300 21228.33 331.73 43031.95 47984.25 2019-10-27 12:45:18.000 300 21228.33 331.75 43031.95 47984.24 2019-10-27 12:45:19.000 300 21228.32 331.72 43031.96 47984.24 2019-10-27 12:45:20.000 300 21228.27 331.70 43032.01 47984.23 2019-10-27 12:45:21.000 300 21228.23 331.67 43032.04 47984.23 2019-10-27 12:45:22.000 300 21228.21 331.69 43032.03 47984.25 2019-10-27 12:45:23.000 300 21228.23 331.70 43032.03 47984.23 2019-10-27 12:45:24.000 300 21228.21 331.70 43032.02 47984.24 2019-10-27 12:45:25.000 300 21228.24 331.67 43032.02 47984.24 2019-10-27 12:45:26.000 300 21228.21 331.66 43031.99 47984.24 2019-10-27 12:45:27.000 300 21228.15 331.69 43031.98 47984.24 2019-10-27 12:45:28.000 300 21228.12 331.70 43031.99 47984.19 2019-10-27 12:45:29.000 300 21228.03 331.65 43031.99 47984.13 2019-10-27 12:45:30.000 300 21227.99 331.63 43032.03 47984.15 2019-10-27 12:45:31.000 300 21228.04 331.63 43032.02 47984.11 2019-10-27 12:45:32.000 300 21228.09 331.62 43031.99 47984.14 2019-10-27 12:45:33.000 300 21228.11 331.66 43031.97 47984.15 2019-10-27 12:45:34.000 300 21228.12 331.66 43031.96 47984.17 2019-10-27 12:45:35.000 300 21228.16 331.64 43031.98 47984.16 2019-10-27 12:45:36.000 300 21228.17 331.66 43031.94 47984.18 2019-10-27 12:45:37.000 300 21228.18 331.65 43031.97 47984.19 2019-10-27 12:45:38.000 300 21228.14 331.61 43031.96 47984.19 2019-10-27 12:45:39.000 300 21228.14 331.62 43031.99 47984.19 2019-10-27 12:45:40.000 300 21228.17 331.65 43031.99 47984.21 2019-10-27 12:45:41.000 300 21228.19 331.73 43031.98 47984.24 2019-10-27 12:45:42.000 300 21228.22 331.76 43031.94 47984.20 2019-10-27 12:45:43.000 300 21228.23 331.80 43031.91 47984.18 2019-10-27 12:45:44.000 300 21228.19 331.84 43031.87 47984.15 2019-10-27 12:45:45.000 300 21228.19 331.87 43031.84 47984.12 2019-10-27 12:45:46.000 300 21228.21 331.86 43031.83 47984.11 2019-10-27 12:45:47.000 300 21228.16 331.86 43031.85 47984.07 2019-10-27 12:45:48.000 300 21228.16 331.85 43031.81 47984.08 2019-10-27 12:45:49.000 300 21228.13 331.88 43031.81 47984.04 2019-10-27 12:45:50.000 300 21228.17 331.93 43031.80 47984.05 2019-10-27 12:45:51.000 300 21228.23 331.97 43031.81 47984.06 2019-10-27 12:45:52.000 300 21228.30 332.01 43031.78 47984.09 2019-10-27 12:45:53.000 300 21228.31 332.03 43031.76 47984.08 2019-10-27 12:45:54.000 300 21228.34 331.99 43031.74 47984.05 2019-10-27 12:45:55.000 300 21228.32 331.96 43031.77 47984.06 2019-10-27 12:45:56.000 300 21228.32 331.93 43031.78 47984.06 2019-10-27 12:45:57.000 300 21228.28 331.93 43031.79 47984.05 2019-10-27 12:45:58.000 300 21228.28 331.91 43031.78 47984.06 2019-10-27 12:45:59.000 300 21228.26 331.86 43031.84 47984.07 2019-10-27 12:46:00.000 300 21228.24 331.89 43031.86 47984.08 2019-10-27 12:46:01.000 300 21228.27 331.91 43031.88 47984.15 2019-10-27 12:46:02.000 300 21228.32 331.89 43031.89 47984.15 2019-10-27 12:46:03.000 300 21228.34 331.88 43031.87 47984.17 2019-10-27 12:46:04.000 300 21228.37 331.87 43031.88 47984.16 2019-10-27 12:46:05.000 300 21228.33 331.88 43031.92 47984.17 2019-10-27 12:46:06.000 300 21228.32 331.88 43031.90 47984.19 2019-10-27 12:46:07.000 300 21228.30 331.88 43031.91 47984.19 2019-10-27 12:46:08.000 300 21228.22 331.91 43031.93 47984.16 2019-10-27 12:46:09.000 300 21228.23 331.96 43031.92 47984.11 2019-10-27 12:46:10.000 300 21228.33 332.07 43031.85 47984.14 2019-10-27 12:46:11.000 300 21228.46 332.20 43031.78 47984.17 2019-10-27 12:46:12.000 300 21228.52 332.29 43031.72 47984.17 2019-10-27 12:46:13.000 300 21228.54 332.32 43031.67 47984.10 2019-10-27 12:46:14.000 300 21228.56 332.34 43031.65 47984.12 2019-10-27 12:46:15.000 300 21228.53 332.30 43031.66 47984.10 2019-10-27 12:46:16.000 300 21228.43 332.25 43031.68 47984.06 2019-10-27 12:46:17.000 300 21228.37 332.23 43031.68 47984.03 2019-10-27 12:46:18.000 300 21228.45 332.35 43031.71 47984.06 2019-10-27 12:46:19.000 300 21228.52 332.43 43031.67 47984.11 2019-10-27 12:46:20.000 300 21228.58 332.47 43031.63 47984.09 2019-10-27 12:46:21.000 300 21228.65 332.47 43031.59 47984.10 2019-10-27 12:46:22.000 300 21228.67 332.44 43031.60 47984.09 2019-10-27 12:46:23.000 300 21228.63 332.34 43031.65 47984.09 2019-10-27 12:46:24.000 300 21228.51 332.26 43031.71 47984.10 2019-10-27 12:46:25.000 300 21228.47 332.27 43031.74 47984.06 2019-10-27 12:46:26.000 300 21228.58 332.36 43031.74 47984.17 2019-10-27 12:46:27.000 300 21228.64 332.44 43031.74 47984.16 2019-10-27 12:46:28.000 300 21228.72 332.44 43031.71 47984.20 2019-10-27 12:46:29.000 300 21228.75 332.46 43031.72 47984.19 2019-10-27 12:46:30.000 300 21228.76 332.37 43031.76 47984.21 2019-10-27 12:46:31.000 300 21228.67 332.25 43031.77 47984.25 2019-10-27 12:46:32.000 300 21228.55 332.16 43031.81 47984.23 2019-10-27 12:46:33.000 300 21228.59 332.19 43031.88 47984.25 2019-10-27 12:46:34.000 300 21228.69 332.28 43031.87 47984.31 2019-10-27 12:46:35.000 300 21228.75 332.34 43031.84 47984.34 2019-10-27 12:46:36.000 300 21228.77 332.35 43031.81 47984.36 2019-10-27 12:46:37.000 300 21228.82 332.35 43031.82 47984.38 2019-10-27 12:46:38.000 300 21228.82 332.34 43031.85 47984.38 2019-10-27 12:46:39.000 300 21228.74 332.27 43031.93 47984.37 2019-10-27 12:46:40.000 300 21228.67 332.19 43031.98 47984.39 2019-10-27 12:46:41.000 300 21228.63 332.23 43031.98 47984.36 2019-10-27 12:46:42.000 300 21228.66 332.29 43032.00 47984.43 2019-10-27 12:46:43.000 300 21228.63 332.33 43032.02 47984.45 2019-10-27 12:46:44.000 300 21228.66 332.32 43032.03 47984.43 2019-10-27 12:46:45.000 300 21228.67 332.31 43032.06 47984.47 2019-10-27 12:46:46.000 300 21228.67 332.31 43032.06 47984.44 2019-10-27 12:46:47.000 300 21228.69 332.32 43032.02 47984.45 2019-10-27 12:46:48.000 300 21228.64 332.32 43032.05 47984.48 2019-10-27 12:46:49.000 300 21228.61 332.26 43032.09 47984.47 2019-10-27 12:46:50.000 300 21228.55 332.23 43032.15 47984.48 2019-10-27 12:46:51.000 300 21228.56 332.29 43032.16 47984.50 2019-10-27 12:46:52.000 300 21228.59 332.35 43032.12 47984.52 2019-10-27 12:46:53.000 300 21228.60 332.37 43032.08 47984.51 2019-10-27 12:46:54.000 300 21228.60 332.36 43032.09 47984.51 2019-10-27 12:46:55.000 300 21228.60 332.35 43032.13 47984.53 2019-10-27 12:46:56.000 300 21228.63 332.36 43032.13 47984.53 2019-10-27 12:46:57.000 300 21228.64 332.34 43032.10 47984.53 2019-10-27 12:46:58.000 300 21228.66 332.30 43032.10 47984.56 2019-10-27 12:46:59.000 300 21228.66 332.28 43032.14 47984.53 2019-10-27 12:47:00.000 300 21228.62 332.29 43032.16 47984.60 2019-10-27 12:47:01.000 300 21228.64 332.31 43032.16 47984.54 2019-10-27 12:47:02.000 300 21228.66 332.32 43032.14 47984.59 2019-10-27 12:47:03.000 300 21228.69 332.32 43032.17 47984.60 2019-10-27 12:47:04.000 300 21228.71 332.32 43032.18 47984.59 2019-10-27 12:47:05.000 300 21228.69 332.33 43032.17 47984.62 2019-10-27 12:47:06.000 300 21228.69 332.36 43032.19 47984.61 2019-10-27 12:47:07.000 300 21228.67 332.37 43032.21 47984.63 2019-10-27 12:47:08.000 300 21228.70 332.38 43032.20 47984.64 2019-10-27 12:47:09.000 300 21228.69 332.36 43032.20 47984.63 2019-10-27 12:47:10.000 300 21228.63 332.37 43032.20 47984.62 2019-10-27 12:47:11.000 300 21228.64 332.38 43032.22 47984.63 2019-10-27 12:47:12.000 300 21228.65 332.39 43032.21 47984.63 2019-10-27 12:47:13.000 300 21228.65 332.40 43032.23 47984.64 2019-10-27 12:47:14.000 300 21228.66 332.42 43032.20 47984.62 2019-10-27 12:47:15.000 300 21228.67 332.40 43032.23 47984.64 2019-10-27 12:47:16.000 300 21228.64 332.41 43032.21 47984.64 2019-10-27 12:47:17.000 300 21228.61 332.41 43032.20 47984.64 2019-10-27 12:47:18.000 300 21228.58 332.37 43032.24 47984.64 2019-10-27 12:47:19.000 300 21228.50 332.32 43032.27 47984.63 2019-10-27 12:47:20.000 300 21228.52 332.31 43032.31 47984.67 2019-10-27 12:47:21.000 300 21228.57 332.35 43032.32 47984.67 2019-10-27 12:47:22.000 300 21228.66 332.33 43032.34 47984.72 2019-10-27 12:47:23.000 300 21228.70 332.35 43032.29 47984.72 2019-10-27 12:47:24.000 300 21228.73 332.35 43032.31 47984.75 2019-10-27 12:47:25.000 300 21228.75 332.33 43032.34 47984.77 2019-10-27 12:47:26.000 300 21228.75 332.31 43032.33 47984.79 2019-10-27 12:47:27.000 300 21228.72 332.32 43032.37 47984.78 2019-10-27 12:47:28.000 300 21228.72 332.26 43032.37 47984.77 2019-10-27 12:47:29.000 300 21228.70 332.21 43032.37 47984.77 2019-10-27 12:47:30.000 300 21228.71 332.25 43032.40 47984.77 2019-10-27 12:47:31.000 300 21228.78 332.28 43032.39 47984.81 2019-10-27 12:47:32.000 300 21228.87 332.29 43032.35 47984.82 2019-10-27 12:47:33.000 300 21228.96 332.31 43032.35 47984.86 2019-10-27 12:47:34.000 300 21228.97 332.31 43032.36 47984.85 2019-10-27 12:47:35.000 300 21228.99 332.32 43032.37 47984.88 2019-10-27 12:47:36.000 300 21229.03 332.30 43032.36 47984.90 2019-10-27 12:47:37.000 300 21228.99 332.28 43032.37 47984.90 2019-10-27 12:47:38.000 300 21229.01 332.27 43032.41 47984.94 2019-10-27 12:47:39.000 300 21229.07 332.32 43032.39 47984.95 2019-10-27 12:47:40.000 300 21229.15 332.37 43032.41 47984.98 2019-10-27 12:47:41.000 300 21229.14 332.38 43032.39 47985.01 2019-10-27 12:47:42.000 300 21229.16 332.34 43032.41 47985.03 2019-10-27 12:47:43.000 300 21229.16 332.34 43032.39 47985.04 2019-10-27 12:47:44.000 300 21229.17 332.30 43032.39 47985.00 2019-10-27 12:47:45.000 300 21229.12 332.27 43032.40 47985.02 2019-10-27 12:47:46.000 300 21229.05 332.26 43032.42 47985.01 2019-10-27 12:47:47.000 300 21229.10 332.25 43032.43 47985.01 2019-10-27 12:47:48.000 300 21229.17 332.27 43032.44 47985.05 2019-10-27 12:47:49.000 300 21229.18 332.28 43032.46 47985.07 2019-10-27 12:47:50.000 300 21229.21 332.26 43032.45 47985.05 2019-10-27 12:47:51.000 300 21229.22 332.24 43032.45 47985.08 2019-10-27 12:47:52.000 300 21229.21 332.20 43032.46 47985.08 2019-10-27 12:47:53.000 300 21229.18 332.18 43032.47 47985.08 2019-10-27 12:47:54.000 300 21229.11 332.13 43032.48 47985.06 2019-10-27 12:47:55.000 300 21229.11 332.17 43032.50 47985.07 2019-10-27 12:47:56.000 300 21229.20 332.18 43032.48 47985.10 2019-10-27 12:47:57.000 300 21229.21 332.19 43032.45 47985.11 2019-10-27 12:47:58.000 300 21229.23 332.20 43032.44 47985.11 2019-10-27 12:47:59.000 300 21229.25 332.17 43032.46 47985.10 2019-10-27 12:48:00.000 300 21229.23 332.13 43032.45 47985.12 2019-10-27 12:48:01.000 300 21229.18 332.14 43032.46 47985.09 2019-10-27 12:48:02.000 300 21229.19 332.14 43032.45 47985.09 2019-10-27 12:48:03.000 300 21229.13 332.10 43032.46 47985.06 2019-10-27 12:48:04.000 300 21229.09 332.10 43032.48 47985.05 2019-10-27 12:48:05.000 300 21229.11 332.13 43032.43 47985.05 2019-10-27 12:48:06.000 300 21229.19 332.14 43032.42 47985.07 2019-10-27 12:48:07.000 300 21229.22 332.11 43032.42 47985.04 2019-10-27 12:48:08.000 300 21229.19 332.07 43032.42 47985.07 2019-10-27 12:48:09.000 300 21229.17 332.04 43032.42 47985.06 2019-10-27 12:48:10.000 300 21229.11 332.03 43032.45 47985.04 2019-10-27 12:48:11.000 300 21229.02 331.99 43032.46 47985.04 2019-10-27 12:48:12.000 300 21229.02 331.97 43032.47 47985.00 2019-10-27 12:48:13.000 300 21229.07 332.05 43032.46 47985.03 2019-10-27 12:48:14.000 300 21229.09 332.09 43032.41 47985.03 2019-10-27 12:48:15.000 300 21229.13 332.08 43032.41 47985.01 2019-10-27 12:48:16.000 300 21229.15 332.08 43032.41 47984.99 2019-10-27 12:48:17.000 300 21229.15 332.05 43032.39 47984.94 2019-10-27 12:48:18.000 300 21229.11 332.01 43032.39 47984.97 2019-10-27 12:48:19.000 300 21229.10 331.92 43032.44 47984.97 2019-10-27 12:48:20.000 300 21229.07 331.85 43032.49 47984.98 2019-10-27 12:48:21.000 300 21229.12 331.85 43032.50 47984.97 2019-10-27 12:48:22.000 300 21229.17 331.87 43032.48 47985.04 2019-10-27 12:48:23.000 300 21229.17 331.88 43032.49 47985.02 2019-10-27 12:48:24.000 300 21229.22 331.87 43032.47 47985.05 2019-10-27 12:48:25.000 300 21229.26 331.88 43032.47 47985.05 2019-10-27 12:48:26.000 300 21229.28 331.85 43032.48 47985.06 2019-10-27 12:48:27.000 300 21229.23 331.88 43032.47 47985.06 2019-10-27 12:48:28.000 300 21229.21 331.84 43032.46 47985.06 2019-10-27 12:48:29.000 300 21229.19 331.85 43032.51 47985.04 2019-10-27 12:48:30.000 300 21229.21 331.89 43032.52 47985.10 2019-10-27 12:48:31.000 300 21229.29 331.90 43032.49 47985.08 2019-10-27 12:48:32.000 300 21229.31 331.90 43032.49 47985.12 2019-10-27 12:48:33.000 300 21229.32 331.89 43032.50 47985.10 2019-10-27 12:48:34.000 300 21229.33 331.88 43032.51 47985.11 2019-10-27 12:48:35.000 300 21229.28 331.89 43032.53 47985.12 2019-10-27 12:48:36.000 300 21229.22 331.88 43032.53 47985.11 2019-10-27 12:48:37.000 300 21229.18 331.85 43032.51 47985.06 2019-10-27 12:48:38.000 300 21229.22 331.86 43032.50 47985.09 2019-10-27 12:48:39.000 300 21229.25 331.90 43032.51 47985.08 2019-10-27 12:48:40.000 300 21229.31 331.94 43032.51 47985.12 2019-10-27 12:48:41.000 300 21229.33 331.92 43032.48 47985.12 2019-10-27 12:48:42.000 300 21229.34 331.89 43032.48 47985.16 2019-10-27 12:48:43.000 300 21229.37 331.86 43032.49 47985.14 2019-10-27 12:48:44.000 300 21229.33 331.85 43032.51 47985.13 2019-10-27 12:48:45.000 300 21229.27 331.79 43032.54 47985.15 2019-10-27 12:48:46.000 300 21229.28 331.79 43032.54 47985.12 2019-10-27 12:48:47.000 300 21229.34 331.84 43032.54 47985.16 2019-10-27 12:48:48.000 300 21229.41 331.87 43032.53 47985.18 2019-10-27 12:48:49.000 300 21229.41 331.89 43032.51 47985.17 2019-10-27 12:48:50.000 300 21229.47 331.89 43032.47 47985.18 2019-10-27 12:48:51.000 300 21229.48 331.91 43032.48 47985.18 2019-10-27 12:48:52.000 300 21229.47 331.90 43032.50 47985.19 2019-10-27 12:48:53.000 300 21229.46 331.87 43032.50 47985.19 2019-10-27 12:48:54.000 300 21229.41 331.84 43032.53 47985.17 2019-10-27 12:48:55.000 300 21229.44 331.86 43032.53 47985.20 2019-10-27 12:48:56.000 300 21229.54 331.92 43032.51 47985.20 2019-10-27 12:48:57.000 300 21229.63 331.95 43032.50 47985.23 2019-10-27 12:48:58.000 300 21229.66 331.96 43032.47 47985.25 2019-10-27 12:48:59.000 300 21229.68 331.95 43032.46 47985.26 2019-10-27 12:49:00.000 300 21229.69 331.95 43032.47 47985.26 2019-10-27 12:49:01.000 300 21229.66 331.93 43032.49 47985.24 2019-10-27 12:49:02.000 300 21229.62 331.92 43032.47 47985.27 2019-10-27 12:49:03.000 300 21229.57 331.89 43032.51 47985.23 2019-10-27 12:49:04.000 300 21229.63 331.93 43032.55 47985.25 2019-10-27 12:49:05.000 300 21229.69 331.96 43032.50 47985.28 2019-10-27 12:49:06.000 300 21229.73 331.98 43032.47 47985.30 2019-10-27 12:49:07.000 300 21229.77 331.94 43032.44 47985.31 2019-10-27 12:49:08.000 300 21229.76 331.92 43032.48 47985.28 2019-10-27 12:49:09.000 300 21229.74 331.91 43032.47 47985.30 2019-10-27 12:49:10.000 300 21229.66 331.88 43032.46 47985.28 2019-10-27 12:49:11.000 300 21229.59 331.85 43032.43 47985.24 2019-10-27 12:49:12.000 300 21229.55 331.83 43032.50 47985.24 2019-10-27 12:49:13.000 300 21229.55 331.86 43032.53 47985.23 2019-10-27 12:49:14.000 300 21229.58 331.92 43032.48 47985.25 2019-10-27 12:49:15.000 300 21229.61 331.93 43032.46 47985.22 2019-10-27 12:49:16.000 300 21229.61 331.97 43032.42 47985.23 2019-10-27 12:49:17.000 300 21229.60 331.98 43032.36 47985.19 2019-10-27 12:49:18.000 300 21229.55 331.95 43032.38 47985.18 2019-10-27 12:49:19.000 300 21229.45 331.87 43032.41 47985.13 2019-10-27 12:49:20.000 300 21229.48 331.90 43032.42 47985.14 2019-10-27 12:49:21.000 300 21229.56 332.01 43032.36 47985.13 2019-10-27 12:49:22.000 300 21229.68 332.10 43032.37 47985.21 2019-10-27 12:49:23.000 300 21229.72 332.14 43032.35 47985.19 2019-10-27 12:49:24.000 300 21229.72 332.15 43032.32 47985.19 2019-10-27 12:49:25.000 300 21229.69 332.15 43032.27 47985.16 2019-10-27 12:49:26.000 300 21229.71 332.10 43032.31 47985.14 2019-10-27 12:49:27.000 300 21229.65 332.06 43032.34 47985.12 2019-10-27 12:49:28.000 300 21229.68 332.12 43032.32 47985.11 2019-10-27 12:49:29.000 300 21229.78 332.16 43032.31 47985.13 2019-10-27 12:49:30.000 300 21229.87 332.18 43032.29 47985.15 2019-10-27 12:49:31.000 300 21229.91 332.21 43032.28 47985.16 2019-10-27 12:49:32.000 300 21229.89 332.21 43032.26 47985.20 2019-10-27 12:49:33.000 300 21229.90 332.22 43032.23 47985.16 2019-10-27 12:49:34.000 300 21229.86 332.19 43032.27 47985.14 2019-10-27 12:49:35.000 300 21229.76 332.17 43032.26 47985.15 2019-10-27 12:49:36.000 300 21229.80 332.19 43032.27 47985.14 2019-10-27 12:49:37.000 300 21229.87 332.21 43032.26 47985.15 2019-10-27 12:49:38.000 300 21229.91 332.23 43032.23 47985.16 2019-10-27 12:49:39.000 300 21229.89 332.25 43032.21 47985.16 2019-10-27 12:49:40.000 300 21229.90 332.25 43032.19 47985.14 2019-10-27 12:49:41.000 300 21229.91 332.23 43032.20 47985.11 2019-10-27 12:49:42.000 300 21229.79 332.18 43032.21 47985.12 2019-10-27 12:49:43.000 300 21229.72 332.18 43032.27 47985.08 2019-10-27 12:49:44.000 300 21229.74 332.21 43032.26 47985.10 2019-10-27 12:49:45.000 300 21229.81 332.25 43032.24 47985.12 2019-10-27 12:49:46.000 300 21229.88 332.29 43032.20 47985.15 2019-10-27 12:49:47.000 300 21229.93 332.32 43032.20 47985.14 2019-10-27 12:49:48.000 300 21229.94 332.31 43032.16 47985.14 2019-10-27 12:49:49.000 300 21229.89 332.31 43032.19 47985.14 2019-10-27 12:49:50.000 300 21229.81 332.25 43032.22 47985.12 2019-10-27 12:49:51.000 300 21229.77 332.18 43032.23 47985.13 2019-10-27 12:49:52.000 300 21229.83 332.22 43032.27 47985.13 2019-10-27 12:49:53.000 300 21229.96 332.30 43032.29 47985.18 2019-10-27 12:49:54.000 300 21230.03 332.29 43032.27 47985.20 2019-10-27 12:49:55.000 300 21230.07 332.27 43032.30 47985.23 2019-10-27 12:49:56.000 300 21230.07 332.25 43032.33 47985.26 2019-10-27 12:49:57.000 300 21230.05 332.21 43032.35 47985.28 2019-10-27 12:49:58.000 300 21229.98 332.16 43032.35 47985.27 2019-10-27 12:49:59.000 300 21229.87 332.13 43032.39 47985.26 2019-10-27 12:50:00.000 300 21229.86 332.17 43032.39 47985.23 2019-10-27 12:50:01.000 300 21229.94 332.24 43032.38 47985.29 2019-10-27 12:50:02.000 300 21230.00 332.26 43032.36 47985.29 2019-10-27 12:50:03.000 300 21230.03 332.27 43032.36 47985.29 2019-10-27 12:50:04.000 300 21230.02 332.24 43032.35 47985.33 2019-10-27 12:50:05.000 300 21230.00 332.22 43032.37 47985.31 2019-10-27 12:50:06.000 300 21229.93 332.21 43032.42 47985.30 2019-10-27 12:50:07.000 300 21229.88 332.19 43032.42 47985.30 2019-10-27 12:50:08.000 300 21229.88 332.25 43032.39 47985.27 2019-10-27 12:50:09.000 300 21229.94 332.29 43032.38 47985.29 2019-10-27 12:50:10.000 300 21229.99 332.31 43032.32 47985.26 2019-10-27 12:50:11.000 300 21230.01 332.33 43032.28 47985.27 2019-10-27 12:50:12.000 300 21230.03 332.31 43032.29 47985.26 2019-10-27 12:50:13.000 300 21230.07 332.30 43032.27 47985.26 2019-10-27 12:50:14.000 300 21230.02 332.29 43032.26 47985.27 2019-10-27 12:50:15.000 300 21229.96 332.24 43032.30 47985.25 2019-10-27 12:50:16.000 300 21229.92 332.20 43032.33 47985.27 2019-10-27 12:50:17.000 300 21229.98 332.21 43032.34 47985.28 2019-10-27 12:50:18.000 300 21230.07 332.25 43032.32 47985.29 2019-10-27 12:50:19.000 300 21230.10 332.26 43032.34 47985.32 2019-10-27 12:50:20.000 300 21230.11 332.26 43032.33 47985.35 2019-10-27 12:50:21.000 300 21230.12 332.27 43032.33 47985.35 2019-10-27 12:50:22.000 300 21230.15 332.29 43032.34 47985.35 2019-10-27 12:50:23.000 300 21230.16 332.30 43032.30 47985.37 2019-10-27 12:50:24.000 300 21230.07 332.29 43032.29 47985.34 2019-10-27 12:50:25.000 300 21229.96 332.27 43032.26 47985.30 2019-10-27 12:50:26.000 300 21229.95 332.30 43032.25 47985.27 2019-10-27 12:50:27.000 300 21229.99 332.36 43032.18 47985.27 2019-10-27 12:50:28.000 300 21230.06 332.39 43032.17 47985.27 2019-10-27 12:50:29.000 300 21230.12 332.43 43032.16 47985.28 2019-10-27 12:50:30.000 300 21230.11 332.42 43032.11 47985.25 2019-10-27 12:50:31.000 300 21230.11 332.39 43032.13 47985.22 2019-10-27 12:50:32.000 300 21230.07 332.37 43032.13 47985.21 2019-10-27 12:50:33.000 300 21230.01 332.34 43032.16 47985.18 2019-10-27 12:50:34.000 300 21229.97 332.35 43032.17 47985.14 2019-10-27 12:50:35.000 300 21230.05 332.37 43032.13 47985.16 2019-10-27 12:50:36.000 300 21230.11 332.38 43032.11 47985.15 2019-10-27 12:50:37.000 300 21230.16 332.40 43032.08 47985.15 2019-10-27 12:50:38.000 300 21230.21 332.41 43032.04 47985.16 2019-10-27 12:50:39.000 300 21230.23 332.38 43032.05 47985.17 2019-10-27 12:50:40.000 300 21230.23 332.35 43032.08 47985.15 2019-10-27 12:50:41.000 300 21230.20 332.32 43032.06 47985.16 2019-10-27 12:50:42.000 300 21230.13 332.31 43032.08 47985.19 2019-10-27 12:50:43.000 300 21230.11 332.27 43032.10 47985.18 2019-10-27 12:50:44.000 300 21230.16 332.28 43032.14 47985.19 2019-10-27 12:50:45.000 300 21230.21 332.30 43032.15 47985.23 2019-10-27 12:50:46.000 300 21230.27 332.29 43032.11 47985.25 2019-10-27 12:50:47.000 300 21230.31 332.30 43032.08 47985.25 2019-10-27 12:50:48.000 300 21230.34 332.30 43032.11 47985.25 2019-10-27 12:50:49.000 300 21230.39 332.26 43032.12 47985.31 2019-10-27 12:50:50.000 300 21230.39 332.24 43032.16 47985.30 2019-10-27 12:50:51.000 300 21230.38 332.19 43032.16 47985.33 2019-10-27 12:50:52.000 300 21230.36 332.15 43032.20 47985.35 2019-10-27 12:50:53.000 300 21230.37 332.14 43032.23 47985.34 2019-10-27 12:50:54.000 300 21230.42 332.19 43032.22 47985.38 2019-10-27 12:50:55.000 300 21230.45 332.19 43032.24 47985.42 2019-10-27 12:50:56.000 300 21230.46 332.20 43032.23 47985.43 2019-10-27 12:50:57.000 300 21230.48 332.19 43032.24 47985.43 2019-10-27 12:50:58.000 300 21230.44 332.18 43032.23 47985.42 2019-10-27 12:50:59.000 300 21230.39 332.19 43032.20 47985.44 2019-10-27 12:51:00.000 300 21230.35 332.15 43032.21 47985.42 2019-10-27 12:51:01.000 300 21230.33 332.14 43032.21 47985.38 2019-10-27 12:51:02.000 300 21230.37 332.15 43032.17 47985.35 2019-10-27 12:51:03.000 300 21230.38 332.19 43032.18 47985.39 2019-10-27 12:51:04.000 300 21230.39 332.18 43032.15 47985.40 2019-10-27 12:51:05.000 300 21230.40 332.12 43032.18 47985.41 2019-10-27 12:51:06.000 300 21230.40 332.08 43032.19 47985.41 2019-10-27 12:51:07.000 300 21230.35 332.05 43032.21 47985.43 2019-10-27 12:51:08.000 300 21230.29 332.03 43032.26 47985.41 2019-10-27 12:51:09.000 300 21230.23 331.99 43032.31 47985.44 2019-10-27 12:51:10.000 300 21230.24 332.01 43032.30 47985.43 2019-10-27 12:51:11.000 300 21230.29 332.04 43032.29 47985.45 2019-10-27 12:51:12.000 300 21230.28 332.05 43032.30 47985.43 2019-10-27 12:51:13.000 300 21230.30 332.05 43032.25 47985.46 2019-10-27 12:51:14.000 300 21230.28 332.04 43032.27 47985.45 2019-10-27 12:51:15.000 300 21230.31 332.03 43032.30 47985.42 2019-10-27 12:51:16.000 300 21230.31 331.99 43032.35 47985.44 2019-10-27 12:51:17.000 300 21230.29 331.93 43032.42 47985.45 2019-10-27 12:51:18.000 300 21230.26 331.88 43032.43 47985.45 2019-10-27 12:51:19.000 300 21230.31 331.91 43032.46 47985.48 2019-10-27 12:51:20.000 300 21230.35 331.96 43032.42 47985.54 2019-10-27 12:51:21.000 300 21230.39 332.01 43032.41 47985.53 2019-10-27 12:51:22.000 300 21230.54 332.01 43032.40 47985.57 2019-10-27 12:51:23.000 300 21230.65 332.01 43032.39 47985.64 2019-10-27 12:51:24.000 300 21230.73 332.02 43032.36 47985.65 2019-10-27 12:51:25.000 300 21230.72 332.03 43032.37 47985.66 2019-10-27 12:51:26.000 300 21230.67 331.97 43032.36 47985.66 2019-10-27 12:51:27.000 300 21230.71 331.95 43032.40 47985.67 2019-10-27 12:51:28.000 300 21230.80 332.01 43032.42 47985.69 2019-10-27 12:51:29.000 300 21230.88 332.06 43032.43 47985.73 2019-10-27 12:51:30.000 300 21230.92 332.11 43032.40 47985.77 2019-10-27 12:51:31.000 300 21230.93 332.14 43032.36 47985.77 2019-10-27 12:51:32.000 300 21230.97 332.15 43032.36 47985.77 2019-10-27 12:51:33.000 300 21230.96 332.12 43032.34 47985.76 2019-10-27 12:51:34.000 300 21230.87 332.05 43032.36 47985.75 2019-10-27 12:51:35.000 300 21230.85 332.00 43032.39 47985.72 2019-10-27 12:51:36.000 300 21230.92 332.02 43032.37 47985.73 2019-10-27 12:51:37.000 300 21230.98 332.12 43032.37 47985.78 2019-10-27 12:51:38.000 300 21231.00 332.15 43032.37 47985.79 2019-10-27 12:51:39.000 300 21231.00 332.17 43032.34 47985.80 2019-10-27 12:51:40.000 300 21231.03 332.17 43032.34 47985.82 2019-10-27 12:51:41.000 300 21231.03 332.17 43032.38 47985.80 2019-10-27 12:51:42.000 300 21230.99 332.14 43032.39 47985.80 2019-10-27 12:51:43.000 300 21230.96 332.08 43032.40 47985.81 2019-10-27 12:51:44.000 300 21230.97 332.07 43032.43 47985.83 2019-10-27 12:51:45.000 300 21231.02 332.12 43032.47 47985.86 2019-10-27 12:51:46.000 300 21231.09 332.18 43032.42 47985.90 2019-10-27 12:51:47.000 300 21231.12 332.19 43032.46 47985.92 2019-10-27 12:51:48.000 300 21231.10 332.21 43032.50 47985.96 2019-10-27 12:51:49.000 300 21231.08 332.20 43032.48 47985.96 2019-10-27 12:51:50.000 300 21231.01 332.19 43032.50 47985.96 2019-10-27 12:51:51.000 300 21230.98 332.14 43032.55 47985.95 2019-10-27 12:51:52.000 300 21230.96 332.15 43032.55 47985.96 2019-10-27 12:51:53.000 300 21231.04 332.25 43032.56 47985.99 2019-10-27 12:51:54.000 300 21231.05 332.35 43032.54 47986.01 2019-10-27 12:51:55.000 300 21231.03 332.41 43032.52 47985.99 2019-10-27 12:51:56.000 300 21231.01 332.48 43032.50 47985.95 2019-10-27 12:51:57.000 300 21230.95 332.52 43032.47 47985.91 2019-10-27 12:51:58.000 300 21230.85 332.51 43032.48 47985.87 2019-10-27 12:51:59.000 300 21230.74 332.50 43032.46 47985.82 2019-10-27 12:52:00.000 300 21230.76 332.53 43032.47 47985.77 2019-10-27 12:52:01.000 300 21230.82 332.62 43032.46 47985.79 2019-10-27 12:52:02.000 300 21230.86 332.67 43032.44 47985.79 2019-10-27 12:52:03.000 300 21230.86 332.69 43032.38 47985.80 2019-10-27 12:52:04.000 300 21230.85 332.69 43032.35 47985.77 2019-10-27 12:52:05.000 300 21230.82 332.67 43032.33 47985.75 2019-10-27 12:52:06.000 300 21230.79 332.64 43032.30 47985.74 2019-10-27 12:52:07.000 300 21230.76 332.61 43032.32 47985.73 2019-10-27 12:52:08.000 300 21230.77 332.62 43032.34 47985.74 2019-10-27 12:52:09.000 300 21230.85 332.68 43032.37 47985.76 2019-10-27 12:52:10.000 300 21230.92 332.72 43032.36 47985.78 2019-10-27 12:52:11.000 300 21230.94 332.73 43032.34 47985.80 2019-10-27 12:52:12.000 300 21230.95 332.74 43032.32 47985.79 2019-10-27 12:52:13.000 300 21230.94 332.74 43032.35 47985.78 2019-10-27 12:52:14.000 300 21230.88 332.66 43032.35 47985.81 2019-10-27 12:52:15.000 300 21230.78 332.63 43032.39 47985.76 2019-10-27 12:52:16.000 300 21230.77 332.70 43032.44 47985.75 2019-10-27 12:52:17.000 300 21230.80 332.75 43032.43 47985.80 2019-10-27 12:52:18.000 300 21230.82 332.79 43032.38 47985.81 2019-10-27 12:52:19.000 300 21230.85 332.82 43032.37 47985.78 2019-10-27 12:52:20.000 300 21230.86 332.83 43032.35 47985.77 2019-10-27 12:52:21.000 300 21230.85 332.84 43032.34 47985.76 2019-10-27 12:52:22.000 300 21230.79 332.79 43032.35 47985.74 2019-10-27 12:52:23.000 300 21230.72 332.80 43032.39 47985.75 2019-10-27 12:52:24.000 300 21230.77 332.83 43032.38 47985.74 2019-10-27 12:52:25.000 300 21230.85 332.92 43032.39 47985.78 2019-10-27 12:52:26.000 300 21230.92 332.95 43032.37 47985.79 2019-10-27 12:52:27.000 300 21230.99 332.99 43032.35 47985.82 2019-10-27 12:52:28.000 300 21231.01 333.02 43032.28 47985.83 2019-10-27 12:52:29.000 300 21230.99 333.02 43032.29 47985.82 2019-10-27 12:52:30.000 300 21230.94 332.96 43032.29 47985.82 2019-10-27 12:52:31.000 300 21230.91 332.94 43032.35 47985.78 2019-10-27 12:52:32.000 300 21230.92 332.96 43032.39 47985.82 2019-10-27 12:52:33.000 300 21230.98 333.00 43032.36 47985.82 2019-10-27 12:52:34.000 300 21231.00 333.02 43032.33 47985.85 2019-10-27 12:52:35.000 300 21231.06 333.04 43032.33 47985.83 2019-10-27 12:52:36.000 300 21231.12 333.05 43032.31 47985.87 2019-10-27 12:52:37.000 300 21231.09 333.03 43032.35 47985.88 2019-10-27 12:52:38.000 300 21231.05 332.96 43032.35 47985.86 2019-10-27 12:52:39.000 300 21230.99 332.92 43032.38 47985.85 2019-10-27 12:52:40.000 300 21231.05 332.94 43032.38 47985.88 2019-10-27 12:52:41.000 300 21231.08 332.97 43032.39 47985.90 2019-10-27 12:52:42.000 300 21231.12 333.01 43032.39 47985.91 2019-10-27 12:52:43.000 300 21231.10 333.07 43032.34 47985.92 2019-10-27 12:52:44.000 300 21231.15 333.10 43032.32 47985.89 2019-10-27 12:52:45.000 300 21231.13 333.07 43032.32 47985.87 2019-10-27 12:52:46.000 300 21231.07 332.98 43032.33 47985.87 2019-10-27 12:52:47.000 300 21231.05 332.90 43032.38 47985.84 2019-10-27 12:52:48.000 300 21231.11 332.92 43032.38 47985.85 2019-10-27 12:52:49.000 300 21231.14 332.98 43032.32 47985.90 2019-10-27 12:52:50.000 300 21231.17 332.99 43032.31 47985.88 2019-10-27 12:52:51.000 300 21231.15 333.05 43032.32 47985.86 2019-10-27 12:52:52.000 300 21231.13 333.04 43032.28 47985.84 2019-10-27 12:52:53.000 300 21231.15 332.97 43032.28 47985.85 2019-10-27 12:52:54.000 300 21231.08 332.90 43032.28 47985.78 2019-10-27 12:52:55.000 300 21231.02 332.88 43032.32 47985.76 2019-10-27 12:52:56.000 300 21231.02 332.93 43032.31 47985.79 2019-10-27 12:52:57.000 300 21231.04 333.03 43032.28 47985.85 2019-10-27 12:52:58.000 300 21231.06 333.06 43032.26 47985.83 2019-10-27 12:52:59.000 300 21231.08 333.08 43032.24 47985.81 2019-10-27 12:53:00.000 300 21231.10 333.07 43032.22 47985.82 2019-10-27 12:53:01.000 300 21231.10 333.07 43032.23 47985.78 2019-10-27 12:53:02.000 300 21231.05 333.02 43032.25 47985.79 2019-10-27 12:53:03.000 300 21231.01 332.99 43032.28 47985.77 2019-10-27 12:53:04.000 300 21231.01 333.03 43032.27 47985.78 2019-10-27 12:53:05.000 300 21231.06 333.08 43032.27 47985.79 2019-10-27 12:53:06.000 300 21231.11 333.08 43032.30 47985.81 2019-10-27 12:53:07.000 300 21231.15 333.07 43032.30 47985.84 2019-10-27 12:53:08.000 300 21231.19 333.07 43032.30 47985.85 2019-10-27 12:53:09.000 300 21231.17 333.06 43032.30 47985.87 2019-10-27 12:53:10.000 300 21231.13 333.02 43032.28 47985.87 2019-10-27 12:53:11.000 300 21231.08 332.98 43032.32 47985.85 2019-10-27 12:53:12.000 300 21231.07 333.02 43032.34 47985.87 2019-10-27 12:53:13.000 300 21231.12 333.05 43032.34 47985.85 2019-10-27 12:53:14.000 300 21231.17 333.05 43032.34 47985.90 2019-10-27 12:53:15.000 300 21231.20 333.03 43032.36 47985.90 2019-10-27 12:53:16.000 300 21231.23 333.02 43032.31 47985.91 2019-10-27 12:53:17.000 300 21231.25 333.00 43032.31 47985.91 2019-10-27 12:53:18.000 300 21231.19 332.92 43032.35 47985.92 2019-10-27 12:53:19.000 300 21231.14 332.86 43032.39 47985.92 2019-10-27 12:53:20.000 300 21231.15 332.90 43032.40 47985.89 2019-10-27 12:53:21.000 300 21231.22 332.93 43032.39 47985.93 2019-10-27 12:53:22.000 300 21231.26 332.93 43032.40 47985.95 2019-10-27 12:53:23.000 300 21231.29 332.94 43032.37 47985.98 2019-10-27 12:53:24.000 300 21231.28 332.91 43032.40 47985.97 2019-10-27 12:53:25.000 300 21231.27 332.91 43032.38 47985.97 2019-10-27 12:53:26.000 300 21231.21 332.88 43032.39 47985.98 2019-10-27 12:53:27.000 300 21231.15 332.85 43032.41 47985.98 2019-10-27 12:53:28.000 300 21231.21 332.88 43032.42 47985.95 2019-10-27 12:53:29.000 300 21231.23 332.94 43032.38 47985.98 2019-10-27 12:53:30.000 300 21231.28 332.96 43032.37 47985.98 2019-10-27 12:53:31.000 300 21231.30 332.96 43032.35 47985.96 2019-10-27 12:53:32.000 300 21231.28 332.96 43032.36 47985.95 2019-10-27 12:53:33.000 300 21231.28 332.96 43032.39 47985.97 2019-10-27 12:53:34.000 300 21231.25 332.96 43032.37 47985.93 2019-10-27 12:53:35.000 300 21231.19 332.90 43032.39 47985.94 2019-10-27 12:53:36.000 300 21231.17 332.91 43032.38 47985.93 2019-10-27 12:53:37.000 300 21231.25 332.93 43032.42 47985.94 2019-10-27 12:53:38.000 300 21231.39 332.91 43032.48 47986.00 2019-10-27 12:53:39.000 300 21231.45 332.88 43032.47 47986.01 2019-10-27 12:53:40.000 300 21231.49 332.86 43032.47 47986.07 2019-10-27 12:53:41.000 300 21231.51 332.82 43032.45 47986.10 2019-10-27 12:53:42.000 300 21231.43 332.76 43032.48 47986.11 2019-10-27 12:53:43.000 300 21231.39 332.71 43032.52 47986.09 2019-10-27 12:53:44.000 300 21231.43 332.72 43032.57 47986.12 2019-10-27 12:53:45.000 300 21231.50 332.75 43032.55 47986.17 2019-10-27 12:53:46.000 300 21231.51 332.75 43032.53 47986.18 2019-10-27 12:53:47.000 300 21231.53 332.76 43032.52 47986.16 2019-10-27 12:53:48.000 300 21231.56 332.78 43032.53 47986.21 2019-10-27 12:53:49.000 300 21231.53 332.77 43032.55 47986.17 2019-10-27 12:53:50.000 300 21231.47 332.74 43032.56 47986.17 2019-10-27 12:53:51.000 300 21231.44 332.74 43032.55 47986.16 2019-10-27 12:53:52.000 300 21231.49 332.76 43032.54 47986.17 2019-10-27 12:53:53.000 300 21231.55 332.82 43032.51 47986.19 2019-10-27 12:53:54.000 300 21231.57 332.90 43032.49 47986.18 2019-10-27 12:53:55.000 300 21231.54 332.93 43032.46 47986.17 2019-10-27 12:53:56.000 300 21231.53 332.98 43032.42 47986.11 2019-10-27 12:53:57.000 300 21231.48 332.99 43032.41 47986.06 2019-10-27 12:53:58.000 300 21231.41 332.96 43032.39 47986.05 2019-10-27 12:53:59.000 300 21231.40 332.94 43032.39 47986.00 2019-10-27 12:54:00.000 300 21231.39 332.96 43032.41 47985.99 2019-10-27 12:54:01.000 300 21231.47 332.99 43032.39 47985.99 2019-10-27 12:54:02.000 300 21231.50 333.02 43032.38 47986.04 2019-10-27 12:54:03.000 300 21231.48 333.04 43032.36 47986.03 2019-10-27 12:54:04.000 300 21231.47 333.07 43032.34 47986.03 2019-10-27 12:54:05.000 300 21231.44 333.07 43032.35 47985.99 2019-10-27 12:54:06.000 300 21231.34 333.04 43032.36 47985.98 2019-10-27 12:54:07.000 300 21231.34 333.03 43032.39 47985.97 2019-10-27 12:54:08.000 300 21231.36 333.05 43032.40 47985.98 2019-10-27 12:54:09.000 300 21231.43 333.13 43032.36 47986.03 2019-10-27 12:54:10.000 300 21231.45 333.15 43032.34 47986.03 2019-10-27 12:54:11.000 300 21231.40 333.18 43032.35 47986.03 2019-10-27 12:54:12.000 300 21231.41 333.16 43032.34 47985.99 2019-10-27 12:54:13.000 300 21231.35 333.09 43032.37 47985.99 2019-10-27 12:54:14.000 300 21231.28 333.06 43032.41 47985.96 2019-10-27 12:54:15.000 300 21231.30 333.10 43032.40 47985.94 2019-10-27 12:54:16.000 300 21231.36 333.15 43032.36 47985.96 2019-10-27 12:54:17.000 300 21231.34 333.18 43032.36 47985.97 2019-10-27 12:54:18.000 300 21231.36 333.18 43032.34 47985.96 2019-10-27 12:54:19.000 300 21231.34 333.19 43032.31 47985.95 2019-10-27 12:54:20.000 300 21231.34 333.16 43032.32 47985.93 2019-10-27 12:54:21.000 300 21231.38 333.17 43032.30 47985.93 2019-10-27 12:54:22.000 300 21231.35 333.16 43032.31 47985.94 2019-10-27 12:54:23.000 300 21231.29 333.12 43032.34 47985.93 2019-10-27 12:54:24.000 300 21231.30 333.12 43032.36 47985.92 2019-10-27 12:54:25.000 300 21231.34 333.15 43032.36 47985.96 2019-10-27 12:54:26.000 300 21231.34 333.16 43032.34 47985.93 2019-10-27 12:54:27.000 300 21231.35 333.18 43032.30 47985.95 2019-10-27 12:54:28.000 300 21231.37 333.21 43032.27 47985.95 2019-10-27 12:54:29.000 300 21231.41 333.20 43032.26 47985.96 2019-10-27 12:54:30.000 300 21231.40 333.19 43032.31 47985.94 2019-10-27 12:54:31.000 300 21231.39 333.16 43032.28 47985.99 2019-10-27 12:54:32.000 300 21231.33 333.11 43032.28 47985.94 2019-10-27 12:54:33.000 300 21231.31 333.08 43032.29 47985.94 2019-10-27 12:54:34.000 300 21231.27 333.07 43032.30 47985.95 2019-10-27 12:54:35.000 300 21231.28 333.12 43032.34 47985.92 2019-10-27 12:54:36.000 300 21231.31 333.14 43032.35 47985.94 2019-10-27 12:54:37.000 300 21231.33 333.16 43032.33 47985.96 2019-10-27 12:54:38.000 300 21231.33 333.14 43032.29 47985.94 2019-10-27 12:54:39.000 300 21231.29 333.13 43032.30 47985.94 2019-10-27 12:54:40.000 300 21231.32 333.11 43032.30 47985.95 2019-10-27 12:54:41.000 300 21231.32 333.11 43032.29 47985.93 2019-10-27 12:54:42.000 300 21231.30 333.07 43032.34 47985.95 2019-10-27 12:54:43.000 300 21231.25 333.05 43032.37 47985.98 2019-10-27 12:54:44.000 300 21231.22 333.02 43032.37 47985.97 2019-10-27 12:54:45.000 300 21231.23 333.02 43032.39 47985.97 2019-10-27 12:54:46.000 300 21231.24 333.00 43032.42 47985.97 2019-10-27 12:54:47.000 300 21231.23 332.97 43032.45 47985.99 2019-10-27 12:54:48.000 300 21231.22 332.96 43032.47 47986.03 2019-10-27 12:54:49.000 300 21231.25 332.94 43032.51 47986.05 2019-10-27 12:54:50.000 300 21231.25 332.93 43032.50 47986.06 2019-10-27 12:54:51.000 300 21231.24 332.93 43032.54 47986.08 2019-10-27 12:54:52.000 300 21231.20 332.93 43032.56 47986.12 2019-10-27 12:54:53.000 300 21231.16 332.91 43032.59 47986.13 2019-10-27 12:54:54.000 300 21231.15 332.89 43032.60 47986.11 2019-10-27 12:54:55.000 300 21231.17 332.91 43032.63 47986.14 2019-10-27 12:54:56.000 300 21231.24 332.96 43032.60 47986.16 2019-10-27 12:54:57.000 300 21231.29 332.95 43032.59 47986.15 2019-10-27 12:54:58.000 300 21231.31 332.97 43032.60 47986.20 2019-10-27 12:54:59.000 300 21231.31 332.95 43032.59 47986.17 2019-10-27 12:55:00.000 300 21231.30 332.95 43032.57 47986.19 2019-10-27 12:55:01.000 300 21231.29 332.92 43032.60 47986.18 2019-10-27 12:55:02.000 300 21231.26 332.88 43032.60 47986.20 2019-10-27 12:55:03.000 300 21231.24 332.88 43032.64 47986.18 2019-10-27 12:55:04.000 300 21231.29 332.92 43032.64 47986.19 2019-10-27 12:55:05.000 300 21231.34 332.91 43032.63 47986.20 2019-10-27 12:55:06.000 300 21231.37 332.90 43032.60 47986.23 2019-10-27 12:55:07.000 300 21231.43 332.93 43032.60 47986.26 2019-10-27 12:55:08.000 300 21231.45 332.94 43032.59 47986.25 2019-10-27 12:55:09.000 300 21231.50 332.93 43032.58 47986.28 2019-10-27 12:55:10.000 300 21231.51 332.91 43032.59 47986.28 2019-10-27 12:55:11.000 300 21231.49 332.86 43032.58 47986.26 2019-10-27 12:55:12.000 300 21231.47 332.81 43032.63 47986.28 2019-10-27 12:55:13.000 300 21231.42 332.81 43032.62 47986.28 2019-10-27 12:55:14.000 300 21231.39 332.86 43032.60 47986.25 2019-10-27 12:55:15.000 300 21231.42 332.86 43032.59 47986.27 2019-10-27 12:55:16.000 300 21231.41 332.88 43032.60 47986.27 2019-10-27 12:55:17.000 300 21231.39 332.90 43032.62 47986.27 2019-10-27 12:55:18.000 300 21231.38 332.89 43032.61 47986.23 2019-10-27 12:55:19.000 300 21231.40 332.82 43032.61 47986.26 2019-10-27 12:55:20.000 300 21231.41 332.78 43032.64 47986.26 2019-10-27 12:55:21.000 300 21231.40 332.78 43032.64 47986.26 2019-10-27 12:55:22.000 300 21231.37 332.75 43032.66 47986.29 2019-10-27 12:55:23.000 300 21231.37 332.74 43032.69 47986.27 2019-10-27 12:55:24.000 300 21231.39 332.78 43032.70 47986.28 2019-10-27 12:55:25.000 300 21231.40 332.82 43032.63 47986.30 2019-10-27 12:55:26.000 300 21231.44 332.80 43032.62 47986.27 2019-10-27 12:55:27.000 300 21231.45 332.79 43032.59 47986.25 2019-10-27 12:55:28.000 300 21231.48 332.77 43032.61 47986.25 2019-10-27 12:55:29.000 300 21231.46 332.75 43032.60 47986.25 2019-10-27 12:55:30.000 300 21231.48 332.73 43032.64 47986.27 2019-10-27 12:55:31.000 300 21231.49 332.68 43032.65 47986.29 2019-10-27 12:55:32.000 300 21231.45 332.64 43032.67 47986.28 2019-10-27 12:55:33.000 300 21231.46 332.65 43032.67 47986.31 2019-10-27 12:55:34.000 300 21231.46 332.70 43032.67 47986.31 2019-10-27 12:55:35.000 300 21231.50 332.71 43032.69 47986.34 2019-10-27 12:55:36.000 300 21231.53 332.72 43032.70 47986.36 2019-10-27 12:55:37.000 300 21231.56 332.68 43032.71 47986.39 2019-10-27 12:55:38.000 300 21231.59 332.64 43032.72 47986.37 2019-10-27 12:55:39.000 300 21231.55 332.64 43032.73 47986.41 2019-10-27 12:55:40.000 300 21231.53 332.60 43032.75 47986.42 2019-10-27 12:55:41.000 300 21231.50 332.58 43032.75 47986.42 2019-10-27 12:55:42.000 300 21231.54 332.61 43032.79 47986.46 2019-10-27 12:55:43.000 300 21231.60 332.67 43032.77 47986.46 2019-10-27 12:55:44.000 300 21231.64 332.70 43032.74 47986.47 2019-10-27 12:55:45.000 300 21231.66 332.68 43032.76 47986.45 2019-10-27 12:55:46.000 300 21231.69 332.65 43032.75 47986.47 2019-10-27 12:55:47.000 300 21231.66 332.59 43032.78 47986.47 2019-10-27 12:55:48.000 300 21231.61 332.55 43032.79 47986.46 2019-10-27 12:55:49.000 300 21231.63 332.54 43032.81 47986.46 2019-10-27 12:55:50.000 300 21231.67 332.55 43032.82 47986.51 2019-10-27 12:55:51.000 300 21231.69 332.59 43032.76 47986.49 2019-10-27 12:55:52.000 300 21231.74 332.52 43032.77 47986.55 2019-10-27 12:55:53.000 300 21231.77 332.49 43032.82 47986.54 2019-10-27 12:55:54.000 300 21231.75 332.44 43032.82 47986.59 2019-10-27 12:55:55.000 300 21231.74 332.39 43032.85 47986.59 2019-10-27 12:55:56.000 300 21231.74 332.34 43032.88 47986.64 2019-10-27 12:55:57.000 300 21231.76 332.38 43032.89 47986.65 2019-10-27 12:55:58.000 300 21231.83 332.42 43032.92 47986.69 2019-10-27 12:55:59.000 300 21231.87 332.44 43032.92 47986.67 2019-10-27 12:56:00.000 300 21231.86 332.43 43032.89 47986.70 2019-10-27 12:56:01.000 300 21231.85 332.43 43032.89 47986.67 2019-10-27 12:56:02.000 300 21231.82 332.41 43032.87 47986.66 2019-10-27 12:56:03.000 300 21231.77 332.34 43032.88 47986.67 2019-10-27 12:56:04.000 300 21231.73 332.31 43032.91 47986.65 2019-10-27 12:56:05.000 300 21231.75 332.34 43032.93 47986.64 2019-10-27 12:56:06.000 300 21231.83 332.37 43032.92 47986.67 2019-10-27 12:56:07.000 300 21231.85 332.36 43032.92 47986.69 2019-10-27 12:56:08.000 300 21231.86 332.33 43032.89 47986.71 2019-10-27 12:56:09.000 300 21231.87 332.28 43032.88 47986.66 2019-10-27 12:56:10.000 300 21231.85 332.19 43032.93 47986.67 2019-10-27 12:56:11.000 300 21231.78 332.13 43032.87 47986.65 2019-10-27 12:56:12.000 300 21231.75 332.09 43032.87 47986.62 2019-10-27 12:56:13.000 300 21231.75 332.08 43032.86 47986.63 2019-10-27 12:56:14.000 300 21231.84 332.09 43032.86 47986.64 2019-10-27 12:56:15.000 300 21231.87 332.09 43032.87 47986.66 2019-10-27 12:56:16.000 300 21231.88 332.05 43032.88 47986.65 2019-10-27 12:56:17.000 300 21231.93 332.02 43032.86 47986.66 2019-10-27 12:56:18.000 300 21231.93 331.97 43032.86 47986.65 2019-10-27 12:56:19.000 300 21231.89 331.91 43032.86 47986.68 2019-10-27 12:56:20.000 300 21231.86 331.88 43032.88 47986.70 2019-10-27 12:56:21.000 300 21231.88 331.89 43032.90 47986.70 2019-10-27 12:56:22.000 300 21231.92 331.93 43032.91 47986.72 2019-10-27 12:56:23.000 300 21232.00 331.95 43032.95 47986.75 2019-10-27 12:56:24.000 300 21232.01 331.99 43032.93 47986.77 2019-10-27 12:56:25.000 300 21232.00 331.96 43032.90 47986.74 2019-10-27 12:56:26.000 300 21231.97 331.94 43032.94 47986.77 2019-10-27 12:56:27.000 300 21231.93 331.92 43032.96 47986.74 2019-10-27 12:56:28.000 300 21231.88 331.88 43032.97 47986.72 2019-10-27 12:56:29.000 300 21231.90 331.89 43032.98 47986.72 2019-10-27 12:56:30.000 300 21231.93 331.92 43032.92 47986.72 2019-10-27 12:56:31.000 300 21231.97 331.97 43032.94 47986.74 2019-10-27 12:56:32.000 300 21231.99 331.97 43032.93 47986.71 2019-10-27 12:56:33.000 300 21232.01 331.95 43032.91 47986.73 2019-10-27 12:56:34.000 300 21232.04 331.94 43032.87 47986.69 2019-10-27 12:56:35.000 300 21232.01 331.93 43032.86 47986.70 2019-10-27 12:56:36.000 300 21231.94 331.91 43032.87 47986.71 2019-10-27 12:56:37.000 300 21231.86 331.94 43032.86 47986.65 2019-10-27 12:56:38.000 300 21231.86 332.04 43032.85 47986.63 2019-10-27 12:56:39.000 300 21231.89 332.10 43032.81 47986.60 2019-10-27 12:56:40.000 300 21231.92 332.10 43032.75 47986.57 2019-10-27 12:56:41.000 300 21231.92 332.11 43032.73 47986.57 2019-10-27 12:56:42.000 300 21231.94 332.10 43032.72 47986.55 2019-10-27 12:56:43.000 300 21231.93 332.08 43032.72 47986.52 2019-10-27 12:56:44.000 300 21231.86 332.03 43032.69 47986.50 2019-10-27 12:56:45.000 300 21231.81 332.03 43032.70 47986.52 2019-10-27 12:56:46.000 300 21231.84 332.08 43032.71 47986.50 2019-10-27 12:56:47.000 300 21231.88 332.12 43032.66 47986.48 2019-10-27 12:56:48.000 300 21231.89 332.12 43032.63 47986.47 2019-10-27 12:56:49.000 300 21231.92 332.11 43032.62 47986.49 2019-10-27 12:56:50.000 300 21231.92 332.09 43032.66 47986.46 2019-10-27 12:56:51.000 300 21231.87 332.03 43032.69 47986.49 2019-10-27 12:56:52.000 300 21231.82 331.97 43032.70 47986.47 2019-10-27 12:56:53.000 300 21231.87 331.97 43032.70 47986.49 2019-10-27 12:56:54.000 300 21231.91 332.03 43032.70 47986.51 2019-10-27 12:56:55.000 300 21231.90 332.02 43032.69 47986.52 2019-10-27 12:56:56.000 300 21231.94 332.02 43032.72 47986.53 2019-10-27 12:56:57.000 300 21231.96 332.00 43032.74 47986.53 2019-10-27 12:56:58.000 300 21231.98 332.00 43032.72 47986.52 2019-10-27 12:56:59.000 300 21231.94 331.99 43032.73 47986.57 2019-10-27 12:57:00.000 300 21231.92 331.93 43032.74 47986.57 2019-10-27 12:57:01.000 300 21231.91 331.89 43032.75 47986.55 2019-10-27 12:57:02.000 300 21231.96 331.91 43032.74 47986.58 2019-10-27 12:57:03.000 300 21232.00 331.93 43032.74 47986.61 2019-10-27 12:57:04.000 300 21232.01 331.96 43032.72 47986.61 2019-10-27 12:57:05.000 300 21232.03 331.94 43032.72 47986.60 2019-10-27 12:57:06.000 300 21232.08 331.94 43032.72 47986.65 2019-10-27 12:57:07.000 300 21232.06 331.94 43032.72 47986.62 2019-10-27 12:57:08.000 300 21232.02 331.88 43032.74 47986.64 2019-10-27 12:57:09.000 300 21232.00 331.85 43032.78 47986.63 2019-10-27 12:57:10.000 300 21232.05 331.88 43032.79 47986.62 2019-10-27 12:57:11.000 300 21232.11 331.88 43032.80 47986.64 2019-10-27 12:57:12.000 300 21232.13 331.87 43032.80 47986.68 2019-10-27 12:57:13.000 300 21232.16 331.88 43032.81 47986.67 2019-10-27 12:57:14.000 300 21232.19 331.85 43032.81 47986.69 2019-10-27 12:57:15.000 300 21232.17 331.85 43032.81 47986.71 2019-10-27 12:57:16.000 300 21232.11 331.83 43032.85 47986.72 2019-10-27 12:57:17.000 300 21232.09 331.77 43032.85 47986.73 2019-10-27 12:57:18.000 300 21232.09 331.79 43032.89 47986.76 2019-10-27 12:57:19.000 300 21232.10 331.83 43032.86 47986.76 2019-10-27 12:57:20.000 300 21232.15 331.83 43032.89 47986.75 2019-10-27 12:57:21.000 300 21232.14 331.83 43032.86 47986.78 2019-10-27 12:57:22.000 300 21232.13 331.79 43032.87 47986.78 2019-10-27 12:57:23.000 300 21232.08 331.74 43032.91 47986.78 2019-10-27 12:57:24.000 300 21232.02 331.71 43032.97 47986.79 2019-10-27 12:57:25.000 300 21231.99 331.74 43032.96 47986.77 2019-10-27 12:57:26.000 300 21232.04 331.80 43032.93 47986.77 2019-10-27 12:57:27.000 300 21232.09 331.81 43032.90 47986.78 2019-10-27 12:57:28.000 300 21232.13 331.80 43032.89 47986.76 2019-10-27 12:57:29.000 300 21232.13 331.78 43032.91 47986.81 2019-10-27 12:57:30.000 300 21232.15 331.78 43032.88 47986.78 2019-10-27 12:57:31.000 300 21232.10 331.73 43032.89 47986.78 2019-10-27 12:57:32.000 300 21232.05 331.70 43032.91 47986.77 2019-10-27 12:57:33.000 300 21232.07 331.74 43032.91 47986.74 2019-10-27 12:57:34.000 300 21232.10 331.78 43032.91 47986.76 2019-10-27 12:57:35.000 300 21232.14 331.80 43032.88 47986.80 2019-10-27 12:57:36.000 300 21232.17 331.78 43032.89 47986.80 2019-10-27 12:57:37.000 300 21232.20 331.77 43032.88 47986.80 2019-10-27 12:57:38.000 300 21232.22 331.79 43032.89 47986.80 2019-10-27 12:57:39.000 300 21232.21 331.80 43032.89 47986.85 2019-10-27 12:57:40.000 300 21232.19 331.75 43032.90 47986.83 2019-10-27 12:57:41.000 300 21232.16 331.71 43032.94 47986.83 2019-10-27 12:57:42.000 300 21232.14 331.67 43032.96 47986.84 2019-10-27 12:57:43.000 300 21232.19 331.73 43032.97 47986.86 2019-10-27 12:57:44.000 300 21232.23 331.76 43032.99 47986.88 2019-10-27 12:57:45.000 300 21232.27 331.78 43032.98 47986.88 2019-10-27 12:57:46.000 300 21232.27 331.82 43032.95 47986.91 2019-10-27 12:57:47.000 300 21232.26 331.83 43032.95 47986.88 2019-10-27 12:57:48.000 300 21232.24 331.85 43032.97 47986.91 2019-10-27 12:57:49.000 300 21232.20 331.85 43032.94 47986.91 2019-10-27 12:57:50.000 300 21232.12 331.85 43032.96 47986.87 2019-10-27 12:57:51.000 300 21232.09 331.89 43032.97 47986.87 2019-10-27 12:57:52.000 300 21232.11 331.98 43032.90 47986.85 2019-10-27 12:57:53.000 300 21232.13 332.05 43032.86 47986.84 2019-10-27 12:57:54.000 300 21232.15 332.05 43032.85 47986.82 2019-10-27 12:57:55.000 300 21232.16 332.08 43032.85 47986.80 2019-10-27 12:57:56.000 300 21232.18 332.09 43032.85 47986.78 2019-10-27 12:57:57.000 300 21232.17 332.05 43032.83 47986.81 2019-10-27 12:57:58.000 300 21232.10 332.04 43032.86 47986.77 2019-10-27 12:57:59.000 300 21232.09 332.07 43032.90 47986.78 2019-10-27 12:58:00.000 300 21232.16 332.14 43032.90 47986.80 2019-10-27 12:58:01.000 300 21232.22 332.16 43032.87 47986.84 2019-10-27 12:58:02.000 300 21232.25 332.17 43032.85 47986.81 2019-10-27 12:58:03.000 300 21232.32 332.19 43032.83 47986.84 2019-10-27 12:58:04.000 300 21232.32 332.19 43032.83 47986.82 2019-10-27 12:58:05.000 300 21232.32 332.22 43032.81 47986.87 2019-10-27 12:58:06.000 300 21232.30 332.21 43032.84 47986.82 2019-10-27 12:58:07.000 300 21232.27 332.20 43032.85 47986.84 2019-10-27 12:58:08.000 300 21232.24 332.21 43032.85 47986.83 2019-10-27 12:58:09.000 300 21232.28 332.22 43032.86 47986.85 2019-10-27 12:58:10.000 300 21232.34 332.25 43032.84 47986.82 2019-10-27 12:58:11.000 300 21232.38 332.26 43032.81 47986.85 2019-10-27 12:58:12.000 300 21232.42 332.25 43032.83 47986.86 2019-10-27 12:58:13.000 300 21232.41 332.26 43032.83 47986.85 2019-10-27 12:58:14.000 300 21232.39 332.25 43032.84 47986.87 2019-10-27 12:58:15.000 300 21232.39 332.23 43032.86 47986.88 2019-10-27 12:58:16.000 300 21232.41 332.18 43032.91 47986.89 2019-10-27 12:58:17.000 300 21232.43 332.12 43032.96 47986.90 2019-10-27 12:58:18.000 300 21232.44 332.14 43032.98 47986.91 2019-10-27 12:58:19.000 300 21232.48 332.16 43032.96 47986.98 2019-10-27 12:58:20.000 300 21232.48 332.15 43032.99 47987.03 2019-10-27 12:58:21.000 300 21232.52 332.15 43032.99 47987.02 2019-10-27 12:58:22.000 300 21232.48 332.17 43033.02 47987.02 2019-10-27 12:58:23.000 300 21232.45 332.15 43033.04 47987.08 2019-10-27 12:58:24.000 300 21232.46 332.10 43033.05 47987.08 2019-10-27 12:58:25.000 300 21232.43 332.05 43033.08 47987.09 2019-10-27 12:58:26.000 300 21232.40 332.05 43033.12 47987.07 2019-10-27 12:58:27.000 300 21232.42 332.12 43033.15 47987.09 2019-10-27 12:58:28.000 300 21232.43 332.15 43033.11 47987.12 2019-10-27 12:58:29.000 300 21232.46 332.15 43033.12 47987.11 2019-10-27 12:58:30.000 300 21232.43 332.14 43033.10 47987.13 2019-10-27 12:58:31.000 300 21232.43 332.12 43033.13 47987.10 2019-10-27 12:58:32.000 300 21232.41 332.14 43033.16 47987.13 2019-10-27 12:58:33.000 300 21232.34 332.13 43033.16 47987.14 2019-10-27 12:58:34.000 300 21232.28 332.16 43033.18 47987.09 2019-10-27 12:58:35.000 300 21232.32 332.22 43033.20 47987.10 2019-10-27 12:58:36.000 300 21232.36 332.27 43033.18 47987.13 2019-10-27 12:58:37.000 300 21232.38 332.29 43033.18 47987.14 2019-10-27 12:58:38.000 300 21232.38 332.31 43033.17 47987.14 2019-10-27 12:58:39.000 300 21232.39 332.30 43033.19 47987.16 2019-10-27 12:58:40.000 300 21232.37 332.28 43033.19 47987.17 2019-10-27 12:58:41.000 300 21232.31 332.26 43033.21 47987.15 2019-10-27 12:58:42.000 300 21232.32 332.31 43033.25 47987.18 2019-10-27 12:58:43.000 300 21232.34 332.38 43033.21 47987.19 2019-10-27 12:58:44.000 300 21232.37 332.46 43033.18 47987.18 2019-10-27 12:58:45.000 300 21232.42 332.50 43033.17 47987.17 2019-10-27 12:58:46.000 300 21232.45 332.50 43033.16 47987.17 2019-10-27 12:58:47.000 300 21232.46 332.51 43033.14 47987.17 2019-10-27 12:58:48.000 300 21232.47 332.53 43033.13 47987.17 2019-10-27 12:58:49.000 300 21232.39 332.49 43033.17 47987.18 2019-10-27 12:58:50.000 300 21232.36 332.52 43033.18 47987.18 2019-10-27 12:58:51.000 300 21232.40 332.57 43033.22 47987.18 2019-10-27 12:58:52.000 300 21232.45 332.60 43033.20 47987.20 2019-10-27 12:58:53.000 300 21232.50 332.60 43033.15 47987.22 2019-10-27 12:58:54.000 300 21232.51 332.60 43033.13 47987.20 2019-10-27 12:58:55.000 300 21232.49 332.60 43033.13 47987.23 2019-10-27 12:58:56.000 300 21232.47 332.58 43033.18 47987.21 2019-10-27 12:58:57.000 300 21232.43 332.53 43033.19 47987.19 2019-10-27 12:58:58.000 300 21232.39 332.53 43033.17 47987.18 2019-10-27 12:58:59.000 300 21232.40 332.59 43033.17 47987.21 2019-10-27 12:59:00.000 300 21232.44 332.62 43033.17 47987.16 2019-10-27 12:59:01.000 300 21232.46 332.60 43033.15 47987.19 2019-10-27 12:59:02.000 300 21232.43 332.59 43033.16 47987.15 2019-10-27 12:59:03.000 300 21232.41 332.57 43033.18 47987.14 2019-10-27 12:59:04.000 300 21232.34 332.55 43033.11 47987.10 2019-10-27 12:59:05.000 300 21232.26 332.50 43033.10 47987.10 2019-10-27 12:59:06.000 300 21232.20 332.49 43033.11 47987.03 2019-10-27 12:59:07.000 300 21232.21 332.52 43033.10 47987.04 2019-10-27 12:59:08.000 300 21232.26 332.56 43033.07 47987.05 2019-10-27 12:59:09.000 300 21232.23 332.61 43033.00 47987.01 2019-10-27 12:59:10.000 300 21232.19 332.62 43032.99 47986.96 2019-10-27 12:59:11.000 300 21232.19 332.63 43032.99 47986.93 2019-10-27 12:59:12.000 300 21232.15 332.63 43032.95 47986.88 2019-10-27 12:59:13.000 300 21232.08 332.61 43032.92 47986.87 2019-10-27 12:59:14.000 300 21232.08 332.64 43032.91 47986.82 2019-10-27 12:59:15.000 300 21232.14 332.71 43032.92 47986.82 2019-10-27 12:59:16.000 300 21232.19 332.74 43032.87 47986.82 2019-10-27 12:59:17.000 300 21232.22 332.76 43032.84 47986.82 2019-10-27 12:59:18.000 300 21232.24 332.76 43032.83 47986.81 2019-10-27 12:59:19.000 300 21232.26 332.75 43032.85 47986.78 2019-10-27 12:59:20.000 300 21232.25 332.71 43032.86 47986.79 2019-10-27 12:59:21.000 300 21232.21 332.68 43032.83 47986.79 2019-10-27 12:59:22.000 300 21232.23 332.70 43032.82 47986.77 2019-10-27 12:59:23.000 300 21232.26 332.77 43032.79 47986.76 2019-10-27 12:59:24.000 300 21232.29 332.81 43032.77 47986.78 2019-10-27 12:59:25.000 300 21232.31 332.83 43032.77 47986.73 2019-10-27 12:59:26.000 300 21232.30 332.83 43032.73 47986.71 2019-10-27 12:59:27.000 300 21232.31 332.84 43032.70 47986.71 2019-10-27 12:59:28.000 300 21232.27 332.82 43032.71 47986.71 2019-10-27 12:59:29.000 300 21232.20 332.80 43032.72 47986.69 2019-10-27 12:59:30.000 300 21232.18 332.80 43032.67 47986.66 2019-10-27 12:59:31.000 300 21232.18 332.82 43032.69 47986.67 2019-10-27 12:59:32.000 300 21232.21 332.84 43032.70 47986.68 2019-10-27 12:59:33.000 300 21232.20 332.85 43032.66 47986.66 2019-10-27 12:59:34.000 300 21232.19 332.85 43032.67 47986.66 2019-10-27 12:59:35.000 300 21232.22 332.86 43032.65 47986.65 2019-10-27 12:59:36.000 300 21232.19 332.83 43032.69 47986.63 2019-10-27 12:59:37.000 300 21232.13 332.74 43032.70 47986.64 2019-10-27 12:59:38.000 300 21232.07 332.71 43032.74 47986.60 2019-10-27 12:59:39.000 300 21232.11 332.74 43032.74 47986.61 2019-10-27 12:59:40.000 300 21232.13 332.76 43032.76 47986.64 2019-10-27 12:59:41.000 300 21232.14 332.75 43032.75 47986.66 2019-10-27 12:59:42.000 300 21232.16 332.72 43032.74 47986.66 2019-10-27 12:59:43.000 300 21232.13 332.74 43032.72 47986.66 2019-10-27 12:59:44.000 300 21232.12 332.74 43032.77 47986.65 2019-10-27 12:59:45.000 300 21232.10 332.69 43032.76 47986.67 2019-10-27 12:59:46.000 300 21232.05 332.63 43032.78 47986.69 2019-10-27 12:59:47.000 300 21232.03 332.65 43032.82 47986.70 2019-10-27 12:59:48.000 300 21232.04 332.69 43032.84 47986.70 2019-10-27 12:59:49.000 300 21232.02 332.70 43032.84 47986.71 2019-10-27 12:59:50.000 300 21232.05 332.69 43032.86 47986.72 2019-10-27 12:59:51.000 300 21232.10 332.68 43032.84 47986.74 2019-10-27 12:59:52.000 300 21232.10 332.68 43032.87 47986.74 2019-10-27 12:59:53.000 300 21232.10 332.69 43032.89 47986.76 2019-10-27 12:59:54.000 300 21232.10 332.64 43032.90 47986.78 2019-10-27 12:59:55.000 300 21232.12 332.62 43032.94 47986.81 2019-10-27 12:59:56.000 300 21232.12 332.65 43032.96 47986.81 2019-10-27 12:59:57.000 300 21232.17 332.67 43032.98 47986.85 2019-10-27 12:59:58.000 300 21232.22 332.66 43032.97 47986.89 2019-10-27 12:59:59.000 300 21232.24 332.65 43032.99 47986.92 2019-10-27 13:00:00.000 300 21232.24 332.65 43032.99 47986.94 2019-10-27 13:00:01.000 300 21232.26 332.62 43033.01 47986.95 2019-10-27 13:00:02.000 300 21232.22 332.59 43033.04 47986.99 2019-10-27 13:00:03.000 300 21232.20 332.59 43033.10 47987.01 2019-10-27 13:00:04.000 300 21232.23 332.60 43033.12 47987.04 2019-10-27 13:00:05.000 300 21232.26 332.63 43033.14 47987.07 2019-10-27 13:00:06.000 300 21232.27 332.65 43033.16 47987.09 2019-10-27 13:00:07.000 300 21232.26 332.66 43033.15 47987.09 2019-10-27 13:00:08.000 300 21232.30 332.67 43033.14 47987.09 2019-10-27 13:00:09.000 300 21232.30 332.64 43033.18 47987.11 2019-10-27 13:00:10.000 300 21232.30 332.63 43033.21 47987.11 2019-10-27 13:00:11.000 300 21232.26 332.62 43033.20 47987.12 2019-10-27 13:00:12.000 300 21232.26 332.62 43033.22 47987.13 2019-10-27 13:00:13.000 300 21232.28 332.66 43033.21 47987.17 2019-10-27 13:00:14.000 300 21232.29 332.70 43033.21 47987.15 2019-10-27 13:00:15.000 300 21232.30 332.70 43033.20 47987.15 2019-10-27 13:00:16.000 300 21232.30 332.67 43033.19 47987.15 2019-10-27 13:00:17.000 300 21232.30 332.70 43033.21 47987.14 2019-10-27 13:00:18.000 300 21232.32 332.72 43033.21 47987.14 2019-10-27 13:00:19.000 300 21232.30 332.71 43033.19 47987.15 2019-10-27 13:00:20.000 300 21232.29 332.71 43033.25 47987.14 2019-10-27 13:00:21.000 300 21232.27 332.76 43033.22 47987.13 2019-10-27 13:00:22.000 300 21232.24 332.83 43033.19 47987.13 2019-10-27 13:00:23.000 300 21232.25 332.88 43033.18 47987.11 2019-10-27 13:00:24.000 300 21232.27 332.92 43033.16 47987.09 2019-10-27 13:00:25.000 300 21232.27 332.99 43033.08 47987.07 2019-10-27 13:00:26.000 300 21232.26 333.01 43033.04 47987.02 2019-10-27 13:00:27.000 300 21232.23 333.00 43033.06 47987.00 2019-10-27 13:00:28.000 300 21232.18 333.00 43033.06 47986.97 2019-10-27 13:00:29.000 300 21232.20 332.99 43033.04 47986.95 2019-10-27 13:00:30.000 300 21232.17 333.04 43033.01 47986.96 2019-10-27 13:00:31.000 300 21232.16 333.04 43033.02 47986.98 2019-10-27 13:00:32.000 300 21232.16 333.04 43033.00 47986.93 2019-10-27 13:00:33.000 300 21232.19 333.01 43032.99 47986.93 2019-10-27 13:00:34.000 300 21232.20 332.99 43032.98 47986.93 2019-10-27 13:00:35.000 300 21232.18 332.98 43033.00 47986.95 2019-10-27 13:00:36.000 300 21232.17 332.96 43033.00 47986.95 2019-10-27 13:00:37.000 300 21232.17 332.94 43033.01 47986.94 2019-10-27 13:00:38.000 300 21232.18 332.91 43033.05 47986.92 2019-10-27 13:00:39.000 300 21232.18 332.93 43033.08 47986.96 2019-10-27 13:00:40.000 300 21232.19 332.92 43033.07 47986.96 2019-10-27 13:00:41.000 300 21232.21 332.90 43033.06 47986.95 2019-10-27 13:00:42.000 300 21232.22 332.90 43033.06 47986.99 2019-10-27 13:00:43.000 300 21232.23 332.88 43033.07 47986.98 2019-10-27 13:00:44.000 300 21232.23 332.84 43033.05 47986.99 2019-10-27 13:00:45.000 300 21232.20 332.78 43033.07 47986.98 2019-10-27 13:00:46.000 300 21232.16 332.79 43033.11 47986.98 2019-10-27 13:00:47.000 300 21232.19 332.80 43033.08 47987.01 2019-10-27 13:00:48.000 300 21232.20 332.80 43033.05 47987.00 2019-10-27 13:00:49.000 300 21232.20 332.84 43033.05 47987.00 2019-10-27 13:00:50.000 300 21232.22 332.86 43033.06 47986.98 2019-10-27 13:00:51.000 300 21232.23 332.85 43033.06 47986.99 2019-10-27 13:00:52.000 300 21232.18 332.87 43033.03 47986.96 2019-10-27 13:00:53.000 300 21232.13 332.87 43033.06 47986.93 2019-10-27 13:00:54.000 300 21232.15 332.84 43033.06 47986.95 2019-10-27 13:00:55.000 300 21232.15 332.85 43033.05 47986.94 2019-10-27 13:00:56.000 300 21232.17 332.87 43033.06 47986.97 2019-10-27 13:00:57.000 300 21232.21 332.87 43033.07 47986.94 2019-10-27 13:00:58.000 300 21232.20 332.85 43033.06 47986.96 2019-10-27 13:00:59.000 300 21232.19 332.88 43033.03 47986.96 2019-10-27 13:01:00.000 300 21232.20 332.95 43032.98 47986.93 2019-10-27 13:01:01.000 300 21232.20 332.99 43032.96 47986.92 2019-10-27 13:01:02.000 300 21232.14 333.02 43032.99 47986.90 2019-10-27 13:01:03.000 300 21232.09 333.06 43032.98 47986.87 2019-10-27 13:01:04.000 300 21232.11 333.09 43032.97 47986.84 2019-10-27 13:01:05.000 300 21232.09 333.14 43032.92 47986.81 2019-10-27 13:01:06.000 300 21232.11 333.15 43032.91 47986.81 2019-10-27 13:01:07.000 300 21232.15 333.12 43032.92 47986.81 2019-10-27 13:01:08.000 300 21232.15 333.10 43032.91 47986.77 2019-10-27 13:01:09.000 300 21232.09 333.09 43032.89 47986.83 2019-10-27 13:01:10.000 300 21232.06 333.06 43032.95 47986.81 2019-10-27 13:01:11.000 300 21232.01 333.03 43032.93 47986.81 2019-10-27 13:01:12.000 300 21231.98 333.04 43032.92 47986.80 2019-10-27 13:01:13.000 300 21232.00 333.06 43032.93 47986.80 2019-10-27 13:01:14.000 300 21231.98 333.11 43032.96 47986.78 2019-10-27 13:01:15.000 300 21231.94 333.09 43032.94 47986.80 2019-10-27 13:01:16.000 300 21231.93 333.07 43032.93 47986.76 2019-10-27 13:01:17.000 300 21231.94 333.06 43032.97 47986.76 2019-10-27 13:01:18.000 300 21231.93 333.03 43032.98 47986.77 2019-10-27 13:01:19.000 300 21231.92 333.00 43033.00 47986.77 2019-10-27 13:01:20.000 300 21231.92 332.97 43033.04 47986.80 2019-10-27 13:01:21.000 300 21231.89 333.00 43033.05 47986.83 2019-10-27 13:01:22.000 300 21231.92 333.00 43033.03 47986.82 2019-10-27 13:01:23.000 300 21231.91 333.01 43033.06 47986.84 2019-10-27 13:01:24.000 300 21231.97 333.00 43033.07 47986.83 2019-10-27 13:01:25.000 300 21231.95 333.05 43033.06 47986.85 2019-10-27 13:01:26.000 300 21231.96 333.06 43033.04 47986.86 2019-10-27 13:01:27.000 300 21231.96 333.04 43033.05 47986.88 2019-10-27 13:01:28.000 300 21231.94 333.04 43033.06 47986.86 2019-10-27 13:01:29.000 300 21231.93 333.03 43033.08 47986.87 2019-10-27 13:01:30.000 300 21231.91 333.04 43033.07 47986.89 2019-10-27 13:01:31.000 300 21231.94 333.07 43033.07 47986.89 2019-10-27 13:01:32.000 300 21231.93 333.08 43033.06 47986.90 2019-10-27 13:01:33.000 300 21231.93 333.10 43033.07 47986.85 2019-10-27 13:01:34.000 300 21231.96 333.13 43033.05 47986.88 2019-10-27 13:01:35.000 300 21231.99 333.18 43033.03 47986.88 2019-10-27 13:01:36.000 300 21231.98 333.25 43033.03 47986.90 2019-10-27 13:01:37.000 300 21231.94 333.25 43033.06 47986.91 2019-10-27 13:01:38.000 300 21231.90 333.26 43033.10 47986.92 2019-10-27 13:01:39.000 300 21231.87 333.28 43033.12 47986.91 2019-10-27 13:01:40.000 300 21231.92 333.28 43033.15 47986.95 2019-10-27 13:01:41.000 300 21231.92 333.25 43033.19 47986.94 2019-10-27 13:01:42.000 300 21231.92 333.27 43033.17 47986.98 2019-10-27 13:01:43.000 300 21231.95 333.25 43033.21 47986.97 2019-10-27 13:01:44.000 300 21231.97 333.24 43033.22 47987.03 2019-10-27 13:01:45.000 300 21231.93 333.27 43033.23 47987.04 2019-10-27 13:01:46.000 300 21231.92 333.25 43033.24 47987.03 2019-10-27 13:01:47.000 300 21231.97 333.24 43033.24 47987.04 2019-10-27 13:01:48.000 300 21232.00 333.25 43033.27 47987.04 2019-10-27 13:01:49.000 300 21232.01 333.24 43033.26 47987.08 2019-10-27 13:01:50.000 300 21232.05 333.23 43033.26 47987.07 2019-10-27 13:01:51.000 300 21232.05 333.25 43033.26 47987.10 2019-10-27 13:01:52.000 300 21232.08 333.25 43033.30 47987.09 2019-10-27 13:01:53.000 300 21232.12 333.25 43033.31 47987.11 2019-10-27 13:01:54.000 300 21232.16 333.21 43033.30 47987.14 2019-10-27 13:01:55.000 300 21232.12 333.24 43033.28 47987.16 2019-10-27 13:01:56.000 300 21232.12 333.24 43033.30 47987.13 2019-10-27 13:01:57.000 300 21232.12 333.26 43033.31 47987.14 2019-10-27 13:01:58.000 300 21232.11 333.29 43033.28 47987.16 2019-10-27 13:01:59.000 300 21232.07 333.27 43033.30 47987.17 2019-10-27 13:02:00.000 300 21232.08 333.27 43033.26 47987.14 2019-10-27 13:02:01.000 300 21232.08 333.29 43033.26 47987.13 2019-10-27 13:02:02.000 300 21232.07 333.30 43033.24 47987.12 2019-10-27 13:02:03.000 300 21232.07 333.29 43033.21 47987.07 2019-10-27 13:02:04.000 300 21232.08 333.29 43033.19 47987.06 2019-10-27 13:02:05.000 300 21232.07 333.31 43033.16 47987.04 2019-10-27 13:02:06.000 300 21232.05 333.32 43033.18 47987.02 2019-10-27 13:02:07.000 300 21232.05 333.31 43033.15 47987.00 2019-10-27 13:02:08.000 300 21232.06 333.32 43033.13 47987.02 2019-10-27 13:02:09.000 300 21232.07 333.37 43033.15 47987.00 2019-10-27 13:02:10.000 300 21232.09 333.35 43033.16 47987.02 2019-10-27 13:02:11.000 300 21232.09 333.34 43033.16 47987.02 2019-10-27 13:02:12.000 300 21232.10 333.35 43033.14 47987.00 2019-10-27 13:02:13.000 300 21232.15 333.35 43033.15 47987.02 2019-10-27 13:02:14.000 300 21232.13 333.35 43033.16 47987.01 2019-10-27 13:02:15.000 300 21232.16 333.33 43033.15 47987.03 2019-10-27 13:02:16.000 300 21232.15 333.35 43033.15 47987.04 2019-10-27 13:02:17.000 300 21232.12 333.35 43033.16 47987.05 2019-10-27 13:02:18.000 300 21232.13 333.33 43033.19 47987.06 2019-10-27 13:02:19.000 300 21232.15 333.32 43033.20 47987.08 2019-10-27 13:02:20.000 300 21232.16 333.30 43033.18 47987.06 2019-10-27 13:02:21.000 300 21232.20 333.32 43033.21 47987.07 2019-10-27 13:02:22.000 300 21232.22 333.34 43033.18 47987.10 2019-10-27 13:02:23.000 300 21232.20 333.30 43033.19 47987.11 2019-10-27 13:02:24.000 300 21232.19 333.27 43033.19 47987.09 2019-10-27 13:02:25.000 300 21232.21 333.29 43033.17 47987.06 2019-10-27 13:02:26.000 300 21232.22 333.28 43033.17 47987.10 2019-10-27 13:02:27.000 300 21232.26 333.25 43033.13 47987.11 2019-10-27 13:02:28.000 300 21232.24 333.25 43033.13 47987.08 2019-10-27 13:02:29.000 300 21232.24 333.22 43033.18 47987.10 2019-10-27 13:02:30.000 300 21232.24 333.23 43033.13 47987.06 2019-10-27 13:02:31.000 300 21232.22 333.21 43033.12 47987.09 2019-10-27 13:02:32.000 300 21232.22 333.16 43033.17 47987.06 2019-10-27 13:02:33.000 300 21232.20 333.14 43033.18 47987.06 2019-10-27 13:02:34.000 300 21232.16 333.14 43033.18 47987.07 2019-10-27 13:02:35.000 300 21232.15 333.12 43033.21 47987.06 2019-10-27 13:02:36.000 300 21232.16 333.13 43033.18 47987.06 2019-10-27 13:02:37.000 300 21232.16 333.12 43033.15 47987.07 2019-10-27 13:02:38.000 300 21232.16 333.10 43033.17 47987.04 2019-10-27 13:02:39.000 300 21232.13 333.09 43033.17 47987.05 2019-10-27 13:02:40.000 300 21232.15 333.06 43033.15 47987.04 2019-10-27 13:02:41.000 300 21232.14 333.00 43033.14 47987.02 2019-10-27 13:02:42.000 300 21232.18 333.02 43033.15 47987.01 2019-10-27 13:02:43.000 300 21232.19 333.02 43033.19 47987.06 2019-10-27 13:02:44.000 300 21232.20 333.03 43033.18 47987.04 2019-10-27 13:02:45.000 300 21232.24 333.03 43033.18 47987.10 2019-10-27 13:02:46.000 300 21232.25 333.05 43033.17 47987.09 2019-10-27 13:02:47.000 300 21232.23 333.09 43033.18 47987.08 2019-10-27 13:02:48.000 300 21232.23 333.13 43033.15 47987.07 2019-10-27 13:02:49.000 300 21232.20 333.14 43033.16 47987.08 2019-10-27 13:02:50.000 300 21232.16 333.14 43033.17 47987.05 2019-10-27 13:02:51.000 300 21232.15 333.17 43033.15 47987.04 2019-10-27 13:02:52.000 300 21232.15 333.22 43033.14 47987.05 2019-10-27 13:02:53.000 300 21232.11 333.25 43033.16 47987.02 2019-10-27 13:02:54.000 300 21232.08 333.27 43033.18 47987.00 2019-10-27 13:02:55.000 300 21232.08 333.28 43033.17 47986.99 2019-10-27 13:02:56.000 300 21232.05 333.27 43033.16 47987.00 2019-10-27 13:02:57.000 300 21232.03 333.24 43033.17 47986.98 2019-10-27 13:02:58.000 300 21231.99 333.22 43033.18 47986.99 2019-10-27 13:02:59.000 300 21231.98 333.23 43033.20 47987.00 2019-10-27 13:03:00.000 300 21231.95 333.28 43033.20 47986.99 2019-10-27 13:03:01.000 300 21231.91 333.32 43033.19 47986.99 2019-10-27 13:03:02.000 300 21231.93 333.36 43033.17 47986.96 2019-10-27 13:03:03.000 300 21231.95 333.37 43033.16 47986.95 2019-10-27 13:03:04.000 300 21231.94 333.35 43033.17 47986.94 2019-10-27 13:03:05.000 300 21231.96 333.33 43033.17 47986.94 2019-10-27 13:03:06.000 300 21231.96 333.28 43033.20 47986.99 2019-10-27 13:03:07.000 300 21231.96 333.25 43033.25 47986.99 2019-10-27 13:03:08.000 300 21231.95 333.26 43033.22 47986.99 2019-10-27 13:03:09.000 300 21231.96 333.26 43033.23 47986.99 2019-10-27 13:03:10.000 300 21231.95 333.28 43033.25 47987.04 2019-10-27 13:03:11.000 300 21231.97 333.28 43033.25 47987.01 2019-10-27 13:03:12.000 300 21231.97 333.29 43033.22 47987.01 2019-10-27 13:03:13.000 300 21231.96 333.30 43033.22 47987.02 2019-10-27 13:03:14.000 300 21231.93 333.30 43033.22 47987.02 2019-10-27 13:03:15.000 300 21231.93 333.29 43033.24 47987.03 2019-10-27 13:03:16.000 300 21231.95 333.26 43033.24 47987.03 2019-10-27 13:03:17.000 300 21231.95 333.29 43033.26 47987.04 2019-10-27 13:03:18.000 300 21231.95 333.28 43033.25 47987.05 2019-10-27 13:03:19.000 300 21231.91 333.31 43033.24 47987.02 2019-10-27 13:03:20.000 300 21231.89 333.36 43033.22 47987.02 2019-10-27 13:03:21.000 300 21231.93 333.35 43033.20 47987.02 2019-10-27 13:03:22.000 300 21231.94 333.35 43033.22 47987.01 2019-10-27 13:03:23.000 300 21231.93 333.33 43033.19 47987.02 2019-10-27 13:03:24.000 300 21231.94 333.30 43033.17 47987.02 2019-10-27 13:03:25.000 300 21231.96 333.27 43033.21 47987.03 2019-10-27 13:03:26.000 300 21231.97 333.25 43033.22 47987.05 2019-10-27 13:03:27.000 300 21232.00 333.20 43033.22 47987.06 2019-10-27 13:03:28.000 300 21231.98 333.20 43033.20 47987.02 2019-10-27 13:03:29.000 300 21231.96 333.19 43033.22 47987.03 2019-10-27 13:03:30.000 300 21231.97 333.17 43033.25 47987.05 2019-10-27 13:03:31.000 300 21231.97 333.14 43033.28 47987.06 2019-10-27 13:03:32.000 300 21231.93 333.16 43033.27 47987.05 2019-10-27 13:03:33.000 300 21231.93 333.18 43033.23 47987.05 2019-10-27 13:03:34.000 300 21231.96 333.19 43033.26 47987.03 2019-10-27 13:03:35.000 300 21231.96 333.21 43033.23 47987.04 2019-10-27 13:03:36.000 300 21231.96 333.21 43033.25 47987.05 2019-10-27 13:03:37.000 300 21231.93 333.22 43033.27 47987.03 2019-10-27 13:03:38.000 300 21231.94 333.22 43033.24 47987.04 2019-10-27 13:03:39.000 300 21231.97 333.24 43033.23 47987.01 2019-10-27 13:03:40.000 300 21231.97 333.24 43033.25 47987.04 2019-10-27 13:03:41.000 300 21231.99 333.18 43033.25 47987.01 2019-10-27 13:03:42.000 300 21232.00 333.22 43033.21 47987.01 2019-10-27 13:03:43.000 300 21232.03 333.28 43033.18 47987.03 2019-10-27 13:03:44.000 300 21232.05 333.29 43033.14 47987.02 2019-10-27 13:03:45.000 300 21232.04 333.27 43033.13 47987.02 2019-10-27 13:03:46.000 300 21232.02 333.26 43033.09 47986.98 2019-10-27 13:03:47.000 300 21232.04 333.25 43033.12 47987.00 2019-10-27 13:03:48.000 300 21232.05 333.21 43033.13 47987.00 2019-10-27 13:03:49.000 300 21232.11 333.16 43033.12 47987.02 2019-10-27 13:03:50.000 300 21232.16 333.11 43033.16 47987.07 2019-10-27 13:03:51.000 300 21232.20 333.09 43033.21 47987.10 2019-10-27 13:03:52.000 300 21232.30 333.06 43033.20 47987.14 2019-10-27 13:03:53.000 300 21232.31 333.07 43033.19 47987.14 2019-10-27 13:03:54.000 300 21232.36 333.04 43033.23 47987.21 2019-10-27 13:03:55.000 300 21232.39 332.99 43033.27 47987.22 2019-10-27 13:03:56.000 300 21232.41 332.97 43033.26 47987.26 2019-10-27 13:03:57.000 300 21232.43 332.95 43033.27 47987.29 2019-10-27 13:03:58.000 300 21232.47 332.90 43033.31 47987.30 2019-10-27 13:03:59.000 300 21232.50 332.88 43033.35 47987.33 2019-10-27 13:04:00.000 300 21232.58 332.92 43033.34 47987.37 2019-10-27 13:04:01.000 300 21232.64 332.93 43033.33 47987.39 2019-10-27 13:04:02.000 300 21232.62 332.94 43033.36 47987.37 2019-10-27 13:04:03.000 300 21232.62 332.92 43033.34 47987.38 2019-10-27 13:04:04.000 300 21232.60 332.93 43033.34 47987.38 2019-10-27 13:04:05.000 300 21232.60 332.93 43033.35 47987.38 2019-10-27 13:04:06.000 300 21232.58 332.88 43033.37 47987.39 2019-10-27 13:04:07.000 300 21232.57 332.85 43033.38 47987.36 2019-10-27 13:04:08.000 300 21232.59 332.83 43033.35 47987.36 2019-10-27 13:04:09.000 300 21232.62 332.83 43033.33 47987.38 2019-10-27 13:04:10.000 300 21232.60 332.82 43033.32 47987.36 2019-10-27 13:04:11.000 300 21232.58 332.83 43033.33 47987.37 2019-10-27 13:04:12.000 300 21232.56 332.80 43033.33 47987.37 2019-10-27 13:04:13.000 300 21232.55 332.75 43033.34 47987.36 2019-10-27 13:04:14.000 300 21232.59 332.71 43033.36 47987.36 2019-10-27 13:04:15.000 300 21232.63 332.68 43033.37 47987.36 2019-10-27 13:04:16.000 300 21232.63 332.67 43033.37 47987.39 2019-10-27 13:04:17.000 300 21232.67 332.65 43033.38 47987.41 2019-10-27 13:04:18.000 300 21232.71 332.63 43033.42 47987.43 2019-10-27 13:04:19.000 300 21232.75 332.67 43033.42 47987.46 2019-10-27 13:04:20.000 300 21232.79 332.68 43033.44 47987.48 2019-10-27 13:04:21.000 300 21232.82 332.66 43033.44 47987.49 2019-10-27 13:04:22.000 300 21232.83 332.64 43033.42 47987.51 2019-10-27 13:04:23.000 300 21232.84 332.61 43033.43 47987.54 2019-10-27 13:04:24.000 300 21232.85 332.63 43033.44 47987.54 2019-10-27 13:04:25.000 300 21232.89 332.65 43033.47 47987.58 2019-10-27 13:04:26.000 300 21232.93 332.65 43033.45 47987.58 2019-10-27 13:04:27.000 300 21232.92 332.65 43033.47 47987.55 2019-10-27 13:04:28.000 300 21232.93 332.66 43033.46 47987.55 2019-10-27 13:04:29.000 300 21232.94 332.63 43033.45 47987.55 2019-10-27 13:04:30.000 300 21232.89 332.60 43033.46 47987.57 2019-10-27 13:04:31.000 300 21232.87 332.55 43033.48 47987.55 2019-10-27 13:04:32.000 300 21232.89 332.56 43033.52 47987.56 2019-10-27 13:04:33.000 300 21232.91 332.62 43033.53 47987.61 2019-10-27 13:04:34.000 300 21232.92 332.63 43033.51 47987.63 2019-10-27 13:04:35.000 300 21232.91 332.63 43033.53 47987.60 2019-10-27 13:04:36.000 300 21232.90 332.63 43033.47 47987.62 2019-10-27 13:04:37.000 300 21232.87 332.63 43033.46 47987.61 2019-10-27 13:04:38.000 300 21232.88 332.63 43033.45 47987.61 2019-10-27 13:04:39.000 300 21232.89 332.62 43033.45 47987.61 2019-10-27 13:04:40.000 300 21232.91 332.63 43033.45 47987.63 2019-10-27 13:04:41.000 300 21232.93 332.65 43033.44 47987.63 2019-10-27 13:04:42.000 300 21232.96 332.65 43033.40 47987.66 2019-10-27 13:04:43.000 300 21232.96 332.68 43033.41 47987.66 2019-10-27 13:04:44.000 300 21233.02 332.71 43033.43 47987.66 2019-10-27 13:04:45.000 300 21233.04 332.71 43033.40 47987.66 2019-10-27 13:04:46.000 300 21233.05 332.70 43033.40 47987.69 2019-10-27 13:04:47.000 300 21233.06 332.71 43033.44 47987.69 2019-10-27 13:04:48.000 300 21233.08 332.68 43033.49 47987.70 2019-10-27 13:04:49.000 300 21233.08 332.68 43033.46 47987.71 2019-10-27 13:04:50.000 300 21233.09 332.73 43033.45 47987.75 2019-10-27 13:04:51.000 300 21233.11 332.76 43033.49 47987.76 2019-10-27 13:04:52.000 300 21233.16 332.75 43033.48 47987.77 2019-10-27 13:04:53.000 300 21233.18 332.75 43033.45 47987.76 2019-10-27 13:04:54.000 300 21233.18 332.76 43033.49 47987.75 2019-10-27 13:04:55.000 300 21233.15 332.77 43033.48 47987.78 2019-10-27 13:04:56.000 300 21233.12 332.73 43033.49 47987.76 2019-10-27 13:04:57.000 300 21233.12 332.72 43033.49 47987.78 2019-10-27 13:04:58.000 300 21233.11 332.73 43033.47 47987.78 2019-10-27 13:04:59.000 300 21233.12 332.73 43033.49 47987.81 2019-10-27 13:05:00.000 300 21233.12 332.72 43033.51 47987.77 2019-10-27 13:05:01.000 300 21233.08 332.71 43033.46 47987.78 2019-10-27 13:05:02.000 300 21233.07 332.70 43033.47 47987.75 2019-10-27 13:05:03.000 300 21233.03 332.71 43033.45 47987.75 2019-10-27 13:05:04.000 300 21233.04 332.72 43033.46 47987.74 2019-10-27 13:05:05.000 300 21233.02 332.74 43033.48 47987.72 2019-10-27 13:05:06.000 300 21233.05 332.76 43033.47 47987.73 2019-10-27 13:05:07.000 300 21233.07 332.77 43033.46 47987.69 2019-10-27 13:05:08.000 300 21233.05 332.78 43033.44 47987.70 2019-10-27 13:05:09.000 300 21233.04 332.81 43033.45 47987.70 2019-10-27 13:05:10.000 300 21233.03 332.81 43033.44 47987.71 2019-10-27 13:05:11.000 300 21233.01 332.81 43033.42 47987.69 2019-10-27 13:05:12.000 300 21232.98 332.81 43033.43 47987.66 2019-10-27 13:05:13.000 300 21232.95 332.79 43033.44 47987.66 2019-10-27 13:05:14.000 300 21233.01 332.77 43033.43 47987.66 2019-10-27 13:05:15.000 300 21233.00 332.81 43033.44 47987.65 2019-10-27 13:05:16.000 300 21233.00 332.85 43033.42 47987.66 2019-10-27 13:05:17.000 300 21233.01 332.88 43033.40 47987.65 2019-10-27 13:05:18.000 300 21233.07 332.90 43033.40 47987.63 2019-10-27 13:05:19.000 300 21233.06 332.89 43033.42 47987.65 2019-10-27 13:05:20.000 300 21233.06 332.85 43033.39 47987.63 2019-10-27 13:05:21.000 300 21233.07 332.80 43033.39 47987.62 2019-10-27 13:05:22.000 300 21233.09 332.81 43033.41 47987.65 2019-10-27 13:05:23.000 300 21233.09 332.85 43033.44 47987.66 2019-10-27 13:05:24.000 300 21233.07 332.85 43033.47 47987.71 2019-10-27 13:05:25.000 300 21233.11 332.86 43033.44 47987.67 2019-10-27 13:05:26.000 300 21233.15 332.85 43033.43 47987.69 2019-10-27 13:05:27.000 300 21233.14 332.85 43033.42 47987.70 2019-10-27 13:05:28.000 300 21233.09 332.83 43033.44 47987.71 2019-10-27 13:05:29.000 300 21233.12 332.80 43033.44 47987.70 2019-10-27 13:05:30.000 300 21233.14 332.82 43033.44 47987.72 2019-10-27 13:05:31.000 300 21233.12 332.83 43033.46 47987.73 2019-10-27 13:05:32.000 300 21233.12 332.84 43033.45 47987.78 2019-10-27 13:05:33.000 300 21233.17 332.83 43033.46 47987.75 2019-10-27 13:05:34.000 300 21233.14 332.85 43033.48 47987.78 2019-10-27 13:05:35.000 300 21233.12 332.86 43033.46 47987.74 2019-10-27 13:05:36.000 300 21233.12 332.88 43033.43 47987.76 2019-10-27 13:05:37.000 300 21233.15 332.89 43033.43 47987.75 2019-10-27 13:05:38.000 300 21233.17 332.88 43033.45 47987.76 2019-10-27 13:05:39.000 300 21233.20 332.95 43033.45 47987.75 2019-10-27 13:05:40.000 300 21233.22 333.00 43033.38 47987.73 2019-10-27 13:05:41.000 300 21233.23 332.98 43033.38 47987.75 2019-10-27 13:05:42.000 300 21233.22 332.94 43033.39 47987.73 2019-10-27 13:05:43.000 300 21233.21 332.93 43033.40 47987.74 2019-10-27 13:05:44.000 300 21233.22 332.92 43033.40 47987.73 2019-10-27 13:05:45.000 300 21233.24 332.86 43033.44 47987.78 2019-10-27 13:05:46.000 300 21233.24 332.82 43033.49 47987.77 2019-10-27 13:05:47.000 300 21233.20 332.85 43033.48 47987.80 2019-10-27 13:05:48.000 300 21233.20 332.88 43033.45 47987.79 2019-10-27 13:05:49.000 300 21233.19 332.92 43033.45 47987.77 2019-10-27 13:05:50.000 300 21233.19 332.90 43033.48 47987.78 2019-10-27 13:05:51.000 300 21233.18 332.89 43033.45 47987.77 2019-10-27 13:05:52.000 300 21233.16 332.91 43033.46 47987.75 2019-10-27 13:05:53.000 300 21233.16 332.90 43033.46 47987.78 2019-10-27 13:05:54.000 300 21233.17 332.89 43033.50 47987.76 2019-10-27 13:05:55.000 300 21233.15 332.92 43033.51 47987.77 2019-10-27 13:05:56.000 300 21233.15 332.95 43033.48 47987.76 2019-10-27 13:05:57.000 300 21233.17 332.96 43033.45 47987.76 2019-10-27 13:05:58.000 300 21233.16 333.00 43033.45 47987.76 2019-10-27 13:05:59.000 300 21233.11 333.04 43033.44 47987.72 2019-10-27 13:06:00.000 300 21233.10 333.05 43033.44 47987.70 2019-10-27 13:06:01.000 300 21233.11 333.05 43033.41 47987.71 2019-10-27 13:06:02.000 300 21233.11 333.03 43033.42 47987.68 2019-10-27 13:06:03.000 300 21233.09 333.04 43033.44 47987.69 2019-10-27 13:06:04.000 300 21233.09 333.11 43033.43 47987.69 2019-10-27 13:06:05.000 300 21233.15 333.17 43033.42 47987.68 2019-10-27 13:06:06.000 300 21233.13 333.20 43033.40 47987.72 2019-10-27 13:06:07.000 300 21233.11 333.22 43033.40 47987.67 2019-10-27 13:06:08.000 300 21233.12 333.23 43033.38 47987.67 2019-10-27 13:06:09.000 300 21233.12 333.27 43033.36 47987.65 2019-10-27 13:06:10.000 300 21233.14 333.28 43033.37 47987.66 2019-10-27 13:06:11.000 300 21233.13 333.27 43033.36 47987.63 2019-10-27 13:06:12.000 300 21233.09 333.27 43033.37 47987.67 2019-10-27 13:06:13.000 300 21233.04 333.28 43033.37 47987.63 2019-10-27 13:06:14.000 300 21233.03 333.28 43033.37 47987.66 2019-10-27 13:06:15.000 300 21232.98 333.27 43033.35 47987.64 2019-10-27 13:06:16.000 300 21232.95 333.28 43033.35 47987.62 2019-10-27 13:06:17.000 300 21232.95 333.25 43033.35 47987.61 2019-10-27 13:06:18.000 300 21232.93 333.24 43033.35 47987.61 2019-10-27 13:06:19.000 300 21232.91 333.27 43033.38 47987.61 2019-10-27 13:06:20.000 300 21232.93 333.31 43033.37 47987.60 2019-10-27 13:06:21.000 300 21232.95 333.31 43033.37 47987.62 2019-10-27 13:06:22.000 300 21232.95 333.32 43033.39 47987.60 2019-10-27 13:06:23.000 300 21232.94 333.35 43033.39 47987.63 2019-10-27 13:06:24.000 300 21232.91 333.36 43033.40 47987.63 2019-10-27 13:06:25.000 300 21232.87 333.34 43033.43 47987.60 2019-10-27 13:06:26.000 300 21232.87 333.28 43033.49 47987.66 2019-10-27 13:06:27.000 300 21232.85 333.27 43033.50 47987.66 2019-10-27 13:06:28.000 300 21232.88 333.31 43033.55 47987.70 2019-10-27 13:06:29.000 300 21232.90 333.39 43033.61 47987.75 2019-10-27 13:06:30.000 300 21232.86 333.44 43033.59 47987.78 2019-10-27 13:06:31.000 300 21232.88 333.46 43033.61 47987.80 2019-10-27 13:06:32.000 300 21232.91 333.46 43033.63 47987.79 2019-10-27 13:06:33.000 300 21232.91 333.49 43033.65 47987.82 2019-10-27 13:06:34.000 300 21232.93 333.48 43033.67 47987.87 2019-10-27 13:06:35.000 300 21232.97 333.51 43033.71 47987.88 2019-10-27 13:06:36.000 300 21232.94 333.62 43033.72 47987.93 2019-10-27 13:06:37.000 300 21232.96 333.63 43033.71 47987.88 2019-10-27 13:06:38.000 300 21232.93 333.67 43033.71 47987.92 2019-10-27 13:06:39.000 300 21232.93 333.70 43033.72 47987.89 2019-10-27 13:06:40.000 300 21232.94 333.70 43033.70 47987.93 2019-10-27 13:06:41.000 300 21232.93 333.67 43033.67 47987.87 2019-10-27 13:06:42.000 300 21232.95 333.65 43033.67 47987.89 2019-10-27 13:06:43.000 300 21232.92 333.67 43033.72 47987.88 2019-10-27 13:06:44.000 300 21232.95 333.70 43033.70 47987.92 2019-10-27 13:06:45.000 300 21232.93 333.70 43033.71 47987.94 2019-10-27 13:06:46.000 300 21232.94 333.72 43033.71 47987.91 2019-10-27 13:06:47.000 300 21232.92 333.72 43033.71 47987.95 2019-10-27 13:06:48.000 300 21232.93 333.73 43033.75 47987.94 2019-10-27 13:06:49.000 300 21232.94 333.74 43033.73 47987.94 2019-10-27 13:06:50.000 300 21233.00 333.73 43033.74 47987.93 2019-10-27 13:06:51.000 300 21233.03 333.69 43033.73 47987.96 2019-10-27 13:06:52.000 300 21233.02 333.72 43033.75 47987.98 2019-10-27 13:06:53.000 300 21233.02 333.73 43033.80 47988.01 2019-10-27 13:06:54.000 300 21233.02 333.75 43033.78 47988.02 2019-10-27 13:06:55.000 300 21232.98 333.76 43033.79 47988.00 2019-10-27 13:06:56.000 300 21233.00 333.75 43033.78 47988.00 2019-10-27 13:06:57.000 300 21232.99 333.71 43033.76 47988.01 2019-10-27 13:06:58.000 300 21233.04 333.66 43033.78 47988.02 2019-10-27 13:06:59.000 300 21233.02 333.65 43033.80 47988.02 2019-10-27 13:07:00.000 300 21233.02 333.67 43033.81 47988.04 2019-10-27 13:07:01.000 300 21233.06 333.68 43033.83 47988.02 2019-10-27 13:07:02.000 300 21233.05 333.68 43033.81 47988.05 2019-10-27 13:07:03.000 300 21233.04 333.70 43033.82 47988.03 2019-10-27 13:07:04.000 300 21233.01 333.72 43033.80 47988.02 2019-10-27 13:07:05.000 300 21233.01 333.71 43033.74 47987.99 2019-10-27 13:07:06.000 300 21233.02 333.66 43033.78 47988.00 2019-10-27 13:07:07.000 300 21233.04 333.65 43033.78 47987.98 2019-10-27 13:07:08.000 300 21233.01 333.67 43033.76 47987.96 2019-10-27 13:07:09.000 300 21232.99 333.69 43033.74 47987.96 2019-10-27 13:07:10.000 300 21232.98 333.71 43033.73 47987.95 2019-10-27 13:07:11.000 300 21233.01 333.69 43033.73 47987.93 2019-10-27 13:07:12.000 300 21232.99 333.67 43033.75 47987.93 2019-10-27 13:07:13.000 300 21232.97 333.62 43033.74 47987.94 2019-10-27 13:07:14.000 300 21232.95 333.55 43033.75 47987.97 2019-10-27 13:07:15.000 300 21232.99 333.53 43033.81 47987.97 2019-10-27 13:07:16.000 300 21232.99 333.59 43033.80 47988.00 2019-10-27 13:07:17.000 300 21232.97 333.64 43033.81 47988.01 2019-10-27 13:07:18.000 300 21233.00 333.62 43033.81 47988.01 2019-10-27 13:07:19.000 300 21232.96 333.60 43033.81 47987.97 2019-10-27 13:07:20.000 300 21232.98 333.58 43033.79 47987.99 2019-10-27 13:07:21.000 300 21232.97 333.56 43033.81 47987.99 2019-10-27 13:07:22.000 300 21233.01 333.51 43033.80 47988.00 2019-10-27 13:07:23.000 300 21233.02 333.47 43033.82 47988.04 2019-10-27 13:07:24.000 300 21233.04 333.48 43033.86 47988.06 2019-10-27 13:07:25.000 300 21233.07 333.50 43033.84 47988.07 2019-10-27 13:07:26.000 300 21233.07 333.53 43033.82 47988.11 2019-10-27 13:07:27.000 300 21233.09 333.53 43033.83 47988.07 2019-10-27 13:07:28.000 300 21233.06 333.51 43033.82 47988.07 2019-10-27 13:07:29.000 300 21233.11 333.47 43033.83 47988.04 2019-10-27 13:07:30.000 300 21233.09 333.44 43033.83 47988.08 2019-10-27 13:07:31.000 300 21233.09 333.42 43033.84 47988.08 2019-10-27 13:07:32.000 300 21233.15 333.37 43033.87 47988.10 2019-10-27 13:07:33.000 300 21233.20 333.35 43033.89 47988.15 2019-10-27 13:07:34.000 300 21233.20 333.32 43033.90 47988.15 2019-10-27 13:07:35.000 300 21233.18 333.32 43033.90 47988.17 2019-10-27 13:07:36.000 300 21233.16 333.35 43033.91 47988.19 2019-10-27 13:07:37.000 300 21233.16 333.38 43033.92 47988.17 2019-10-27 13:07:38.000 300 21233.18 333.40 43033.90 47988.20 2019-10-27 13:07:39.000 300 21233.21 333.38 43033.93 47988.19 2019-10-27 13:07:40.000 300 21233.18 333.36 43033.93 47988.20 2019-10-27 13:07:41.000 300 21233.18 333.36 43033.95 47988.22 2019-10-27 13:07:42.000 300 21233.16 333.40 43033.95 47988.23 2019-10-27 13:07:43.000 300 21233.15 333.37 43033.93 47988.26 2019-10-27 13:07:44.000 300 21233.13 333.34 43033.96 47988.24 2019-10-27 13:07:45.000 300 21233.12 333.33 43033.99 47988.19 2019-10-27 13:07:46.000 300 21233.12 333.32 43033.99 47988.24 2019-10-27 13:07:47.000 300 21233.09 333.33 43033.99 47988.24 2019-10-27 13:07:48.000 300 21233.11 333.31 43034.02 47988.23 2019-10-27 13:07:49.000 300 21233.09 333.34 43034.03 47988.24 2019-10-27 13:07:50.000 300 21233.07 333.40 43034.01 47988.27 2019-10-27 13:07:51.000 300 21233.04 333.39 43034.03 47988.22 2019-10-27 13:07:52.000 300 21233.03 333.39 43034.05 47988.22 2019-10-27 13:07:53.000 300 21233.02 333.40 43034.00 47988.16 2019-10-27 13:07:54.000 300 21233.00 333.40 43034.00 47988.18 2019-10-27 13:07:55.000 300 21233.00 333.40 43034.00 47988.17 2019-10-27 13:07:56.000 300 21232.95 333.38 43034.02 47988.17 2019-10-27 13:07:57.000 300 21232.92 333.34 43033.98 47988.16 2019-10-27 13:07:58.000 300 21232.95 333.36 43033.99 47988.14 2019-10-27 13:07:59.000 300 21232.94 333.37 43033.98 47988.17 2019-10-27 13:08:00.000 300 21232.93 333.38 43033.95 47988.12 2019-10-27 13:08:01.000 300 21232.96 333.40 43033.94 47988.13 2019-10-27 13:08:02.000 300 21232.94 333.38 43033.95 47988.10 2019-10-27 13:08:03.000 300 21232.94 333.37 43033.91 47988.11 2019-10-27 13:08:04.000 300 21232.96 333.33 43033.92 47988.08 2019-10-27 13:08:05.000 300 21232.96 333.27 43033.92 47988.09 2019-10-27 13:08:06.000 300 21232.99 333.25 43033.93 47988.06 2019-10-27 13:08:07.000 300 21232.97 333.22 43033.95 47988.13 2019-10-27 13:08:08.000 300 21232.95 333.23 43033.96 47988.13 2019-10-27 13:08:09.000 300 21232.94 333.22 43033.96 47988.13 2019-10-27 13:08:10.000 300 21232.92 333.21 43033.96 47988.14 2019-10-27 13:08:11.000 300 21232.92 333.21 43033.97 47988.15 2019-10-27 13:08:12.000 300 21232.93 333.20 43034.01 47988.17 2019-10-27 13:08:13.000 300 21232.95 333.19 43034.03 47988.21 2019-10-27 13:08:14.000 300 21232.99 333.20 43034.07 47988.19 2019-10-27 13:08:15.000 300 21233.00 333.26 43034.04 47988.22 2019-10-27 13:08:16.000 300 21232.96 333.31 43034.01 47988.22 2019-10-27 13:08:17.000 300 21232.96 333.33 43034.06 47988.21 2019-10-27 13:08:18.000 300 21232.96 333.33 43034.03 47988.18 2019-10-27 13:08:19.000 300 21232.95 333.36 43034.03 47988.20 2019-10-27 13:08:20.000 300 21232.96 333.37 43034.05 47988.19 2019-10-27 13:08:21.000 300 21232.93 333.38 43034.04 47988.18 2019-10-27 13:08:22.000 300 21232.91 333.37 43034.02 47988.21 2019-10-27 13:08:23.000 300 21232.89 333.36 43034.06 47988.20 2019-10-27 13:08:24.000 300 21232.88 333.42 43034.05 47988.22 2019-10-27 13:08:25.000 300 21232.87 333.48 43034.03 47988.20 2019-10-27 13:08:26.000 300 21232.86 333.51 43034.05 47988.19 2019-10-27 13:08:27.000 300 21232.87 333.54 43034.06 47988.16 2019-10-27 13:08:28.000 300 21232.87 333.52 43034.05 47988.16 2019-10-27 13:08:29.000 300 21232.83 333.55 43034.02 47988.11 2019-10-27 13:08:30.000 300 21232.76 333.51 43034.01 47988.11 2019-10-27 13:08:31.000 300 21232.73 333.50 43034.05 47988.08 2019-10-27 13:08:32.000 300 21232.71 333.53 43034.07 47988.08 2019-10-27 13:08:33.000 300 21232.73 333.55 43034.04 47988.10 2019-10-27 13:08:34.000 300 21232.69 333.51 43034.00 47988.06 2019-10-27 13:08:35.000 300 21232.68 333.48 43033.98 47988.05 2019-10-27 13:08:36.000 300 21232.63 333.44 43033.95 47988.00 2019-10-27 13:08:37.000 300 21232.57 333.39 43033.95 47987.97 2019-10-27 13:08:38.000 300 21232.54 333.35 43033.95 47987.96 2019-10-27 13:08:39.000 300 21232.52 333.34 43033.95 47987.96 2019-10-27 13:08:40.000 300 21232.49 333.30 43033.97 47987.93 2019-10-27 13:08:41.000 300 21232.46 333.24 43034.00 47987.93 2019-10-27 13:08:42.000 300 21232.49 333.21 43034.02 47987.93 2019-10-27 13:08:43.000 300 21232.53 333.24 43034.00 47987.93 2019-10-27 13:08:44.000 300 21232.55 333.29 43033.96 47987.99 2019-10-27 13:08:45.000 300 21232.55 333.31 43033.96 47987.95 2019-10-27 13:08:46.000 300 21232.56 333.25 43033.96 47987.95 2019-10-27 13:08:47.000 300 21232.57 333.23 43033.95 47987.93 2019-10-27 13:08:48.000 300 21232.54 333.22 43033.97 47987.93 2019-10-27 13:08:49.000 300 21232.54 333.26 43033.97 47987.92 2019-10-27 13:08:50.000 300 21232.52 333.25 43033.93 47987.94 2019-10-27 13:08:51.000 300 21232.52 333.22 43033.94 47987.91 2019-10-27 13:08:52.000 300 21232.53 333.23 43033.95 47987.94 2019-10-27 13:08:53.000 300 21232.52 333.27 43033.93 47987.91 2019-10-27 13:08:54.000 300 21232.56 333.27 43033.95 47987.91 2019-10-27 13:08:55.000 300 21232.56 333.28 43033.91 47987.94 2019-10-27 13:08:56.000 300 21232.57 333.28 43033.86 47987.88 2019-10-27 13:08:57.000 300 21232.58 333.28 43033.85 47987.85 2019-10-27 13:08:58.000 300 21232.60 333.28 43033.85 47987.86 2019-10-27 13:08:59.000 300 21232.61 333.26 43033.86 47987.85 2019-10-27 13:09:00.000 300 21232.58 333.26 43033.86 47987.86 2019-10-27 13:09:01.000 300 21232.56 333.24 43033.86 47987.86 2019-10-27 13:09:02.000 300 21232.55 333.24 43033.89 47987.87 2019-10-27 13:09:03.000 300 21232.56 333.22 43033.91 47987.87 2019-10-27 13:09:04.000 300 21232.59 333.24 43033.91 47987.91 2019-10-27 13:09:05.000 300 21232.60 333.27 43033.88 47987.92 2019-10-27 13:09:06.000 300 21232.61 333.28 43033.85 47987.86 2019-10-27 13:09:07.000 300 21232.59 333.31 43033.84 47987.89 2019-10-27 13:09:08.000 300 21232.56 333.29 43033.83 47987.85 2019-10-27 13:09:09.000 300 21232.56 333.28 43033.84 47987.86 2019-10-27 13:09:10.000 300 21232.61 333.28 43033.87 47987.88 2019-10-27 13:09:11.000 300 21232.61 333.29 43033.84 47987.84 2019-10-27 13:09:12.000 300 21232.59 333.30 43033.85 47987.82 2019-10-27 13:09:13.000 300 21232.55 333.30 43033.85 47987.83 2019-10-27 13:09:14.000 300 21232.54 333.30 43033.80 47987.81 2019-10-27 13:09:15.000 300 21232.52 333.30 43033.79 47987.78 2019-10-27 13:09:16.000 300 21232.49 333.34 43033.78 47987.77 2019-10-27 13:09:17.000 300 21232.50 333.35 43033.79 47987.77 2019-10-27 13:09:18.000 300 21232.49 333.34 43033.77 47987.74 2019-10-27 13:09:19.000 300 21232.53 333.33 43033.71 47987.75 2019-10-27 13:09:20.000 300 21232.54 333.32 43033.74 47987.72 2019-10-27 13:09:21.000 300 21232.53 333.33 43033.72 47987.72 2019-10-27 13:09:22.000 300 21232.54 333.33 43033.74 47987.73 2019-10-27 13:09:23.000 300 21232.60 333.31 43033.73 47987.73 2019-10-27 13:09:24.000 300 21232.63 333.30 43033.74 47987.75 2019-10-27 13:09:25.000 300 21232.65 333.28 43033.72 47987.74 2019-10-27 13:09:26.000 300 21232.63 333.31 43033.74 47987.71 2019-10-27 13:09:27.000 300 21232.64 333.33 43033.75 47987.73 2019-10-27 13:09:28.000 300 21232.66 333.34 43033.75 47987.78 2019-10-27 13:09:29.000 300 21232.66 333.34 43033.75 47987.75 2019-10-27 13:09:30.000 300 21232.67 333.34 43033.74 47987.73 2019-10-27 13:09:31.000 300 21232.68 333.33 43033.73 47987.77 2019-10-27 13:09:32.000 300 21232.69 333.32 43033.73 47987.78 2019-10-27 13:09:33.000 300 21232.68 333.32 43033.74 47987.77 2019-10-27 13:09:34.000 300 21232.66 333.33 43033.75 47987.76 2019-10-27 13:09:35.000 300 21232.68 333.35 43033.76 47987.79 2019-10-27 13:09:36.000 300 21232.71 333.35 43033.78 47987.77 2019-10-27 13:09:37.000 300 21232.72 333.35 43033.76 47987.76 2019-10-27 13:09:38.000 300 21232.73 333.36 43033.75 47987.77 2019-10-27 13:09:39.000 300 21232.74 333.37 43033.75 47987.77 2019-10-27 13:09:40.000 300 21232.76 333.35 43033.74 47987.77 2019-10-27 13:09:41.000 300 21232.72 333.33 43033.72 47987.79 2019-10-27 13:09:42.000 300 21232.69 333.32 43033.76 47987.78 2019-10-27 13:09:43.000 300 21232.69 333.33 43033.81 47987.80 2019-10-27 13:09:44.000 300 21232.72 333.33 43033.81 47987.79 2019-10-27 13:09:45.000 300 21232.73 333.33 43033.80 47987.80 2019-10-27 13:09:46.000 300 21232.77 333.32 43033.78 47987.79 2019-10-27 13:09:47.000 300 21232.79 333.34 43033.78 47987.82 2019-10-27 13:09:48.000 300 21232.82 333.36 43033.76 47987.82 2019-10-27 13:09:49.000 300 21232.84 333.35 43033.78 47987.85 2019-10-27 13:09:50.000 300 21232.85 333.35 43033.79 47987.84 2019-10-27 13:09:51.000 300 21232.87 333.37 43033.78 47987.87 2019-10-27 13:09:52.000 300 21232.86 333.38 43033.79 47987.85 2019-10-27 13:09:53.000 300 21232.88 333.35 43033.79 47987.85 2019-10-27 13:09:54.000 300 21232.89 333.33 43033.79 47987.84 2019-10-27 13:09:55.000 300 21232.88 333.36 43033.78 47987.84 2019-10-27 13:09:56.000 300 21232.86 333.35 43033.75 47987.86 2019-10-27 13:09:57.000 300 21232.88 333.32 43033.74 47987.86 2019-10-27 13:09:58.000 300 21232.88 333.31 43033.77 47987.86 2019-10-27 13:09:59.000 300 21232.92 333.30 43033.78 47987.88 2019-10-27 13:10:00.000 300 21232.93 333.33 43033.77 47987.86 2019-10-27 13:10:01.000 300 21232.91 333.35 43033.77 47987.86 2019-10-27 13:10:02.000 300 21232.90 333.32 43033.78 47987.83 2019-10-27 13:10:03.000 300 21232.87 333.30 43033.80 47987.83 2019-10-27 13:10:04.000 300 21232.87 333.29 43033.79 47987.83 2019-10-27 13:10:05.000 300 21232.87 333.28 43033.78 47987.85 2019-10-27 13:10:06.000 300 21232.91 333.25 43033.76 47987.83 2019-10-27 13:10:07.000 300 21232.88 333.23 43033.75 47987.84 2019-10-27 13:10:08.000 300 21232.87 333.29 43033.79 47987.85 2019-10-27 13:10:09.000 300 21232.88 333.30 43033.81 47987.84 2019-10-27 13:10:10.000 300 21232.88 333.33 43033.75 47987.85 2019-10-27 13:10:11.000 300 21232.88 333.36 43033.74 47987.82 2019-10-27 13:10:12.000 300 21232.92 333.36 43033.71 47987.82 2019-10-27 13:10:13.000 300 21232.91 333.36 43033.67 47987.80 2019-10-27 13:10:14.000 300 21232.89 333.33 43033.67 47987.82 2019-10-27 13:10:15.000 300 21232.92 333.32 43033.67 47987.78 2019-10-27 13:10:16.000 300 21232.94 333.28 43033.64 47987.81 2019-10-27 13:10:17.000 300 21232.96 333.28 43033.67 47987.81 2019-10-27 13:10:18.000 300 21232.97 333.29 43033.67 47987.83 2019-10-27 13:10:19.000 300 21232.95 333.31 43033.67 47987.86 2019-10-27 13:10:20.000 300 21232.96 333.32 43033.65 47987.82 2019-10-27 13:10:21.000 300 21232.93 333.31 43033.64 47987.84 2019-10-27 13:10:22.000 300 21232.95 333.26 43033.67 47987.83 2019-10-27 13:10:23.000 300 21232.93 333.18 43033.69 47987.82 2019-10-27 13:10:24.000 300 21232.92 333.11 43033.72 47987.83 2019-10-27 13:10:25.000 300 21232.91 333.08 43033.75 47987.86 2019-10-27 13:10:26.000 300 21232.88 333.07 43033.80 47987.89 2019-10-27 13:10:27.000 300 21232.88 333.06 43033.80 47987.89 2019-10-27 13:10:28.000 300 21232.91 333.06 43033.81 47987.89 2019-10-27 13:10:29.000 300 21232.91 333.05 43033.79 47987.89 2019-10-27 13:10:30.000 300 21232.93 333.02 43033.80 47987.90 2019-10-27 13:10:31.000 300 21232.98 332.99 43033.82 47987.93 2019-10-27 13:10:32.000 300 21233.02 332.94 43033.85 47987.92 2019-10-27 13:10:33.000 300 21233.01 332.92 43033.87 47987.95 2019-10-27 13:10:34.000 300 21233.03 332.91 43033.88 47987.99 2019-10-27 13:10:35.000 300 21233.03 332.93 43033.90 47987.99 2019-10-27 13:10:36.000 300 21233.04 332.91 43033.87 47988.00 2019-10-27 13:10:37.000 300 21233.05 332.90 43033.85 47988.02 2019-10-27 13:10:38.000 300 21233.06 332.89 43033.82 47988.00 2019-10-27 13:10:39.000 300 21233.06 332.85 43033.80 47988.04 2019-10-27 13:10:40.000 300 21233.06 332.81 43033.84 47988.04 2019-10-27 13:10:41.000 300 21233.07 332.79 43033.87 47988.08 2019-10-27 13:10:42.000 300 21233.06 332.82 43033.90 47988.10 2019-10-27 13:10:43.000 300 21233.10 332.84 43033.88 47988.11 2019-10-27 13:10:44.000 300 21233.10 332.84 43033.89 47988.12 2019-10-27 13:10:45.000 300 21233.14 332.79 43033.87 47988.15 2019-10-27 13:10:46.000 300 21233.16 332.76 43033.90 47988.13 2019-10-27 13:10:47.000 300 21233.17 332.74 43033.94 47988.18 2019-10-27 13:10:48.000 300 21233.22 332.74 43033.92 47988.19 2019-10-27 13:10:49.000 300 21233.23 332.76 43033.91 47988.23 2019-10-27 13:10:50.000 300 21233.22 332.79 43033.89 47988.22 2019-10-27 13:10:51.000 300 21233.25 332.80 43033.87 47988.20 2019-10-27 13:10:52.000 300 21233.23 332.83 43033.86 47988.21 2019-10-27 13:10:53.000 300 21233.23 332.83 43033.88 47988.15 2019-10-27 13:10:54.000 300 21233.24 332.81 43033.87 47988.19 2019-10-27 13:10:55.000 300 21233.22 332.78 43033.87 47988.20 2019-10-27 13:10:56.000 300 21233.15 332.75 43033.91 47988.17 2019-10-27 13:10:57.000 300 21233.10 332.72 43033.98 47988.20 2019-10-27 13:10:58.000 300 21233.09 332.75 43033.96 47988.19 2019-10-27 13:10:59.000 300 21233.08 332.74 43033.98 47988.17 2019-10-27 13:11:00.000 300 21233.10 332.77 43033.98 47988.18 2019-10-27 13:11:01.000 300 21233.12 332.80 43033.97 47988.21 2019-10-27 13:11:02.000 300 21233.12 332.79 43033.95 47988.20 2019-10-27 13:11:03.000 300 21233.12 332.79 43033.95 47988.21 2019-10-27 13:11:04.000 300 21233.11 332.76 43033.95 47988.20 2019-10-27 13:11:05.000 300 21233.10 332.77 43033.96 47988.19 2019-10-27 13:11:06.000 300 21233.08 332.76 43033.95 47988.20 2019-10-27 13:11:07.000 300 21233.09 332.76 43033.95 47988.22 2019-10-27 13:11:08.000 300 21233.11 332.75 43033.95 47988.18 2019-10-27 13:11:09.000 300 21233.12 332.72 43033.99 47988.18 2019-10-27 13:11:10.000 300 21233.11 332.71 43033.98 47988.22 2019-10-27 13:11:11.000 300 21233.16 332.67 43033.98 47988.21 2019-10-27 13:11:12.000 300 21233.17 332.63 43034.00 47988.26 2019-10-27 13:11:13.000 300 21233.19 332.63 43034.01 47988.27 2019-10-27 13:11:14.000 300 21233.25 332.63 43034.01 47988.28 2019-10-27 13:11:15.000 300 21233.26 332.62 43034.02 47988.30 2019-10-27 13:11:16.000 300 21233.22 332.64 43034.05 47988.29 2019-10-27 13:11:17.000 300 21233.25 332.60 43034.02 47988.29 2019-10-27 13:11:18.000 300 21233.28 332.58 43034.02 47988.29 2019-10-27 13:11:19.000 300 21233.27 332.53 43034.01 47988.31 2019-10-27 13:11:20.000 300 21233.31 332.52 43034.03 47988.33 2019-10-27 13:11:21.000 300 21233.26 332.56 43034.03 47988.31 2019-10-27 13:11:22.000 300 21233.24 332.60 43034.03 47988.32 2019-10-27 13:11:23.000 300 21233.26 332.64 43034.02 47988.30 2019-10-27 13:11:24.000 300 21233.27 332.61 43034.01 47988.29 2019-10-27 13:11:25.000 300 21233.24 332.64 43034.01 47988.28 2019-10-27 13:11:26.000 300 21233.23 332.65 43033.99 47988.26 2019-10-27 13:11:27.000 300 21233.24 332.65 43033.99 47988.27 2019-10-27 13:11:28.000 300 21233.23 332.61 43033.99 47988.28 2019-10-27 13:11:29.000 300 21233.21 332.62 43033.99 47988.27 2019-10-27 13:11:30.000 300 21233.21 332.65 43033.97 47988.27 2019-10-27 13:11:31.000 300 21233.21 332.65 43033.96 47988.24 2019-10-27 13:11:32.000 300 21233.16 332.67 43033.95 47988.22 2019-10-27 13:11:33.000 300 21233.15 332.64 43033.94 47988.21 2019-10-27 13:11:34.000 300 21233.14 332.62 43033.97 47988.20 2019-10-27 13:11:35.000 300 21233.15 332.59 43033.98 47988.23 2019-10-27 13:11:36.000 300 21233.17 332.57 43033.97 47988.22 2019-10-27 13:11:37.000 300 21233.19 332.57 43033.98 47988.24 2019-10-27 13:11:38.000 300 21233.20 332.57 43033.99 47988.25 2019-10-27 13:11:39.000 300 21233.21 332.59 43033.95 47988.26 2019-10-27 13:11:40.000 300 21233.23 332.57 43033.98 47988.27 2019-10-27 13:11:41.000 300 21233.24 332.57 43033.94 47988.27 2019-10-27 13:11:42.000 300 21233.26 332.58 43033.96 47988.27 2019-10-27 13:11:43.000 300 21233.26 332.56 43033.99 47988.28 2019-10-27 13:11:44.000 300 21233.27 332.56 43033.99 47988.28 2019-10-27 13:11:45.000 300 21233.28 332.58 43034.00 47988.30 2019-10-27 13:11:46.000 300 21233.28 332.61 43034.01 47988.29 2019-10-27 13:11:47.000 300 21233.29 332.59 43034.00 47988.31 2019-10-27 13:11:48.000 300 21233.29 332.63 43033.98 47988.29 2019-10-27 13:11:49.000 300 21233.31 332.63 43033.99 47988.29 2019-10-27 13:11:50.000 300 21233.35 332.63 43033.98 47988.28 2019-10-27 13:11:51.000 300 21233.34 332.63 43033.98 47988.27 2019-10-27 13:11:52.000 300 21233.33 332.64 43033.98 47988.31 2019-10-27 13:11:53.000 300 21233.35 332.62 43033.94 47988.31 2019-10-27 13:11:54.000 300 21233.35 332.61 43033.95 47988.31 2019-10-27 13:11:55.000 300 21233.38 332.57 43033.97 47988.32 2019-10-27 13:11:56.000 300 21233.40 332.57 43033.98 47988.34 2019-10-27 13:11:57.000 300 21233.42 332.56 43034.01 47988.33 2019-10-27 13:11:58.000 300 21233.44 332.57 43034.03 47988.35 2019-10-27 13:11:59.000 300 21233.42 332.60 43033.96 47988.36 2019-10-27 13:12:00.000 300 21233.43 332.59 43033.99 47988.36 2019-10-27 13:12:01.000 300 21233.45 332.58 43034.00 47988.34 2019-10-27 13:12:02.000 300 21233.44 332.60 43034.01 47988.36 2019-10-27 13:12:03.000 300 21233.44 332.62 43033.96 47988.36 2019-10-27 13:12:04.000 300 21233.44 332.67 43033.97 47988.34 2019-10-27 13:12:05.000 300 21233.51 332.68 43033.95 47988.36 2019-10-27 13:12:06.000 300 21233.50 332.71 43033.91 47988.36 2019-10-27 13:12:07.000 300 21233.47 332.75 43033.87 47988.32 2019-10-27 13:12:08.000 300 21233.48 332.75 43033.84 47988.26 2019-10-27 13:12:09.000 300 21233.45 332.78 43033.79 47988.22 2019-10-27 13:12:10.000 300 21233.46 332.80 43033.77 47988.19 2019-10-27 13:12:11.000 300 21233.45 332.81 43033.80 47988.16 2019-10-27 13:12:12.000 300 21233.44 332.81 43033.74 47988.16 2019-10-27 13:12:13.000 300 21233.41 332.81 43033.72 47988.13 2019-10-27 13:12:14.000 300 21233.41 332.79 43033.72 47988.10 2019-10-27 13:12:15.000 300 21233.38 332.84 43033.71 47988.09 2019-10-27 13:12:16.000 300 21233.39 332.85 43033.67 47988.10 2019-10-27 13:12:17.000 300 21233.42 332.85 43033.65 47988.07 2019-10-27 13:12:18.000 300 21233.42 332.84 43033.67 47988.07 2019-10-27 13:12:19.000 300 21233.42 332.84 43033.67 47988.07 2019-10-27 13:12:20.000 300 21233.43 332.84 43033.64 47988.07 2019-10-27 13:12:21.000 300 21233.45 332.82 43033.68 47988.07 2019-10-27 13:12:22.000 300 21233.52 332.79 43033.73 47988.10 2019-10-27 13:12:23.000 300 21233.50 332.75 43033.73 47988.15 2019-10-27 13:12:24.000 300 21233.54 332.68 43033.78 47988.18 2019-10-27 13:12:25.000 300 21233.53 332.64 43033.82 47988.20 2019-10-27 13:12:26.000 300 21233.55 332.63 43033.89 47988.26 2019-10-27 13:12:27.000 300 21233.58 332.64 43033.90 47988.30 2019-10-27 13:12:28.000 300 21233.55 332.66 43033.96 47988.35 2019-10-27 13:12:29.000 300 21233.57 332.68 43033.97 47988.37 2019-10-27 13:12:30.000 300 21233.60 332.71 43033.96 47988.38 2019-10-27 13:12:31.000 300 21233.62 332.74 43033.93 47988.40 2019-10-27 13:12:32.000 300 21233.61 332.78 43033.95 47988.40 2019-10-27 13:12:33.000 300 21233.63 332.82 43033.92 47988.41 2019-10-27 13:12:34.000 300 21233.65 332.86 43033.93 47988.42 2019-10-27 13:12:35.000 300 21233.63 332.84 43033.93 47988.38 2019-10-27 13:12:36.000 300 21233.63 332.84 43033.96 47988.41 2019-10-27 13:12:37.000 300 21233.66 332.83 43033.96 47988.43 2019-10-27 13:12:38.000 300 21233.67 332.82 43033.98 47988.45 2019-10-27 13:12:39.000 300 21233.66 332.88 43034.00 47988.46 2019-10-27 13:12:40.000 300 21233.67 332.89 43033.99 47988.49 2019-10-27 13:12:41.000 300 21233.69 332.91 43034.02 47988.49 2019-10-27 13:12:42.000 300 21233.71 332.92 43034.04 47988.51 2019-10-27 13:12:43.000 300 21233.71 332.90 43034.03 47988.53 2019-10-27 13:12:44.000 300 21233.71 332.92 43034.05 47988.53 2019-10-27 13:12:45.000 300 21233.74 332.91 43034.09 47988.57 2019-10-27 13:12:46.000 300 21233.77 332.93 43034.11 47988.56 2019-10-27 13:12:47.000 300 21233.81 332.95 43034.10 47988.62 2019-10-27 13:12:48.000 300 21233.81 333.02 43034.11 47988.63 2019-10-27 13:12:49.000 300 21233.81 333.08 43034.11 47988.61 2019-10-27 13:12:50.000 300 21233.79 333.12 43034.07 47988.63 2019-10-27 13:12:51.000 300 21233.83 333.17 43034.05 47988.64 2019-10-27 13:12:52.000 300 21233.87 333.19 43034.04 47988.63 2019-10-27 13:12:53.000 300 21233.86 333.20 43034.06 47988.64 2019-10-27 13:12:54.000 300 21233.89 333.19 43034.07 47988.63 2019-10-27 13:12:55.000 300 21233.90 333.18 43034.08 47988.67 2019-10-27 13:12:56.000 300 21233.93 333.17 43034.10 47988.67 2019-10-27 13:12:57.000 300 21233.95 333.17 43034.12 47988.70 2019-10-27 13:12:58.000 300 21233.98 333.18 43034.15 47988.75 2019-10-27 13:12:59.000 300 21233.97 333.14 43034.17 47988.78 2019-10-27 13:13:00.000 300 21234.00 333.17 43034.16 47988.78 2019-10-27 13:13:01.000 300 21234.01 333.19 43034.17 47988.77 2019-10-27 13:13:02.000 300 21234.02 333.16 43034.16 47988.80 2019-10-27 13:13:03.000 300 21234.05 333.16 43034.17 47988.81 2019-10-27 13:13:04.000 300 21233.99 333.21 43034.16 47988.79 2019-10-27 13:13:05.000 300 21233.97 333.20 43034.16 47988.79 2019-10-27 13:13:06.000 300 21234.00 333.20 43034.16 47988.78 2019-10-27 13:13:07.000 300 21233.99 333.19 43034.14 47988.78 2019-10-27 13:13:08.000 300 21233.98 333.22 43034.15 47988.78 2019-10-27 13:13:09.000 300 21233.98 333.20 43034.13 47988.76 2019-10-27 13:13:10.000 300 21233.96 333.21 43034.13 47988.77 2019-10-27 13:13:11.000 300 21233.95 333.19 43034.10 47988.76 2019-10-27 13:13:12.000 300 21234.00 333.15 43034.11 47988.75 2019-10-27 13:13:13.000 300 21233.99 333.11 43034.12 47988.77 2019-10-27 13:13:14.000 300 21233.96 333.11 43034.13 47988.74 2019-10-27 13:13:15.000 300 21233.99 333.09 43034.13 47988.74 2019-10-27 13:13:16.000 300 21233.97 333.06 43034.14 47988.75 2019-10-27 13:13:17.000 300 21233.93 333.04 43034.12 47988.72 2019-10-27 13:13:18.000 300 21233.92 333.03 43034.14 47988.72 2019-10-27 13:13:19.000 300 21233.87 333.03 43034.14 47988.73 2019-10-27 13:13:20.000 300 21233.86 332.98 43034.17 47988.72 2019-10-27 13:13:21.000 300 21233.85 333.00 43034.16 47988.70 2019-10-27 13:13:22.000 300 21233.83 333.00 43034.17 47988.70 2019-10-27 13:13:23.000 300 21233.83 333.01 43034.16 47988.70 2019-10-27 13:13:24.000 300 21233.81 333.03 43034.17 47988.72 2019-10-27 13:13:25.000 300 21233.77 333.03 43034.14 47988.66 2019-10-27 13:13:26.000 300 21233.75 333.02 43034.14 47988.66 2019-10-27 13:13:27.000 300 21233.75 333.00 43034.14 47988.64 2019-10-27 13:13:28.000 300 21233.72 332.99 43034.14 47988.65 2019-10-27 13:13:29.000 300 21233.72 333.02 43034.11 47988.62 2019-10-27 13:13:30.000 300 21233.71 333.03 43034.11 47988.64 2019-10-27 13:13:31.000 300 21233.69 333.03 43034.11 47988.63 2019-10-27 13:13:32.000 300 21233.68 333.05 43034.09 47988.60 2019-10-27 13:13:33.000 300 21233.70 333.08 43034.05 47988.58 2019-10-27 13:13:34.000 300 21233.73 333.11 43034.03 47988.57 2019-10-27 13:13:35.000 300 21233.77 333.09 43034.02 47988.58 2019-10-27 13:13:36.000 300 21233.80 333.15 43034.03 47988.58 2019-10-27 13:13:37.000 300 21233.89 333.20 43034.01 47988.58 2019-10-27 13:13:38.000 300 21233.94 333.23 43033.99 47988.59 2019-10-27 13:13:39.000 300 21233.98 333.22 43033.95 47988.57 2019-10-27 13:13:40.000 300 21234.01 333.23 43033.90 47988.57 2019-10-27 13:13:41.000 300 21234.04 333.24 43033.93 47988.56 2019-10-27 13:13:42.000 300 21234.05 333.22 43033.92 47988.57 2019-10-27 13:13:43.000 300 21234.07 333.23 43033.92 47988.59 2019-10-27 13:13:44.000 300 21234.07 333.25 43033.91 47988.58 2019-10-27 13:13:45.000 300 21234.07 333.23 43033.90 47988.54 2019-10-27 13:13:46.000 300 21234.04 333.23 43033.87 47988.56 2019-10-27 13:13:47.000 300 21234.02 333.21 43033.88 47988.53 2019-10-27 13:13:48.000 300 21233.98 333.19 43033.88 47988.53 2019-10-27 13:13:49.000 300 21233.95 333.18 43033.91 47988.51 2019-10-27 13:13:50.000 300 21233.91 333.15 43033.87 47988.50 2019-10-27 13:13:51.000 300 21233.92 333.15 43033.91 47988.48 2019-10-27 13:13:52.000 300 21233.94 333.14 43033.90 47988.53 2019-10-27 13:13:53.000 300 21233.97 333.19 43033.87 47988.47 2019-10-27 13:13:54.000 300 21234.00 333.21 43033.88 47988.49 2019-10-27 13:13:55.000 300 21234.03 333.21 43033.88 47988.53 2019-10-27 13:13:56.000 300 21234.04 333.22 43033.90 47988.53 2019-10-27 13:13:57.000 300 21234.09 333.21 43033.86 47988.52 2019-10-27 13:13:58.000 300 21234.11 333.21 43033.88 47988.56 2019-10-27 13:13:59.000 300 21234.14 333.24 43033.88 47988.59 2019-10-27 13:14:00.000 300 21234.17 333.28 43033.88 47988.58 2019-10-27 13:14:01.000 300 21234.22 333.33 43033.85 47988.60 2019-10-27 13:14:02.000 300 21234.28 333.35 43033.82 47988.61 2019-10-27 13:14:03.000 300 21234.27 333.39 43033.78 47988.61 2019-10-27 13:14:04.000 300 21234.27 333.38 43033.80 47988.58 2019-10-27 13:14:05.000 300 21234.27 333.39 43033.81 47988.55 2019-10-27 13:14:06.000 300 21234.30 333.39 43033.79 47988.58 2019-10-27 13:14:07.000 300 21234.31 333.37 43033.78 47988.59 2019-10-27 13:14:08.000 300 21234.29 333.36 43033.82 47988.58 2019-10-27 13:14:09.000 300 21234.27 333.34 43033.81 47988.59 2019-10-27 13:14:10.000 300 21234.24 333.35 43033.79 47988.59 2019-10-27 13:14:11.000 300 21234.27 333.36 43033.83 47988.61 2019-10-27 13:14:12.000 300 21234.29 333.36 43033.84 47988.59 2019-10-27 13:14:13.000 300 21234.30 333.37 43033.84 47988.60 2019-10-27 13:14:14.000 300 21234.28 333.38 43033.82 47988.62 2019-10-27 13:14:15.000 300 21234.30 333.38 43033.83 47988.60 2019-10-27 13:14:16.000 300 21234.34 333.35 43033.83 47988.63 2019-10-27 13:14:17.000 300 21234.36 333.34 43033.84 47988.61 2019-10-27 13:14:18.000 300 21234.37 333.36 43033.83 47988.64 2019-10-27 13:14:19.000 300 21234.35 333.36 43033.87 47988.62 2019-10-27 13:14:20.000 300 21234.36 333.35 43033.84 47988.67 2019-10-27 13:14:21.000 300 21234.36 333.31 43033.86 47988.69 2019-10-27 13:14:22.000 300 21234.37 333.28 43033.87 47988.69 2019-10-27 13:14:23.000 300 21234.37 333.30 43033.90 47988.71 2019-10-27 13:14:24.000 300 21234.39 333.29 43033.91 47988.74 2019-10-27 13:14:25.000 300 21234.43 333.27 43033.92 47988.74 2019-10-27 13:14:26.000 300 21234.45 333.27 43033.90 47988.74 2019-10-27 13:14:27.000 300 21234.47 333.28 43033.94 47988.79 2019-10-27 13:14:28.000 300 21234.44 333.25 43033.95 47988.80 2019-10-27 13:14:29.000 300 21234.41 333.23 43033.98 47988.79 2019-10-27 13:14:30.000 300 21234.38 333.19 43034.02 47988.81 2019-10-27 13:14:31.000 300 21234.34 333.15 43034.06 47988.82 2019-10-27 13:14:32.000 300 21234.33 333.08 43034.12 47988.88 2019-10-27 13:14:33.000 300 21234.34 333.09 43034.18 47988.92 2019-10-27 13:14:34.000 300 21234.33 333.07 43034.21 47988.95 2019-10-27 13:14:35.000 300 21234.30 333.09 43034.21 47988.94 2019-10-27 13:14:36.000 300 21234.28 333.05 43034.29 47989.01 2019-10-27 13:14:37.000 300 21234.28 333.05 43034.31 47989.03 2019-10-27 13:14:38.000 300 21234.34 333.05 43034.30 47989.04 2019-10-27 13:14:39.000 300 21234.33 333.08 43034.37 47989.11 2019-10-27 13:14:40.000 300 21234.33 333.09 43034.39 47989.11 2019-10-27 13:14:41.000 300 21234.35 333.10 43034.37 47989.14 2019-10-27 13:14:42.000 300 21234.37 333.11 43034.36 47989.13 2019-10-27 13:14:43.000 300 21234.36 333.09 43034.36 47989.14 2019-10-27 13:14:44.000 300 21234.37 333.02 43034.38 47989.11 2019-10-27 13:14:45.000 300 21234.35 333.01 43034.42 47989.14 2019-10-27 13:14:46.000 300 21234.31 333.05 43034.45 47989.15 2019-10-27 13:14:47.000 300 21234.28 333.05 43034.46 47989.16 2019-10-27 13:14:48.000 300 21234.28 333.06 43034.42 47989.16 2019-10-27 13:14:49.000 300 21234.26 333.12 43034.40 47989.13 2019-10-27 13:14:50.000 300 21234.22 333.15 43034.38 47989.09 2019-10-27 13:14:51.000 300 21234.19 333.17 43034.36 47989.08 2019-10-27 13:14:52.000 300 21234.16 333.14 43034.38 47989.06 2019-10-27 13:14:53.000 300 21234.16 333.11 43034.37 47989.05 2019-10-27 13:14:54.000 300 21234.13 333.12 43034.37 47989.04 2019-10-27 13:14:55.000 300 21234.09 333.15 43034.38 47989.01 2019-10-27 13:14:56.000 300 21234.09 333.16 43034.37 47989.01 2019-10-27 13:14:57.000 300 21234.10 333.15 43034.36 47989.01 2019-10-27 13:14:58.000 300 21234.08 333.13 43034.35 47989.00 2019-10-27 13:14:59.000 300 21234.04 333.16 43034.34 47989.01 2019-10-27 13:15:00.000 300 21233.95 333.22 43034.33 47988.94 2019-10-27 13:15:01.000 300 21233.94 333.26 43034.29 47988.93 2019-10-27 13:15:02.000 300 21233.96 333.28 43034.23 47988.91 2019-10-27 13:15:03.000 300 21233.96 333.31 43034.19 47988.84 2019-10-27 13:15:04.000 300 21234.03 333.29 43034.19 47988.83 2019-10-27 13:15:05.000 300 21234.00 333.31 43034.12 47988.78 2019-10-27 13:15:06.000 300 21234.00 333.30 43034.09 47988.77 2019-10-27 13:15:07.000 300 21234.02 333.29 43034.06 47988.75 2019-10-27 13:15:08.000 300 21234.01 333.30 43034.05 47988.70 2019-10-27 13:15:09.000 300 21234.00 333.29 43034.05 47988.69 2019-10-27 13:15:10.000 300 21233.99 333.29 43034.03 47988.68 2019-10-27 13:15:11.000 300 21234.01 333.28 43034.03 47988.67 2019-10-27 13:15:12.000 300 21234.01 333.30 43034.03 47988.65 2019-10-27 13:15:13.000 300 21234.04 333.30 43033.99 47988.66 2019-10-27 13:15:14.000 300 21234.05 333.32 43033.99 47988.64 2019-10-27 13:15:15.000 300 21234.05 333.33 43033.97 47988.64 2019-10-27 13:15:16.000 300 21234.04 333.34 43033.94 47988.64 2019-10-27 13:15:17.000 300 21234.04 333.30 43033.95 47988.63 2019-10-27 13:15:18.000 300 21234.03 333.28 43033.98 47988.62 2019-10-27 13:15:19.000 300 21234.03 333.29 43033.99 47988.63 2019-10-27 13:15:20.000 300 21233.96 333.35 43033.96 47988.67 2019-10-27 13:15:21.000 300 21233.93 333.42 43033.96 47988.60 2019-10-27 13:15:22.000 300 21233.94 333.46 43033.89 47988.55 2019-10-27 13:15:23.000 300 21233.96 333.49 43033.84 47988.50 2019-10-27 13:15:24.000 300 21233.95 333.46 43033.81 47988.50 2019-10-27 13:15:25.000 300 21233.90 333.48 43033.87 47988.47 2019-10-27 13:15:26.000 300 21233.91 333.46 43033.85 47988.49 2019-10-27 13:15:27.000 300 21233.90 333.44 43033.83 47988.48 2019-10-27 13:15:28.000 300 21233.92 333.45 43033.83 47988.49 2019-10-27 13:15:29.000 300 21233.95 333.47 43033.85 47988.53 2019-10-27 13:15:30.000 300 21233.99 333.49 43033.85 47988.50 2019-10-27 13:15:31.000 300 21233.99 333.49 43033.87 47988.52 2019-10-27 13:15:32.000 300 21234.01 333.47 43033.87 47988.56 2019-10-27 13:15:33.000 300 21234.03 333.45 43033.86 47988.54 2019-10-27 13:15:34.000 300 21234.06 333.45 43033.88 47988.56 2019-10-27 13:15:35.000 300 21234.12 333.42 43033.91 47988.59 2019-10-27 13:15:36.000 300 21234.14 333.41 43033.94 47988.63 2019-10-27 13:15:37.000 300 21234.15 333.39 43033.97 47988.65 2019-10-27 13:15:38.000 300 21234.18 333.35 43033.98 47988.67 2019-10-27 13:15:39.000 300 21234.18 333.33 43034.01 47988.69 2019-10-27 13:15:40.000 300 21234.17 333.34 43034.02 47988.72 2019-10-27 13:15:41.000 300 21234.22 333.32 43034.06 47988.73 2019-10-27 13:15:42.000 300 21234.27 333.31 43034.10 47988.78 2019-10-27 13:15:43.000 300 21234.27 333.31 43034.08 47988.79 2019-10-27 13:15:44.000 300 21234.27 333.31 43034.07 47988.83 2019-10-27 13:15:45.000 300 21234.26 333.28 43034.10 47988.84 2019-10-27 13:15:46.000 300 21234.27 333.27 43034.14 47988.87 2019-10-27 13:15:47.000 300 21234.26 333.26 43034.15 47988.86 2019-10-27 13:15:48.000 300 21234.25 333.28 43034.19 47988.89 2019-10-27 13:15:49.000 300 21234.29 333.27 43034.20 47988.92 2019-10-27 13:15:50.000 300 21234.30 333.25 43034.21 47988.94 2019-10-27 13:15:51.000 300 21234.30 333.25 43034.23 47988.94 2019-10-27 13:15:52.000 300 21234.30 333.25 43034.24 47988.98 2019-10-27 13:15:53.000 300 21234.29 333.26 43034.23 47989.00 2019-10-27 13:15:54.000 300 21234.29 333.23 43034.25 47988.99 2019-10-27 13:15:55.000 300 21234.31 333.20 43034.27 47989.05 2019-10-27 13:15:56.000 300 21234.34 333.20 43034.27 47989.02 2019-10-27 13:15:57.000 300 21234.36 333.19 43034.31 47989.05 2019-10-27 13:15:58.000 300 21234.40 333.19 43034.31 47989.06 2019-10-27 13:15:59.000 300 21234.41 333.17 43034.31 47989.09 2019-10-27 13:16:00.000 300 21234.39 333.18 43034.31 47989.10 2019-10-27 13:16:01.000 300 21234.39 333.20 43034.30 47989.09 2019-10-27 13:16:02.000 300 21234.41 333.18 43034.30 47989.10 2019-10-27 13:16:03.000 300 21234.41 333.21 43034.28 47989.09 2019-10-27 13:16:04.000 300 21234.38 333.22 43034.30 47989.09 2019-10-27 13:16:05.000 300 21234.36 333.24 43034.29 47989.07 2019-10-27 13:16:06.000 300 21234.34 333.24 43034.26 47989.06 2019-10-27 13:16:07.000 300 21234.31 333.23 43034.29 47989.05 2019-10-27 13:16:08.000 300 21234.31 333.25 43034.27 47989.06 2019-10-27 13:16:09.000 300 21234.35 333.22 43034.33 47989.07 2019-10-27 13:16:10.000 300 21234.34 333.23 43034.32 47989.07 2019-10-27 13:16:11.000 300 21234.38 333.22 43034.33 47989.09 2019-10-27 13:16:12.000 300 21234.41 333.20 43034.34 47989.07 2019-10-27 13:16:13.000 300 21234.41 333.18 43034.35 47989.12 2019-10-27 13:16:14.000 300 21234.41 333.16 43034.36 47989.13 2019-10-27 13:16:15.000 300 21234.40 333.16 43034.35 47989.15 2019-10-27 13:16:16.000 300 21234.44 333.15 43034.42 47989.17 2019-10-27 13:16:17.000 300 21234.46 333.17 43034.43 47989.18 2019-10-27 13:16:18.000 300 21234.46 333.17 43034.41 47989.19 2019-10-27 13:16:19.000 300 21234.45 333.12 43034.46 47989.17 2019-10-27 13:16:20.000 300 21234.45 333.12 43034.45 47989.23 2019-10-27 13:16:21.000 300 21234.47 333.12 43034.44 47989.21 2019-10-27 13:16:22.000 300 21234.46 333.09 43034.45 47989.21 2019-10-27 13:16:23.000 300 21234.42 333.11 43034.43 47989.21 2019-10-27 13:16:24.000 300 21234.41 333.12 43034.43 47989.20 2019-10-27 13:16:25.000 300 21234.41 333.14 43034.43 47989.19 2019-10-27 13:16:26.000 300 21234.38 333.14 43034.41 47989.18 2019-10-27 13:16:27.000 300 21234.33 333.15 43034.41 47989.19 2019-10-27 13:16:28.000 300 21234.29 333.15 43034.44 47989.14 2019-10-27 13:16:29.000 300 21234.30 333.14 43034.42 47989.17 2019-10-27 13:16:30.000 300 21234.26 333.14 43034.41 47989.13 2019-10-27 13:16:31.000 300 21234.27 333.15 43034.43 47989.14 2019-10-27 13:16:32.000 300 21234.28 333.16 43034.45 47989.13 2019-10-27 13:16:33.000 300 21234.26 333.15 43034.42 47989.13 2019-10-27 13:16:34.000 300 21234.22 333.14 43034.43 47989.15 2019-10-27 13:16:35.000 300 21234.24 333.14 43034.43 47989.14 2019-10-27 13:16:36.000 300 21234.25 333.15 43034.41 47989.14 2019-10-27 13:16:37.000 300 21234.24 333.18 43034.41 47989.14 2019-10-27 13:16:38.000 300 21234.24 333.19 43034.38 47989.12 2019-10-27 13:16:39.000 300 21234.26 333.20 43034.40 47989.11 2019-10-27 13:16:40.000 300 21234.25 333.23 43034.41 47989.11 2019-10-27 13:16:41.000 300 21234.24 333.25 43034.38 47989.10 2019-10-27 13:16:42.000 300 21234.21 333.27 43034.36 47989.07 2019-10-27 13:16:43.000 300 21234.19 333.29 43034.35 47989.09 2019-10-27 13:16:44.000 300 21234.22 333.32 43034.38 47989.08 2019-10-27 13:16:45.000 300 21234.20 333.34 43034.36 47989.07 2019-10-27 13:16:46.000 300 21234.20 333.33 43034.37 47989.05 2019-10-27 13:16:47.000 300 21234.19 333.33 43034.35 47989.06 2019-10-27 13:16:48.000 300 21234.18 333.35 43034.37 47989.08 2019-10-27 13:16:49.000 300 21234.16 333.37 43034.33 47989.07 2019-10-27 13:16:50.000 300 21234.15 333.36 43034.35 47989.04 2019-10-27 13:16:51.000 300 21234.14 333.34 43034.34 47989.05 2019-10-27 13:16:52.000 300 21234.14 333.36 43034.32 47989.03 2019-10-27 13:16:53.000 300 21234.10 333.35 43034.35 47989.03 2019-10-27 13:16:54.000 300 21234.11 333.36 43034.37 47989.03 2019-10-27 13:16:55.000 300 21234.13 333.37 43034.36 47989.04 2019-10-27 13:16:56.000 300 21234.12 333.36 43034.39 47989.04 2019-10-27 13:16:57.000 300 21234.14 333.33 43034.40 47989.07 2019-10-27 13:16:58.000 300 21234.12 333.32 43034.42 47989.04 2019-10-27 13:16:59.000 300 21234.11 333.33 43034.46 47989.08 2019-10-27 13:17:00.000 300 21234.09 333.32 43034.44 47989.06 2019-10-27 13:17:01.000 300 21234.13 333.31 43034.46 47989.10 2019-10-27 13:17:02.000 300 21234.14 333.32 43034.47 47989.12 2019-10-27 13:17:03.000 300 21234.17 333.32 43034.47 47989.10 2019-10-27 13:17:04.000 300 21234.16 333.33 43034.46 47989.12 2019-10-27 13:17:05.000 300 21234.19 333.34 43034.47 47989.14 2019-10-27 13:17:06.000 300 21234.19 333.33 43034.48 47989.13 2019-10-27 13:17:07.000 300 21234.16 333.35 43034.46 47989.14 2019-10-27 13:17:08.000 300 21234.19 333.31 43034.46 47989.13 2019-10-27 13:17:09.000 300 21234.19 333.34 43034.48 47989.17 2019-10-27 13:17:10.000 300 21234.20 333.38 43034.47 47989.16 2019-10-27 13:17:11.000 300 21234.21 333.39 43034.44 47989.14 2019-10-27 13:17:12.000 300 21234.16 333.41 43034.44 47989.14 2019-10-27 13:17:13.000 300 21234.20 333.41 43034.44 47989.12 2019-10-27 13:17:14.000 300 21234.20 333.43 43034.43 47989.07 2019-10-27 13:17:15.000 300 21234.14 333.42 43034.41 47989.09 2019-10-27 13:17:16.000 300 21234.17 333.40 43034.41 47989.09 2019-10-27 13:17:17.000 300 21234.16 333.41 43034.41 47989.09 2019-10-27 13:17:18.000 300 21234.12 333.45 43034.44 47989.11 2019-10-27 13:17:19.000 300 21234.14 333.47 43034.43 47989.08 2019-10-27 13:17:20.000 300 21234.15 333.50 43034.44 47989.07 2019-10-27 13:17:21.000 300 21234.13 333.52 43034.38 47989.08 2019-10-27 13:17:22.000 300 21234.13 333.53 43034.39 47989.05 2019-10-27 13:17:23.000 300 21234.12 333.54 43034.41 47989.01 2019-10-27 13:17:24.000 300 21234.15 333.54 43034.40 47989.06 2019-10-27 13:17:25.000 300 21234.13 333.56 43034.39 47989.00 2019-10-27 13:17:26.000 300 21234.15 333.55 43034.39 47989.03 2019-10-27 13:17:27.000 300 21234.16 333.54 43034.41 47989.04 2019-10-27 13:17:28.000 300 21234.16 333.54 43034.39 47989.05 2019-10-27 13:17:29.000 300 21234.20 333.56 43034.39 47989.03 2019-10-27 13:17:30.000 300 21234.20 333.59 43034.39 47989.05 2019-10-27 13:17:31.000 300 21234.19 333.66 43034.41 47989.04 2019-10-27 13:17:32.000 300 21234.23 333.68 43034.37 47989.07 2019-10-27 13:17:33.000 300 21234.19 333.70 43034.35 47989.05 2019-10-27 13:17:34.000 300 21234.23 333.67 43034.34 47989.07 2019-10-27 13:17:35.000 300 21234.22 333.70 43034.37 47989.08 2019-10-27 13:17:36.000 300 21234.14 333.73 43034.37 47989.07 2019-10-27 13:17:37.000 300 21234.13 333.71 43034.38 47989.05 2019-10-27 13:17:38.000 300 21234.13 333.75 43034.38 47989.05 2019-10-27 13:17:39.000 300 21234.11 333.76 43034.40 47989.06 2019-10-27 13:17:40.000 300 21234.09 333.79 43034.41 47989.05 2019-10-27 13:17:41.000 300 21234.08 333.80 43034.42 47989.05 2019-10-27 13:17:42.000 300 21234.07 333.80 43034.43 47989.05 2019-10-27 13:17:43.000 300 21234.07 333.77 43034.45 47989.05 2019-10-27 13:17:44.000 300 21234.07 333.79 43034.49 47989.10 2019-10-27 13:17:45.000 300 21234.07 333.80 43034.47 47989.08 2019-10-27 13:17:46.000 300 21234.09 333.81 43034.48 47989.11 2019-10-27 13:17:47.000 300 21234.11 333.82 43034.46 47989.09 2019-10-27 13:17:48.000 300 21234.10 333.82 43034.47 47989.12 2019-10-27 13:17:49.000 300 21234.14 333.81 43034.47 47989.12 2019-10-27 13:17:50.000 300 21234.16 333.83 43034.46 47989.13 2019-10-27 13:17:51.000 300 21234.19 333.85 43034.49 47989.14 2019-10-27 13:17:52.000 300 21234.22 333.85 43034.48 47989.15 2019-10-27 13:17:53.000 300 21234.27 333.84 43034.48 47989.20 2019-10-27 13:17:54.000 300 21234.27 333.82 43034.50 47989.22 2019-10-27 13:17:55.000 300 21234.30 333.84 43034.50 47989.26 2019-10-27 13:17:56.000 300 21234.33 333.85 43034.49 47989.24 2019-10-27 13:17:57.000 300 21234.30 333.88 43034.50 47989.26 2019-10-27 13:17:58.000 300 21234.31 333.88 43034.51 47989.26 2019-10-27 13:17:59.000 300 21234.31 333.88 43034.52 47989.20 2019-10-27 13:18:00.000 300 21234.31 333.89 43034.54 47989.23 2019-10-27 13:18:01.000 300 21234.32 333.88 43034.55 47989.26 2019-10-27 13:18:02.000 300 21234.32 333.85 43034.54 47989.24 2019-10-27 13:18:03.000 300 21234.32 333.86 43034.52 47989.24 2019-10-27 13:18:04.000 300 21234.28 333.89 43034.52 47989.28 2019-10-27 13:18:05.000 300 21234.27 333.92 43034.54 47989.27 2019-10-27 13:18:06.000 300 21234.26 333.92 43034.57 47989.28 2019-10-27 13:18:07.000 300 21234.20 333.92 43034.58 47989.29 2019-10-27 13:18:08.000 300 21234.23 333.93 43034.57 47989.25 2019-10-27 13:18:09.000 300 21234.23 333.92 43034.55 47989.24 2019-10-27 13:18:10.000 300 21234.19 333.94 43034.57 47989.26 2019-10-27 13:18:11.000 300 21234.17 333.95 43034.57 47989.26 2019-10-27 13:18:12.000 300 21234.15 333.98 43034.58 47989.24 2019-10-27 13:18:13.000 300 21234.15 333.95 43034.57 47989.23 2019-10-27 13:18:14.000 300 21234.14 333.95 43034.56 47989.23 2019-10-27 13:18:15.000 300 21234.13 333.97 43034.57 47989.23 2019-10-27 13:18:16.000 300 21234.17 333.97 43034.55 47989.21 2019-10-27 13:18:17.000 300 21234.15 333.97 43034.57 47989.24 2019-10-27 13:18:18.000 300 21234.12 333.98 43034.58 47989.22 2019-10-27 13:18:19.000 300 21234.11 334.00 43034.56 47989.20 2019-10-27 13:18:20.000 300 21234.11 334.03 43034.59 47989.23 2019-10-27 13:18:21.000 300 21234.11 334.03 43034.60 47989.24 2019-10-27 13:18:22.000 300 21234.10 334.05 43034.60 47989.24 2019-10-27 13:18:23.000 300 21234.11 334.09 43034.59 47989.23 2019-10-27 13:18:24.000 300 21234.13 334.08 43034.58 47989.22 2019-10-27 13:18:25.000 300 21234.11 334.08 43034.62 47989.22 2019-10-27 13:18:26.000 300 21234.09 334.13 43034.61 47989.23 2019-10-27 13:18:27.000 300 21234.10 334.17 43034.59 47989.22 2019-10-27 13:18:28.000 300 21234.10 334.17 43034.57 47989.21 2019-10-27 13:18:29.000 300 21234.08 334.20 43034.57 47989.21 2019-10-27 13:18:30.000 300 21234.11 334.17 43034.57 47989.25 2019-10-27 13:18:31.000 300 21234.10 334.18 43034.58 47989.19 2019-10-27 13:18:32.000 300 21234.15 334.17 43034.55 47989.20 2019-10-27 13:18:33.000 300 21234.15 334.11 43034.54 47989.21 2019-10-27 13:18:34.000 300 21234.17 334.08 43034.63 47989.24 2019-10-27 13:18:35.000 300 21234.19 334.04 43034.64 47989.28 2019-10-27 13:18:36.000 300 21234.22 334.06 43034.63 47989.29 2019-10-27 13:18:37.000 300 21234.27 334.06 43034.64 47989.33 2019-10-27 13:18:38.000 300 21234.28 334.07 43034.66 47989.36 2019-10-27 13:18:39.000 300 21234.30 334.06 43034.64 47989.34 2019-10-27 13:18:40.000 300 21234.29 334.10 43034.65 47989.38 2019-10-27 13:18:41.000 300 21234.33 334.11 43034.66 47989.36 2019-10-27 13:18:42.000 300 21234.29 334.12 43034.67 47989.38 2019-10-27 13:18:43.000 300 21234.27 334.12 43034.64 47989.39 2019-10-27 13:18:44.000 300 21234.27 334.13 43034.64 47989.33 2019-10-27 13:18:45.000 300 21234.24 334.13 43034.63 47989.30 2019-10-27 13:18:46.000 300 21234.18 334.15 43034.61 47989.31 2019-10-27 13:18:47.000 300 21234.16 334.18 43034.60 47989.28 2019-10-27 13:18:48.000 300 21234.10 334.19 43034.60 47989.24 2019-10-27 13:18:49.000 300 21234.07 334.19 43034.61 47989.23 2019-10-27 13:18:50.000 300 21234.03 334.20 43034.61 47989.20 2019-10-27 13:18:51.000 300 21234.02 334.24 43034.58 47989.16 2019-10-27 13:18:52.000 300 21233.98 334.26 43034.53 47989.12 2019-10-27 13:18:53.000 300 21233.99 334.27 43034.52 47989.13 2019-10-27 13:18:54.000 300 21233.99 334.32 43034.46 47989.09 2019-10-27 13:18:55.000 300 21234.04 334.39 43034.46 47989.08 2019-10-27 13:18:56.000 300 21234.16 334.43 43034.38 47989.08 2019-10-27 13:18:57.000 300 21234.24 334.45 43034.34 47989.10 2019-10-27 13:18:58.000 300 21234.31 334.45 43034.31 47989.08 2019-10-27 13:18:59.000 300 21234.30 334.46 43034.30 47989.09 2019-10-27 13:19:00.000 300 21234.27 334.47 43034.29 47989.08 2019-10-27 13:19:01.000 300 21234.23 334.47 43034.29 47989.07 2019-10-27 13:19:02.000 300 21234.22 334.50 43034.28 47989.05 2019-10-27 13:19:03.000 300 21234.19 334.53 43034.31 47989.02 2019-10-27 13:19:04.000 300 21234.17 334.52 43034.32 47989.01 2019-10-27 13:19:05.000 300 21234.14 334.50 43034.33 47989.02 2019-10-27 13:19:06.000 300 21234.10 334.50 43034.34 47989.02 2019-10-27 13:19:07.000 300 21234.08 334.48 43034.33 47988.99 2019-10-27 13:19:08.000 300 21234.12 334.46 43034.37 47988.99 2019-10-27 13:19:09.000 300 21234.11 334.47 43034.38 47989.03 2019-10-27 13:19:10.000 300 21234.07 334.47 43034.41 47988.98 2019-10-27 13:19:11.000 300 21234.04 334.48 43034.42 47989.02 2019-10-27 13:19:12.000 300 21234.06 334.47 43034.41 47989.00 2019-10-27 13:19:13.000 300 21234.05 334.46 43034.43 47989.02 2019-10-27 13:19:14.000 300 21234.03 334.51 43034.39 47989.02 2019-10-27 13:19:15.000 300 21234.00 334.55 43034.38 47989.00 2019-10-27 13:19:16.000 300 21234.01 334.57 43034.39 47989.00 2019-10-27 13:19:17.000 300 21234.03 334.60 43034.38 47988.99 2019-10-27 13:19:18.000 300 21234.06 334.61 43034.39 47989.00 2019-10-27 13:19:19.000 300 21234.09 334.62 43034.37 47989.00 2019-10-27 13:19:20.000 300 21234.10 334.62 43034.38 47989.00 2019-10-27 13:19:21.000 300 21234.12 334.63 43034.37 47989.00 2019-10-27 13:19:22.000 300 21234.08 334.63 43034.36 47989.00 2019-10-27 13:19:23.000 300 21234.10 334.61 43034.35 47989.03 2019-10-27 13:19:24.000 300 21234.08 334.62 43034.41 47989.01 2019-10-27 13:19:25.000 300 21234.09 334.60 43034.40 47989.04 2019-10-27 13:19:26.000 300 21234.08 334.59 43034.43 47989.06 2019-10-27 13:19:27.000 300 21234.08 334.63 43034.45 47989.05 2019-10-27 13:19:28.000 300 21234.08 334.66 43034.42 47989.07 2019-10-27 13:19:29.000 300 21234.06 334.66 43034.45 47989.07 2019-10-27 13:19:30.000 300 21234.09 334.69 43034.46 47989.07 2019-10-27 13:19:31.000 300 21234.04 334.68 43034.49 47989.07 2019-10-27 13:19:32.000 300 21234.01 334.68 43034.53 47989.09 2019-10-27 13:19:33.000 300 21234.03 334.70 43034.50 47989.11 2019-10-27 13:19:34.000 300 21234.05 334.70 43034.52 47989.12 2019-10-27 13:19:35.000 300 21234.06 334.73 43034.53 47989.14 2019-10-27 13:19:36.000 300 21234.08 334.76 43034.53 47989.17 2019-10-27 13:19:37.000 300 21234.10 334.75 43034.53 47989.19 2019-10-27 13:19:38.000 300 21234.12 334.76 43034.50 47989.16 2019-10-27 13:19:39.000 300 21234.17 334.78 43034.56 47989.21 2019-10-27 13:19:40.000 300 21234.14 334.77 43034.53 47989.22 2019-10-27 13:19:41.000 300 21234.12 334.77 43034.57 47989.21 2019-10-27 13:19:42.000 300 21234.14 334.81 43034.59 47989.20 2019-10-27 13:19:43.000 300 21234.16 334.81 43034.60 47989.26 2019-10-27 13:19:44.000 300 21234.15 334.81 43034.61 47989.25 2019-10-27 13:19:45.000 300 21234.15 334.81 43034.62 47989.28 2019-10-27 13:19:46.000 300 21234.14 334.82 43034.63 47989.27 2019-10-27 13:19:47.000 300 21234.18 334.79 43034.62 47989.26 2019-10-27 13:19:48.000 300 21234.17 334.78 43034.62 47989.29 2019-10-27 13:19:49.000 300 21234.15 334.78 43034.64 47989.29 2019-10-27 13:19:50.000 300 21234.14 334.77 43034.63 47989.32 2019-10-27 13:19:51.000 300 21234.13 334.77 43034.64 47989.29 2019-10-27 13:19:52.000 300 21234.11 334.77 43034.65 47989.30 2019-10-27 13:19:53.000 300 21234.11 334.77 43034.65 47989.30 2019-10-27 13:19:54.000 300 21234.13 334.77 43034.67 47989.32 2019-10-27 13:19:55.000 300 21234.12 334.78 43034.66 47989.31 2019-10-27 13:19:56.000 300 21234.11 334.79 43034.67 47989.33 2019-10-27 13:19:57.000 300 21234.10 334.79 43034.67 47989.33 2019-10-27 13:19:58.000 300 21234.10 334.79 43034.70 47989.33 2019-10-27 13:19:59.000 300 21234.12 334.78 43034.70 47989.33 2019-10-27 13:20:00.000 300 21234.12 334.77 43034.74 47989.33 2019-10-27 13:20:01.000 300 21234.10 334.78 43034.70 47989.34 2019-10-27 13:20:02.000 300 21234.10 334.78 43034.68 47989.33 2019-10-27 13:20:03.000 300 21234.11 334.77 43034.71 47989.32 2019-10-27 13:20:04.000 300 21234.13 334.77 43034.73 47989.33 2019-10-27 13:20:05.000 300 21234.11 334.75 43034.72 47989.31 2019-10-27 13:20:06.000 300 21234.09 334.76 43034.72 47989.30 2019-10-27 13:20:07.000 300 21234.06 334.78 43034.71 47989.30 2019-10-27 13:20:08.000 300 21234.08 334.81 43034.68 47989.28 2019-10-27 13:20:09.000 300 21234.05 334.82 43034.65 47989.29 2019-10-27 13:20:10.000 300 21234.03 334.84 43034.68 47989.28 2019-10-27 13:20:11.000 300 21234.04 334.87 43034.67 47989.23 2019-10-27 13:20:12.000 300 21234.04 334.85 43034.66 47989.23 2019-10-27 13:20:13.000 300 21234.07 334.85 43034.67 47989.25 2019-10-27 13:20:14.000 300 21234.08 334.86 43034.67 47989.26 2019-10-27 13:20:15.000 300 21234.06 334.86 43034.65 47989.25 2019-10-27 13:20:16.000 300 21234.06 334.87 43034.65 47989.29 2019-10-27 13:20:17.000 300 21234.05 334.88 43034.67 47989.27 2019-10-27 13:20:18.000 300 21234.07 334.92 43034.66 47989.25 2019-10-27 13:20:19.000 300 21234.09 334.92 43034.63 47989.29 2019-10-27 13:20:20.000 300 21234.12 334.96 43034.62 47989.25 2019-10-27 13:20:21.000 300 21234.11 334.99 43034.64 47989.24 2019-10-27 13:20:22.000 300 21234.16 334.97 43034.62 47989.22 2019-10-27 13:20:23.000 300 21234.19 334.96 43034.61 47989.25 2019-10-27 13:20:24.000 300 21234.18 335.01 43034.57 47989.27 2019-10-27 13:20:25.000 300 21234.19 334.97 43034.58 47989.28 2019-10-27 13:20:26.000 300 21234.20 334.97 43034.60 47989.26 2019-10-27 13:20:27.000 300 21234.21 334.96 43034.58 47989.26 2019-10-27 13:20:28.000 300 21234.21 334.97 43034.61 47989.26 2019-10-27 13:20:29.000 300 21234.21 334.97 43034.61 47989.27 2019-10-27 13:20:30.000 300 21234.24 334.98 43034.64 47989.27 2019-10-27 13:20:31.000 300 21234.23 334.99 43034.64 47989.29 2019-10-27 13:20:32.000 300 21234.24 335.02 43034.64 47989.32 2019-10-27 13:20:33.000 300 21234.36 335.10 43034.65 47989.33 2019-10-27 13:20:34.000 300 21234.42 335.15 43034.62 47989.35 2019-10-27 13:20:35.000 300 21234.45 335.13 43034.58 47989.36 2019-10-27 13:20:36.000 300 21234.44 335.14 43034.58 47989.35 2019-10-27 13:20:37.000 300 21234.39 335.22 43034.57 47989.34 2019-10-27 13:20:38.000 300 21234.39 335.23 43034.57 47989.33 2019-10-27 13:20:39.000 300 21234.40 335.22 43034.54 47989.30 2019-10-27 13:20:40.000 300 21234.38 335.27 43034.51 47989.28 2019-10-27 13:20:41.000 300 21234.36 335.29 43034.52 47989.26 2019-10-27 13:20:42.000 300 21234.39 335.31 43034.52 47989.26 2019-10-27 13:20:43.000 300 21234.40 335.29 43034.55 47989.26 2019-10-27 13:20:44.000 300 21234.40 335.29 43034.51 47989.28 2019-10-27 13:20:45.000 300 21234.43 335.27 43034.50 47989.27 2019-10-27 13:20:46.000 300 21234.42 335.28 43034.49 47989.25 2019-10-27 13:20:47.000 300 21234.40 335.30 43034.55 47989.30 2019-10-27 13:20:48.000 300 21234.37 335.32 43034.52 47989.28 2019-10-27 13:20:49.000 300 21234.40 335.32 43034.51 47989.26 2019-10-27 13:20:50.000 300 21234.40 335.33 43034.53 47989.27 2019-10-27 13:20:51.000 300 21234.42 335.29 43034.52 47989.28 2019-10-27 13:20:52.000 300 21234.44 335.28 43034.52 47989.26 2019-10-27 13:20:53.000 300 21234.44 335.24 43034.51 47989.29 2019-10-27 13:20:54.000 300 21234.45 335.23 43034.51 47989.25 2019-10-27 13:20:55.000 300 21234.43 335.23 43034.55 47989.30 2019-10-27 13:20:56.000 300 21234.42 335.20 43034.53 47989.31 2019-10-27 13:20:57.000 300 21234.41 335.20 43034.54 47989.29 2019-10-27 13:20:58.000 300 21234.39 335.20 43034.53 47989.30 2019-10-27 13:20:59.000 300 21234.36 335.20 43034.53 47989.29 2019-10-27 13:21:00.000 300 21234.35 335.16 43034.56 47989.32 2019-10-27 13:21:01.000 300 21234.35 335.12 43034.61 47989.30 2019-10-27 13:21:02.000 300 21234.38 335.09 43034.62 47989.33 2019-10-27 13:21:03.000 300 21234.39 335.08 43034.66 47989.37 2019-10-27 13:21:04.000 300 21234.43 335.06 43034.68 47989.39 2019-10-27 13:21:05.000 300 21234.42 335.04 43034.67 47989.41 2019-10-27 13:21:06.000 300 21234.38 335.05 43034.71 47989.39 2019-10-27 13:21:07.000 300 21234.39 335.04 43034.74 47989.44 2019-10-27 13:21:08.000 300 21234.40 335.02 43034.76 47989.44 2019-10-27 13:21:09.000 300 21234.40 335.04 43034.73 47989.43 2019-10-27 13:21:10.000 300 21234.45 335.02 43034.76 47989.47 2019-10-27 13:21:11.000 300 21234.43 334.99 43034.77 47989.47 2019-10-27 13:21:12.000 300 21234.43 334.98 43034.78 47989.53 2019-10-27 13:21:13.000 300 21234.43 334.97 43034.79 47989.51 2019-10-27 13:21:14.000 300 21234.44 334.99 43034.78 47989.51 2019-10-27 13:21:15.000 300 21234.47 335.00 43034.77 47989.53 2019-10-27 13:21:16.000 300 21234.48 335.00 43034.77 47989.52 2019-10-27 13:21:17.000 300 21234.50 335.01 43034.75 47989.55 2019-10-27 13:21:18.000 300 21234.50 334.98 43034.75 47989.54 2019-10-27 13:21:19.000 300 21234.51 334.94 43034.81 47989.55 2019-10-27 13:21:20.000 300 21234.50 334.93 43034.84 47989.56 2019-10-27 13:21:21.000 300 21234.51 334.92 43034.84 47989.59 2019-10-27 13:21:22.000 300 21234.49 334.92 43034.82 47989.55 2019-10-27 13:21:23.000 300 21234.46 334.94 43034.85 47989.57 2019-10-27 13:21:24.000 300 21234.44 335.00 43034.82 47989.56 2019-10-27 13:21:25.000 300 21234.42 335.03 43034.82 47989.54 2019-10-27 13:21:26.000 300 21234.41 335.04 43034.80 47989.53 2019-10-27 13:21:27.000 300 21234.37 335.02 43034.75 47989.49 2019-10-27 13:21:28.000 300 21234.35 335.00 43034.74 47989.48 2019-10-27 13:21:29.000 300 21234.33 334.97 43034.78 47989.47 2019-10-27 13:21:30.000 300 21234.34 334.95 43034.83 47989.52 2019-10-27 13:21:31.000 300 21234.35 334.94 43034.78 47989.53 2019-10-27 13:21:32.000 300 21234.39 334.94 43034.83 47989.52 2019-10-27 13:21:33.000 300 21234.39 334.98 43034.84 47989.52 2019-10-27 13:21:34.000 300 21234.37 335.01 43034.84 47989.54 2019-10-27 13:21:35.000 300 21234.37 335.01 43034.79 47989.51 2019-10-27 13:21:36.000 300 21234.36 335.05 43034.79 47989.52 2019-10-27 13:21:37.000 300 21234.37 335.06 43034.78 47989.50 2019-10-27 13:21:38.000 300 21234.37 335.05 43034.76 47989.51 2019-10-27 13:21:39.000 300 21234.33 335.09 43034.76 47989.51 2019-10-27 13:21:40.000 300 21234.33 335.10 43034.75 47989.49 2019-10-27 13:21:41.000 300 21234.31 335.11 43034.76 47989.49 2019-10-27 13:21:42.000 300 21234.28 335.14 43034.75 47989.45 2019-10-27 13:21:43.000 300 21234.27 335.14 43034.73 47989.43 2019-10-27 13:21:44.000 300 21234.26 335.14 43034.71 47989.44 2019-10-27 13:21:45.000 300 21234.28 335.11 43034.74 47989.43 2019-10-27 13:21:46.000 300 21234.31 335.11 43034.75 47989.45 2019-10-27 13:21:47.000 300 21234.26 335.14 43034.72 47989.45 2019-10-27 13:21:48.000 300 21234.24 335.17 43034.74 47989.46 2019-10-27 13:21:49.000 300 21234.28 335.18 43034.74 47989.48 2019-10-27 13:21:50.000 300 21234.30 335.20 43034.73 47989.45 2019-10-27 13:21:51.000 300 21234.29 335.23 43034.76 47989.45 2019-10-27 13:21:52.000 300 21234.27 335.19 43034.74 47989.44 2019-10-27 13:21:53.000 300 21234.25 335.18 43034.76 47989.43 2019-10-27 13:21:54.000 300 21234.22 335.17 43034.77 47989.44 2019-10-27 13:21:55.000 300 21234.21 335.19 43034.81 47989.43 2019-10-27 13:21:56.000 300 21234.21 335.24 43034.80 47989.45 2019-10-27 13:21:57.000 300 21234.25 335.26 43034.81 47989.45 2019-10-27 13:21:58.000 300 21234.30 335.27 43034.82 47989.45 2019-10-27 13:21:59.000 300 21234.34 335.28 43034.82 47989.47 2019-10-27 13:22:00.000 300 21234.37 335.25 43034.80 47989.50 2019-10-27 13:22:01.000 300 21234.41 335.23 43034.77 47989.50 2019-10-27 13:22:02.000 300 21234.41 335.23 43034.80 47989.54 2019-10-27 13:22:03.000 300 21234.39 335.28 43034.79 47989.53 2019-10-27 13:22:04.000 300 21234.40 335.29 43034.79 47989.57 2019-10-27 13:22:05.000 300 21234.39 335.29 43034.77 47989.53 2019-10-27 13:22:06.000 300 21234.44 335.31 43034.76 47989.54 2019-10-27 13:22:07.000 300 21234.46 335.27 43034.78 47989.51 2019-10-27 13:22:08.000 300 21234.49 335.25 43034.76 47989.53 2019-10-27 13:22:09.000 300 21234.49 335.24 43034.77 47989.55 2019-10-27 13:22:10.000 300 21234.49 335.24 43034.78 47989.57 2019-10-27 13:22:11.000 300 21234.49 335.25 43034.77 47989.56 2019-10-27 13:22:12.000 300 21234.51 335.24 43034.76 47989.55 2019-10-27 13:22:13.000 300 21234.51 335.25 43034.77 47989.57 2019-10-27 13:22:14.000 300 21234.52 335.26 43034.74 47989.57 2019-10-27 13:22:15.000 300 21234.52 335.28 43034.74 47989.56 2019-10-27 13:22:16.000 300 21234.52 335.27 43034.78 47989.56 2019-10-27 13:22:17.000 300 21234.55 335.22 43034.82 47989.59 2019-10-27 13:22:18.000 300 21234.58 335.23 43034.81 47989.61 2019-10-27 13:22:19.000 300 21234.57 335.25 43034.83 47989.63 2019-10-27 13:22:20.000 300 21234.55 335.26 43034.80 47989.60 2019-10-27 13:22:21.000 300 21234.54 335.29 43034.77 47989.61 2019-10-27 13:22:22.000 300 21234.55 335.29 43034.79 47989.62 2019-10-27 13:22:23.000 300 21234.58 335.24 43034.79 47989.61 2019-10-27 13:22:24.000 300 21234.57 335.19 43034.81 47989.60 2019-10-27 13:22:25.000 300 21234.54 335.18 43034.83 47989.62 2019-10-27 13:22:26.000 300 21234.56 335.18 43034.84 47989.66 2019-10-27 13:22:27.000 300 21234.57 335.19 43034.84 47989.68 2019-10-27 13:22:28.000 300 21234.59 335.17 43034.87 47989.68 2019-10-27 13:22:29.000 300 21234.56 335.19 43034.87 47989.68 2019-10-27 13:22:30.000 300 21234.59 335.16 43034.90 47989.69 2019-10-27 13:22:31.000 300 21234.59 335.16 43034.93 47989.69 2019-10-27 13:22:32.000 300 21234.56 335.14 43034.91 47989.70 2019-10-27 13:22:33.000 300 21234.56 335.15 43034.92 47989.70 2019-10-27 13:22:34.000 300 21234.58 335.12 43034.92 47989.70 2019-10-27 13:22:35.000 300 21234.60 335.09 43034.95 47989.71 2019-10-27 13:22:36.000 300 21234.63 335.07 43034.93 47989.75 2019-10-27 13:22:37.000 300 21234.61 335.11 43034.91 47989.76 2019-10-27 13:22:38.000 300 21234.66 335.09 43034.91 47989.75 2019-10-27 13:22:39.000 300 21234.61 335.11 43034.90 47989.77 2019-10-27 13:22:40.000 300 21234.61 335.06 43034.91 47989.76 2019-10-27 13:22:41.000 300 21234.61 335.08 43034.92 47989.75 2019-10-27 13:22:42.000 300 21234.58 335.09 43034.92 47989.74 2019-10-27 13:22:43.000 300 21234.59 335.11 43034.92 47989.75 2019-10-27 13:22:44.000 300 21234.56 335.12 43034.91 47989.70 2019-10-27 13:22:45.000 300 21234.56 335.11 43034.87 47989.71 2019-10-27 13:22:46.000 300 21234.57 335.12 43034.91 47989.73 2019-10-27 13:22:47.000 300 21234.57 335.14 43034.87 47989.70 2019-10-27 13:22:48.000 300 21234.58 335.14 43034.88 47989.69 2019-10-27 13:22:49.000 300 21234.59 335.16 43034.89 47989.72 2019-10-27 13:22:50.000 300 21234.59 335.21 43034.90 47989.72 2019-10-27 13:22:51.000 300 21234.59 335.25 43034.87 47989.76 2019-10-27 13:22:52.000 300 21234.58 335.25 43034.88 47989.72 2019-10-27 13:22:53.000 300 21234.57 335.27 43034.89 47989.71 2019-10-27 13:22:54.000 300 21234.58 335.26 43034.87 47989.72 2019-10-27 13:22:55.000 300 21234.61 335.24 43034.90 47989.72 2019-10-27 13:22:56.000 300 21234.63 335.21 43034.93 47989.76 2019-10-27 13:22:57.000 300 21234.65 335.23 43034.94 47989.77 2019-10-27 13:22:58.000 300 21234.66 335.25 43034.95 47989.80 2019-10-27 13:22:59.000 300 21234.70 335.23 43034.97 47989.81 2019-10-27 13:23:00.000 300 21234.67 335.25 43034.98 47989.82 2019-10-27 13:23:01.000 300 21234.68 335.24 43034.96 47989.81 2019-10-27 13:23:02.000 300 21234.70 335.23 43034.96 47989.82 2019-10-27 13:23:03.000 300 21234.72 335.21 43034.99 47989.83 2019-10-27 13:23:04.000 300 21234.69 335.18 43035.02 47989.85 2019-10-27 13:23:05.000 300 21234.63 335.17 43035.04 47989.87 2019-10-27 13:23:06.000 300 21234.63 335.20 43035.03 47989.86 2019-10-27 13:23:07.000 300 21234.68 335.19 43035.03 47989.88 2019-10-27 13:23:08.000 300 21234.70 335.19 43035.03 47989.87 2019-10-27 13:23:09.000 300 21234.71 335.22 43035.02 47989.88 2019-10-27 13:23:10.000 300 21234.68 335.19 43035.02 47989.87 2019-10-27 13:23:11.000 300 21234.68 335.19 43035.04 47989.88 2019-10-27 13:23:12.000 300 21234.70 335.15 43035.09 47989.89 2019-10-27 13:23:13.000 300 21234.71 335.16 43035.08 47989.89 2019-10-27 13:23:14.000 300 21234.72 335.18 43035.07 47989.89 2019-10-27 13:23:15.000 300 21234.70 335.17 43035.08 47989.90 2019-10-27 13:23:16.000 300 21234.69 335.17 43035.08 47989.92 2019-10-27 13:23:17.000 300 21234.65 335.16 43035.10 47989.92 2019-10-27 13:23:18.000 300 21234.62 335.15 43035.13 47989.91 2019-10-27 13:23:19.000 300 21234.62 335.13 43035.15 47989.94 2019-10-27 13:23:20.000 300 21234.56 335.15 43035.16 47989.96 2019-10-27 13:23:21.000 300 21234.60 335.15 43035.18 47989.97 2019-10-27 13:23:22.000 300 21234.64 335.17 43035.18 47989.95 2019-10-27 13:23:23.000 300 21234.63 335.19 43035.16 47990.00 2019-10-27 13:23:24.000 300 21234.62 335.19 43035.14 47989.97 2019-10-27 13:23:25.000 300 21234.64 335.20 43035.12 47989.94 2019-10-27 13:23:26.000 300 21234.64 335.20 43035.14 47989.96 2019-10-27 13:23:27.000 300 21234.67 335.20 43035.13 47989.94 2019-10-27 13:23:28.000 300 21234.70 335.19 43035.13 47989.96 2019-10-27 13:23:29.000 300 21234.72 335.20 43035.15 47989.97 2019-10-27 13:23:30.000 300 21234.73 335.24 43035.11 47989.94 2019-10-27 13:23:31.000 300 21234.74 335.22 43035.11 47989.95 2019-10-27 13:23:32.000 300 21234.71 335.20 43035.09 47989.95 2019-10-27 13:23:33.000 300 21234.73 335.19 43035.09 47989.93 2019-10-27 13:23:34.000 300 21234.74 335.21 43035.11 47989.96 2019-10-27 13:23:35.000 300 21234.74 335.23 43035.12 47989.96 2019-10-27 13:23:36.000 300 21234.79 335.22 43035.10 47989.98 2019-10-27 13:23:37.000 300 21234.81 335.20 43035.08 47989.97 2019-10-27 13:23:38.000 300 21234.76 335.25 43035.08 47990.00 2019-10-27 13:23:39.000 300 21234.75 335.25 43035.06 47989.99 2019-10-27 13:23:40.000 300 21234.78 335.28 43035.06 47989.96 2019-10-27 13:23:41.000 300 21234.79 335.29 43035.06 47989.94 2019-10-27 13:23:42.000 300 21234.78 335.27 43035.06 47989.93 2019-10-27 13:23:43.000 300 21234.80 335.29 43035.01 47989.93 2019-10-27 13:23:44.000 300 21234.84 335.29 43034.99 47989.94 2019-10-27 13:23:45.000 300 21234.86 335.27 43035.05 47989.94 2019-10-27 13:23:46.000 300 21234.88 335.25 43035.05 47989.95 2019-10-27 13:23:47.000 300 21234.86 335.26 43035.03 47989.93 2019-10-27 13:23:48.000 300 21234.85 335.23 43035.08 47989.96 2019-10-27 13:23:49.000 300 21234.87 335.17 43035.09 47989.96 2019-10-27 13:23:50.000 300 21234.88 335.19 43035.10 47989.97 2019-10-27 13:23:51.000 300 21234.87 335.18 43035.09 47990.00 2019-10-27 13:23:52.000 300 21234.91 335.16 43035.10 47990.02 2019-10-27 13:23:53.000 300 21234.94 335.11 43035.14 47990.04 2019-10-27 13:23:54.000 300 21234.92 335.11 43035.12 47990.07 2019-10-27 13:23:55.000 300 21234.88 335.13 43035.15 47990.07 2019-10-27 13:23:56.000 300 21234.91 335.15 43035.18 47990.10 2019-10-27 13:23:57.000 300 21234.89 335.21 43035.15 47990.09 2019-10-27 13:23:58.000 300 21234.88 335.23 43035.13 47990.08 2019-10-27 13:23:59.000 300 21234.83 335.32 43035.09 47990.09 2019-10-27 13:24:00.000 300 21234.77 335.38 43035.07 47990.00 2019-10-27 13:24:01.000 300 21234.75 335.41 43035.04 47989.96 2019-10-27 13:24:02.000 300 21234.74 335.43 43035.00 47989.92 2019-10-27 13:24:03.000 300 21234.74 335.45 43034.98 47989.89 2019-10-27 13:24:04.000 300 21234.71 335.45 43034.97 47989.88 2019-10-27 13:24:05.000 300 21234.69 335.47 43034.95 47989.85 2019-10-27 13:24:06.000 300 21234.69 335.45 43034.96 47989.84 2019-10-27 13:24:07.000 300 21234.68 335.42 43034.96 47989.82 2019-10-27 13:24:08.000 300 21234.66 335.41 43034.97 47989.79 2019-10-27 13:24:09.000 300 21234.66 335.39 43034.98 47989.82 2019-10-27 13:24:10.000 300 21234.65 335.36 43034.99 47989.79 2019-10-27 13:24:11.000 300 21234.65 335.32 43035.03 47989.81 2019-10-27 13:24:12.000 300 21234.61 335.31 43035.01 47989.82 2019-10-27 13:24:13.000 300 21234.60 335.30 43035.02 47989.81 2019-10-27 13:24:14.000 300 21234.64 335.29 43035.01 47989.84 2019-10-27 13:24:15.000 300 21234.67 335.26 43035.03 47989.85 2019-10-27 13:24:16.000 300 21234.72 335.24 43035.07 47989.90 2019-10-27 13:24:17.000 300 21234.75 335.23 43035.10 47989.95 2019-10-27 13:24:18.000 300 21234.78 335.20 43035.13 47989.94 2019-10-27 13:24:19.000 300 21234.81 335.19 43035.13 47989.99 2019-10-27 13:24:20.000 300 21234.80 335.20 43035.12 47990.01 2019-10-27 13:24:21.000 300 21234.82 335.21 43035.13 47990.04 2019-10-27 13:24:22.000 300 21234.78 335.24 43035.13 47990.00 2019-10-27 13:24:23.000 300 21234.77 335.30 43035.15 47990.02 2019-10-27 13:24:24.000 300 21234.73 335.36 43035.10 47990.00 2019-10-27 13:24:25.000 300 21234.71 335.38 43035.10 47989.97 2019-10-27 13:24:26.000 300 21234.66 335.43 43035.08 47989.97 2019-10-27 13:24:27.000 300 21234.59 335.49 43035.02 47989.88 2019-10-27 13:24:28.000 300 21234.54 335.51 43035.01 47989.86 2019-10-27 13:24:29.000 300 21234.52 335.52 43035.00 47989.82 2019-10-27 13:24:30.000 300 21234.50 335.53 43035.01 47989.76 2019-10-27 13:24:31.000 300 21234.49 335.53 43034.97 47989.75 2019-10-27 13:24:32.000 300 21234.48 335.55 43034.95 47989.72 2019-10-27 13:24:33.000 300 21234.44 335.55 43034.91 47989.70 2019-10-27 13:24:34.000 300 21234.45 335.54 43034.92 47989.70 2019-10-27 13:24:35.000 300 21234.45 335.53 43034.91 47989.69 2019-10-27 13:24:36.000 300 21234.44 335.52 43034.90 47989.67 2019-10-27 13:24:37.000 300 21234.43 335.52 43034.88 47989.65 2019-10-27 13:24:38.000 300 21234.42 335.56 43034.90 47989.66 2019-10-27 13:24:39.000 300 21234.41 335.59 43034.91 47989.66 2019-10-27 13:24:40.000 300 21234.41 335.57 43034.91 47989.64 2019-10-27 13:24:41.000 300 21234.41 335.55 43034.87 47989.63 2019-10-27 13:24:42.000 300 21234.42 335.53 43034.89 47989.67 2019-10-27 13:24:43.000 300 21234.35 335.54 43034.91 47989.64 2019-10-27 13:24:44.000 300 21234.38 335.52 43034.94 47989.65 2019-10-27 13:24:45.000 300 21234.36 335.51 43034.94 47989.65 2019-10-27 13:24:46.000 300 21234.34 335.52 43034.96 47989.66 2019-10-27 13:24:47.000 300 21234.32 335.54 43034.98 47989.66 2019-10-27 13:24:48.000 300 21234.30 335.53 43034.94 47989.64 2019-10-27 13:24:49.000 300 21234.30 335.51 43034.95 47989.67 2019-10-27 13:24:50.000 300 21234.28 335.50 43034.96 47989.67 2019-10-27 13:24:51.000 300 21234.24 335.48 43034.97 47989.64 2019-10-27 13:24:52.000 300 21234.28 335.48 43034.99 47989.68 2019-10-27 13:24:53.000 300 21234.29 335.51 43034.99 47989.67 2019-10-27 13:24:54.000 300 21234.28 335.49 43035.00 47989.66 2019-10-27 13:24:55.000 300 21234.34 335.48 43034.99 47989.67 2019-10-27 13:24:56.000 300 21234.31 335.49 43034.98 47989.67 2019-10-27 13:24:57.000 300 21234.37 335.47 43034.95 47989.69 2019-10-27 13:24:58.000 300 21234.37 335.50 43034.94 47989.67 2019-10-27 13:24:59.000 300 21234.35 335.50 43034.97 47989.68 2019-10-27 13:25:00.000 300 21234.35 335.49 43034.95 47989.68 2019-10-27 13:25:01.000 300 21234.34 335.49 43034.93 47989.63 2019-10-27 13:25:02.000 300 21234.32 335.49 43034.91 47989.65 2019-10-27 13:25:03.000 300 21234.32 335.48 43034.94 47989.65 2019-10-27 13:25:04.000 300 21234.32 335.49 43034.93 47989.65 2019-10-27 13:25:05.000 300 21234.38 335.50 43034.96 47989.65 2019-10-27 13:25:06.000 300 21234.39 335.50 43034.94 47989.67 2019-10-27 13:25:07.000 300 21234.40 335.48 43034.91 47989.63 2019-10-27 13:25:08.000 300 21234.42 335.46 43034.91 47989.68 2019-10-27 13:25:09.000 300 21234.46 335.44 43034.91 47989.67 2019-10-27 13:25:10.000 300 21234.44 335.42 43034.92 47989.67 2019-10-27 13:25:11.000 300 21234.45 335.43 43034.94 47989.65 2019-10-27 13:25:12.000 300 21234.44 335.39 43034.98 47989.69 2019-10-27 13:25:13.000 300 21234.42 335.39 43034.99 47989.72 2019-10-27 13:25:14.000 300 21234.41 335.37 43035.01 47989.73 2019-10-27 13:25:15.000 300 21234.37 335.35 43035.04 47989.77 2019-10-27 13:25:16.000 300 21234.36 335.35 43035.08 47989.75 2019-10-27 13:25:17.000 300 21234.36 335.39 43035.08 47989.80 2019-10-27 13:25:18.000 300 21234.36 335.41 43035.07 47989.78 2019-10-27 13:25:19.000 300 21234.29 335.41 43035.03 47989.76 2019-10-27 13:25:20.000 300 21234.25 335.42 43035.06 47989.73 2019-10-27 13:25:21.000 300 21234.25 335.43 43035.06 47989.70 2019-10-27 13:25:22.000 300 21234.21 335.45 43035.06 47989.69 2019-10-27 13:25:23.000 300 21234.15 335.47 43035.06 47989.70 2019-10-27 13:25:24.000 300 21234.19 335.47 43035.02 47989.63 2019-10-27 13:25:25.000 300 21234.18 335.48 43035.04 47989.69 2019-10-27 13:25:26.000 300 21234.22 335.48 43035.02 47989.66 2019-10-27 13:25:27.000 300 21234.23 335.49 43035.02 47989.70 2019-10-27 13:25:28.000 300 21234.26 335.49 43035.04 47989.72 2019-10-27 13:25:29.000 300 21234.29 335.47 43035.03 47989.72 2019-10-27 13:25:30.000 300 21234.30 335.45 43035.05 47989.74 2019-10-27 13:25:31.000 300 21234.34 335.43 43035.06 47989.77 2019-10-27 13:25:32.000 300 21234.36 335.44 43035.06 47989.78 2019-10-27 13:25:33.000 300 21234.39 335.44 43035.06 47989.81 2019-10-27 13:25:34.000 300 21234.37 335.43 43035.10 47989.82 2019-10-27 13:25:35.000 300 21234.35 335.44 43035.12 47989.81 2019-10-27 13:25:36.000 300 21234.37 335.44 43035.12 47989.82 2019-10-27 13:25:37.000 300 21234.36 335.43 43035.10 47989.78 2019-10-27 13:25:38.000 300 21234.34 335.42 43035.10 47989.77 2019-10-27 13:25:39.000 300 21234.36 335.40 43035.09 47989.79 2019-10-27 13:25:40.000 300 21234.39 335.41 43035.11 47989.78 2019-10-27 13:25:41.000 300 21234.40 335.40 43035.10 47989.80 2019-10-27 13:25:42.000 300 21234.42 335.39 43035.09 47989.80 2019-10-27 13:25:43.000 300 21234.46 335.37 43035.10 47989.83 2019-10-27 13:25:44.000 300 21234.47 335.35 43035.13 47989.80 2019-10-27 13:25:45.000 300 21234.46 335.35 43035.07 47989.83 2019-10-27 13:25:46.000 300 21234.47 335.32 43035.05 47989.81 2019-10-27 13:25:47.000 300 21234.46 335.31 43035.05 47989.82 2019-10-27 13:25:48.000 300 21234.49 335.27 43035.07 47989.80 2019-10-27 13:25:49.000 300 21234.47 335.28 43035.07 47989.82 2019-10-27 13:25:50.000 300 21234.51 335.23 43035.09 47989.84 2019-10-27 13:25:51.000 300 21234.55 335.22 43035.07 47989.85 2019-10-27 13:25:52.000 300 21234.54 335.20 43035.11 47989.84 2019-10-27 13:25:53.000 300 21234.56 335.20 43035.11 47989.86 2019-10-27 13:25:54.000 300 21234.56 335.17 43035.13 47989.88 2019-10-27 13:25:55.000 300 21234.60 335.14 43035.14 47989.91 2019-10-27 13:25:56.000 300 21234.63 335.13 43035.19 47989.95 2019-10-27 13:25:57.000 300 21234.67 335.09 43035.26 47989.99 2019-10-27 13:25:58.000 300 21234.71 335.08 43035.28 47990.08 2019-10-27 13:25:59.000 300 21234.66 335.05 43035.33 47990.07 2019-10-27 13:26:00.000 300 21234.65 335.07 43035.37 47990.12 2019-10-27 13:26:01.000 300 21234.67 335.07 43035.39 47990.14 2019-10-27 13:26:02.000 300 21234.70 335.06 43035.40 47990.17 2019-10-27 13:26:03.000 300 21234.72 335.05 43035.42 47990.16 2019-10-27 13:26:04.000 300 21234.73 335.07 43035.42 47990.20 2019-10-27 13:26:05.000 300 21234.79 335.06 43035.41 47990.20 2019-10-27 13:26:06.000 300 21234.79 335.05 43035.37 47990.21 2019-10-27 13:26:07.000 300 21234.81 335.05 43035.37 47990.23 2019-10-27 13:26:08.000 300 21234.78 335.07 43035.40 47990.22 2019-10-27 13:26:09.000 300 21234.76 335.12 43035.40 47990.23 2019-10-27 13:26:10.000 300 21234.72 335.16 43035.35 47990.17 2019-10-27 13:26:11.000 300 21234.71 335.16 43035.33 47990.18 2019-10-27 13:26:12.000 300 21234.72 335.16 43035.28 47990.11 2019-10-27 13:26:13.000 300 21234.70 335.15 43035.23 47990.11 2019-10-27 13:26:14.000 300 21234.70 335.11 43035.29 47990.09 2019-10-27 13:26:15.000 300 21234.73 335.06 43035.34 47990.11 2019-10-27 13:26:16.000 300 21234.73 335.05 43035.34 47990.14 2019-10-27 13:26:17.000 300 21234.72 335.04 43035.37 47990.13 2019-10-27 13:26:18.000 300 21234.75 335.04 43035.37 47990.17 2019-10-27 13:26:19.000 300 21234.78 335.03 43035.38 47990.17 2019-10-27 13:26:20.000 300 21234.74 335.01 43035.40 47990.19 2019-10-27 13:26:21.000 300 21234.76 334.98 43035.40 47990.21 2019-10-27 13:26:22.000 300 21234.76 334.97 43035.43 47990.21 2019-10-27 13:26:23.000 300 21234.75 334.96 43035.43 47990.20 2019-10-27 13:26:24.000 300 21234.72 334.91 43035.43 47990.23 2019-10-27 13:26:25.000 300 21234.72 334.90 43035.45 47990.24 2019-10-27 13:26:26.000 300 21234.74 334.86 43035.48 47990.26 2019-10-27 13:26:27.000 300 21234.75 334.89 43035.46 47990.26 2019-10-27 13:26:28.000 300 21234.78 334.91 43035.49 47990.28 2019-10-27 13:26:29.000 300 21234.76 334.91 43035.49 47990.30 2019-10-27 13:26:30.000 300 21234.77 334.89 43035.47 47990.32 2019-10-27 13:26:31.000 300 21234.73 334.95 43035.49 47990.32 2019-10-27 13:26:32.000 300 21234.65 335.00 43035.47 47990.32 2019-10-27 13:26:33.000 300 21234.59 335.05 43035.42 47990.26 2019-10-27 13:26:34.000 300 21234.61 335.09 43035.44 47990.23 2019-10-27 13:26:35.000 300 21234.64 335.09 43035.39 47990.19 2019-10-27 13:26:36.000 300 21234.66 335.10 43035.36 47990.15 2019-10-27 13:26:37.000 300 21234.72 335.07 43035.36 47990.15 2019-10-27 13:26:38.000 300 21234.75 335.08 43035.37 47990.18 2019-10-27 13:26:39.000 300 21234.77 335.07 43035.37 47990.18 2019-10-27 13:26:40.000 300 21234.78 335.08 43035.37 47990.22 2019-10-27 13:26:41.000 300 21234.82 335.05 43035.37 47990.21 2019-10-27 13:26:42.000 300 21234.86 335.01 43035.35 47990.23 2019-10-27 13:26:43.000 300 21234.87 335.01 43035.36 47990.24 2019-10-27 13:26:44.000 300 21234.93 334.99 43035.35 47990.26 2019-10-27 13:26:45.000 300 21234.95 334.98 43035.37 47990.28 2019-10-27 13:26:46.000 300 21234.97 334.95 43035.33 47990.30 2019-10-27 13:26:47.000 300 21234.97 334.91 43035.38 47990.28 2019-10-27 13:26:48.000 300 21234.96 334.89 43035.42 47990.29 2019-10-27 13:26:49.000 300 21234.94 334.90 43035.41 47990.31 2019-10-27 13:26:50.000 300 21234.96 334.89 43035.42 47990.33 2019-10-27 13:26:51.000 300 21235.01 334.92 43035.44 47990.32 2019-10-27 13:26:52.000 300 21235.03 334.96 43035.41 47990.37 2019-10-27 13:26:53.000 300 21235.03 334.97 43035.37 47990.33 2019-10-27 13:26:54.000 300 21235.05 334.96 43035.38 47990.34 2019-10-27 13:26:55.000 300 21235.08 334.96 43035.38 47990.34 2019-10-27 13:26:56.000 300 21235.09 334.94 43035.36 47990.36 2019-10-27 13:26:57.000 300 21235.09 334.93 43035.36 47990.38 2019-10-27 13:26:58.000 300 21235.09 334.89 43035.38 47990.36 2019-10-27 13:26:59.000 300 21235.07 334.92 43035.39 47990.39 2019-10-27 13:27:00.000 300 21235.08 334.96 43035.41 47990.37 2019-10-27 13:27:01.000 300 21235.11 334.98 43035.39 47990.34 2019-10-27 13:27:02.000 300 21235.09 335.01 43035.38 47990.36 2019-10-27 13:27:03.000 300 21235.10 335.00 43035.37 47990.33 2019-10-27 13:27:04.000 300 21235.07 335.01 43035.37 47990.34 2019-10-27 13:27:05.000 300 21235.05 335.02 43035.34 47990.31 2019-10-27 13:27:06.000 300 21235.04 335.01 43035.33 47990.33 2019-10-27 13:27:07.000 300 21235.01 335.06 43035.36 47990.31 2019-10-27 13:27:08.000 300 21235.00 335.14 43035.35 47990.31 2019-10-27 13:27:09.000 300 21235.00 335.18 43035.29 47990.30 2019-10-27 13:27:10.000 300 21235.04 335.15 43035.27 47990.25 2019-10-27 13:27:11.000 300 21235.03 335.16 43035.26 47990.28 2019-10-27 13:27:12.000 300 21235.02 335.12 43035.31 47990.25 2019-10-27 13:27:13.000 300 21235.08 335.09 43035.31 47990.25 2019-10-27 13:27:14.000 300 21235.13 335.02 43035.40 47990.27 2019-10-27 13:27:15.000 300 21235.17 334.98 43035.46 47990.31 2019-10-27 13:27:16.000 300 21235.18 334.90 43035.49 47990.36 2019-10-27 13:27:17.000 300 21235.13 334.90 43035.47 47990.40 2019-10-27 13:27:18.000 300 21235.17 334.89 43035.52 47990.46 2019-10-27 13:27:19.000 300 21235.22 334.89 43035.57 47990.50 2019-10-27 13:27:20.000 300 21235.22 334.92 43035.55 47990.50 2019-10-27 13:27:21.000 300 21235.22 334.91 43035.58 47990.56 2019-10-27 13:27:22.000 300 21235.21 334.93 43035.57 47990.52 2019-10-27 13:27:23.000 300 21235.24 334.97 43035.55 47990.53 2019-10-27 13:27:24.000 300 21235.24 334.99 43035.53 47990.49 2019-10-27 13:27:25.000 300 21235.24 334.98 43035.48 47990.51 2019-10-27 13:27:26.000 300 21235.26 334.96 43035.46 47990.48 2019-10-27 13:27:27.000 300 21235.25 334.98 43035.46 47990.47 2019-10-27 13:27:28.000 300 21235.27 335.00 43035.46 47990.47 2019-10-27 13:27:29.000 300 21235.27 335.01 43035.45 47990.48 2019-10-27 13:27:30.000 300 21235.24 335.04 43035.44 47990.46 2019-10-27 13:27:31.000 300 21235.25 335.02 43035.42 47990.43 2019-10-27 13:27:32.000 300 21235.22 335.02 43035.45 47990.44 2019-10-27 13:27:33.000 300 21235.22 335.01 43035.44 47990.42 2019-10-27 13:27:34.000 300 21235.19 335.04 43035.40 47990.38 2019-10-27 13:27:35.000 300 21235.18 335.07 43035.38 47990.37 2019-10-27 13:27:36.000 300 21235.19 335.05 43035.39 47990.37 2019-10-27 13:27:37.000 300 21235.19 335.06 43035.38 47990.37 2019-10-27 13:27:38.000 300 21235.21 335.07 43035.38 47990.36 2019-10-27 13:27:39.000 300 21235.23 335.05 43035.38 47990.34 2019-10-27 13:27:40.000 300 21235.24 335.01 43035.41 47990.36 2019-10-27 13:27:41.000 300 21235.21 334.97 43035.40 47990.36 2019-10-27 13:27:42.000 300 21235.18 334.97 43035.38 47990.34 2019-10-27 13:27:43.000 300 21235.20 334.99 43035.39 47990.36 2019-10-27 13:27:44.000 300 21235.21 334.99 43035.38 47990.36 2019-10-27 13:27:45.000 300 21235.16 335.00 43035.36 47990.35 2019-10-27 13:27:46.000 300 21235.13 335.08 43035.35 47990.35 2019-10-27 13:27:47.000 300 21235.10 335.15 43035.33 47990.30 2019-10-27 13:27:48.000 300 21235.08 335.15 43035.26 47990.28 2019-10-27 13:27:49.000 300 21235.09 335.19 43035.26 47990.20 2019-10-27 13:27:50.000 300 21235.10 335.18 43035.24 47990.17 2019-10-27 13:27:51.000 300 21235.10 335.14 43035.24 47990.20 2019-10-27 13:27:52.000 300 21235.14 335.08 43035.27 47990.23 2019-10-27 13:27:53.000 300 21235.13 335.06 43035.28 47990.22 2019-10-27 13:27:54.000 300 21235.15 335.05 43035.28 47990.25 2019-10-27 13:27:55.000 300 21235.14 335.04 43035.31 47990.28 2019-10-27 13:27:56.000 300 21235.19 335.03 43035.35 47990.32 2019-10-27 13:27:57.000 300 21235.20 335.06 43035.36 47990.32 2019-10-27 13:27:58.000 300 21235.21 335.05 43035.36 47990.31 2019-10-27 13:27:59.000 300 21235.21 335.06 43035.38 47990.34 2019-10-27 13:28:00.000 300 21235.19 335.08 43035.36 47990.34 2019-10-27 13:28:01.000 300 21235.23 335.10 43035.33 47990.35 2019-10-27 13:28:02.000 300 21235.27 335.08 43035.31 47990.37 2019-10-27 13:28:03.000 300 21235.28 335.07 43035.33 47990.35 2019-10-27 13:28:04.000 300 21235.31 335.04 43035.35 47990.37 2019-10-27 13:28:05.000 300 21235.32 335.02 43035.35 47990.37 2019-10-27 13:28:06.000 300 21235.36 334.98 43035.40 47990.42 2019-10-27 13:28:07.000 300 21235.37 334.98 43035.44 47990.43 2019-10-27 13:28:08.000 300 21235.38 335.01 43035.44 47990.45 2019-10-27 13:28:09.000 300 21235.35 335.01 43035.46 47990.50 2019-10-27 13:28:10.000 300 21235.42 335.00 43035.47 47990.48 2019-10-27 13:28:11.000 300 21235.43 334.97 43035.47 47990.52 2019-10-27 13:28:12.000 300 21235.46 334.94 43035.52 47990.54 2019-10-27 13:28:13.000 300 21235.48 334.93 43035.55 47990.57 2019-10-27 13:28:14.000 300 21235.52 334.93 43035.56 47990.63 2019-10-27 13:28:15.000 300 21235.49 334.97 43035.57 47990.62 2019-10-27 13:28:16.000 300 21235.51 334.98 43035.57 47990.69 2019-10-27 13:28:17.000 300 21235.53 334.96 43035.59 47990.69 2019-10-27 13:28:18.000 300 21235.48 334.94 43035.62 47990.70 2019-10-27 13:28:19.000 300 21235.44 334.92 43035.66 47990.71 2019-10-27 13:28:20.000 300 21235.40 334.91 43035.71 47990.69 2019-10-27 13:28:21.000 300 21235.38 334.93 43035.74 47990.74 2019-10-27 13:28:22.000 300 21235.35 334.93 43035.75 47990.73 2019-10-27 13:28:23.000 300 21235.28 334.98 43035.72 47990.71 2019-10-27 13:28:24.000 300 21235.23 335.00 43035.74 47990.69 2019-10-27 13:28:25.000 300 21235.18 335.01 43035.73 47990.70 2019-10-27 13:28:26.000 300 21235.19 335.01 43035.71 47990.68 2019-10-27 13:28:27.000 300 21235.15 335.04 43035.69 47990.68 2019-10-27 13:28:28.000 300 21235.15 335.04 43035.69 47990.66 2019-10-27 13:28:29.000 300 21235.16 335.07 43035.67 47990.62 2019-10-27 13:28:30.000 300 21235.16 335.07 43035.64 47990.64 2019-10-27 13:28:31.000 300 21235.16 335.05 43035.60 47990.64 2019-10-27 13:28:32.000 300 21235.17 335.05 43035.61 47990.64 2019-10-27 13:28:33.000 300 21235.11 335.10 43035.60 47990.63 2019-10-27 13:28:34.000 300 21235.12 335.12 43035.60 47990.62 2019-10-27 13:28:35.000 300 21235.16 335.16 43035.62 47990.61 2019-10-27 13:28:36.000 300 21235.15 335.15 43035.64 47990.65 2019-10-27 13:28:37.000 300 21235.13 335.17 43035.61 47990.61 2019-10-27 13:28:38.000 300 21235.09 335.19 43035.60 47990.57 2019-10-27 13:28:39.000 300 21235.08 335.22 43035.59 47990.58 2019-10-27 13:28:40.000 300 21235.07 335.22 43035.61 47990.58 2019-10-27 13:28:41.000 300 21235.07 335.19 43035.61 47990.56 2019-10-27 13:28:42.000 300 21235.03 335.22 43035.59 47990.56 2019-10-27 13:28:43.000 300 21235.01 335.28 43035.60 47990.55 2019-10-27 13:28:44.000 300 21235.01 335.29 43035.66 47990.54 2019-10-27 13:28:45.000 300 21235.02 335.28 43035.63 47990.54 2019-10-27 13:28:46.000 300 21234.99 335.30 43035.61 47990.55 2019-10-27 13:28:47.000 300 21235.01 335.28 43035.60 47990.51 2019-10-27 13:28:48.000 300 21234.99 335.27 43035.60 47990.50 2019-10-27 13:28:49.000 300 21234.99 335.28 43035.60 47990.54 2019-10-27 13:28:50.000 300 21235.01 335.31 43035.61 47990.51 2019-10-27 13:28:51.000 300 21234.99 335.33 43035.60 47990.51 2019-10-27 13:28:52.000 300 21234.99 335.34 43035.62 47990.53 2019-10-27 13:28:53.000 300 21234.99 335.35 43035.63 47990.50 2019-10-27 13:28:54.000 300 21235.00 335.35 43035.60 47990.51 2019-10-27 13:28:55.000 300 21235.00 335.35 43035.57 47990.50 2019-10-27 13:28:56.000 300 21235.01 335.41 43035.58 47990.49 2019-10-27 13:28:57.000 300 21234.98 335.43 43035.61 47990.54 2019-10-27 13:28:58.000 300 21234.95 335.45 43035.61 47990.51 2019-10-27 13:28:59.000 300 21234.92 335.50 43035.57 47990.49 2019-10-27 13:29:00.000 300 21234.88 335.57 43035.56 47990.46 2019-10-27 13:29:01.000 300 21234.87 335.62 43035.56 47990.44 2019-10-27 13:29:02.000 300 21234.87 335.65 43035.57 47990.39 2019-10-27 13:29:03.000 300 21234.86 335.67 43035.52 47990.37 2019-10-27 13:29:04.000 300 21234.88 335.66 43035.46 47990.33 2019-10-27 13:29:05.000 300 21234.88 335.65 43035.44 47990.35 2019-10-27 13:29:06.000 300 21234.89 335.65 43035.42 47990.30 2019-10-27 13:29:07.000 300 21234.88 335.69 43035.42 47990.35 2019-10-27 13:29:08.000 300 21234.89 335.70 43035.42 47990.27 2019-10-27 13:29:09.000 300 21234.89 335.72 43035.39 47990.25 2019-10-27 13:29:10.000 300 21234.87 335.73 43035.35 47990.25 2019-10-27 13:29:11.000 300 21234.86 335.71 43035.34 47990.20 2019-10-27 13:29:12.000 300 21234.84 335.71 43035.36 47990.18 2019-10-27 13:29:13.000 300 21234.85 335.67 43035.32 47990.14 2019-10-27 13:29:14.000 300 21234.85 335.66 43035.32 47990.16 2019-10-27 13:29:15.000 300 21234.81 335.66 43035.33 47990.16 2019-10-27 13:29:16.000 300 21234.80 335.67 43035.29 47990.17 2019-10-27 13:29:17.000 300 21234.85 335.65 43035.26 47990.15 2019-10-27 13:29:18.000 300 21234.82 335.63 43035.24 47990.15 2019-10-27 13:29:19.000 300 21234.83 335.62 43035.24 47990.15 2019-10-27 13:29:20.000 300 21234.85 335.59 43035.27 47990.18 2019-10-27 13:29:21.000 300 21234.84 335.58 43035.31 47990.18 2019-10-27 13:29:22.000 300 21234.89 335.57 43035.33 47990.19 2019-10-27 13:29:23.000 300 21234.88 335.56 43035.32 47990.21 2019-10-27 13:29:24.000 300 21234.86 335.59 43035.34 47990.21 2019-10-27 13:29:25.000 300 21234.85 335.59 43035.31 47990.22 2019-10-27 13:29:26.000 300 21234.85 335.62 43035.26 47990.22 2019-10-27 13:29:27.000 300 21234.82 335.70 43035.20 47990.18 2019-10-27 13:29:28.000 300 21234.82 335.75 43035.19 47990.14 2019-10-27 13:29:29.000 300 21234.78 335.81 43035.20 47990.11 2019-10-27 13:29:30.000 300 21234.76 335.84 43035.17 47990.06 2019-10-27 13:29:31.000 300 21234.76 335.84 43035.14 47990.03 2019-10-27 13:29:32.000 300 21234.74 335.82 43035.10 47990.02 2019-10-27 13:29:33.000 300 21234.68 335.79 43035.11 47989.97 2019-10-27 13:29:34.000 300 21234.66 335.80 43035.12 47989.94 2019-10-27 13:29:35.000 300 21234.63 335.81 43035.12 47989.96 2019-10-27 13:29:36.000 300 21234.62 335.80 43035.14 47989.92 2019-10-27 13:29:37.000 300 21234.63 335.79 43035.17 47989.96 2019-10-27 13:29:38.000 300 21234.63 335.81 43035.15 47989.96 2019-10-27 13:29:39.000 300 21234.62 335.81 43035.12 47989.97 2019-10-27 13:29:40.000 300 21234.60 335.79 43035.14 47989.98 2019-10-27 13:29:41.000 300 21234.64 335.79 43035.15 47989.97 2019-10-27 13:29:42.000 300 21234.63 335.81 43035.19 47989.96 2019-10-27 13:29:43.000 300 21234.66 335.81 43035.18 47989.98 2019-10-27 13:29:44.000 300 21234.68 335.81 43035.16 47990.03 2019-10-27 13:29:45.000 300 21234.66 335.82 43035.14 47989.98 2019-10-27 13:29:46.000 300 21234.69 335.79 43035.15 47990.00 2019-10-27 13:29:47.000 300 21234.68 335.77 43035.17 47990.01 2019-10-27 13:29:48.000 300 21234.67 335.81 43035.18 47990.03 2019-10-27 13:29:49.000 300 21234.70 335.81 43035.19 47990.04 2019-10-27 13:29:50.000 300 21234.68 335.81 43035.17 47990.00 2019-10-27 13:29:51.000 300 21234.65 335.81 43035.17 47990.02 2019-10-27 13:29:52.000 300 21234.64 335.83 43035.18 47990.01 2019-10-27 13:29:53.000 300 21234.65 335.84 43035.19 47989.98 2019-10-27 13:29:54.000 300 21234.66 335.80 43035.20 47989.99 2019-10-27 13:29:55.000 300 21234.72 335.76 43035.19 47990.01 2019-10-27 13:29:56.000 300 21234.71 335.71 43035.24 47990.05 2019-10-27 13:29:57.000 300 21234.70 335.69 43035.27 47990.07 2019-10-27 13:29:58.000 300 21234.70 335.65 43035.29 47990.07 2019-10-27 13:29:59.000 300 21234.73 335.70 43035.32 47990.10 2019-10-27 13:30:00.000 300 21234.87 335.80 43035.30 47990.16 2019-10-27 13:30:01.000 300 21234.97 335.86 43035.26 47990.19 2019-10-27 13:30:02.000 300 21235.05 335.88 43035.21 47990.23 2019-10-27 13:30:03.000 300 21235.09 335.87 43035.24 47990.23 2019-10-27 13:30:04.000 300 21235.11 335.89 43035.27 47990.24 2019-10-27 13:30:05.000 300 21235.15 335.86 43035.28 47990.31 2019-10-27 13:30:06.000 300 21235.19 335.87 43035.30 47990.31 2019-10-27 13:30:07.000 300 21235.21 335.89 43035.28 47990.33 2019-10-27 13:30:08.000 300 21235.20 335.92 43035.28 47990.36 2019-10-27 13:30:09.000 300 21235.19 335.93 43035.27 47990.33 2019-10-27 13:30:10.000 300 21235.16 335.95 43035.22 47990.34 2019-10-27 13:30:11.000 300 21235.21 335.95 43035.22 47990.29 2019-10-27 13:30:12.000 300 21235.22 335.94 43035.23 47990.31 2019-10-27 13:30:13.000 300 21235.16 335.96 43035.18 47990.30 2019-10-27 13:30:14.000 300 21235.19 336.00 43035.20 47990.31 2019-10-27 13:30:15.000 300 21235.17 336.01 43035.17 47990.28 2019-10-27 13:30:16.000 300 21235.17 336.03 43035.17 47990.25 2019-10-27 13:30:17.000 300 21235.19 336.01 43035.18 47990.21 2019-10-27 13:30:18.000 300 21235.18 336.04 43035.13 47990.22 2019-10-27 13:30:19.000 300 21235.17 336.05 43035.12 47990.20 2019-10-27 13:30:20.000 300 21235.20 336.03 43035.12 47990.19 2019-10-27 13:30:21.000 300 21235.21 336.03 43035.17 47990.20 2019-10-27 13:30:22.000 300 21235.23 336.01 43035.16 47990.22 2019-10-27 13:30:23.000 300 21235.25 335.99 43035.13 47990.23 2019-10-27 13:30:24.000 300 21235.26 335.99 43035.15 47990.25 2019-10-27 13:30:25.000 300 21235.30 336.02 43035.17 47990.27 2019-10-27 13:30:26.000 300 21235.33 336.01 43035.17 47990.28 2019-10-27 13:30:27.000 300 21235.35 336.03 43035.18 47990.29 2019-10-27 13:30:28.000 300 21235.38 335.98 43035.19 47990.31 2019-10-27 13:30:29.000 300 21235.39 335.95 43035.21 47990.34 2019-10-27 13:30:30.000 300 21235.40 335.92 43035.26 47990.36 2019-10-27 13:30:31.000 300 21235.38 335.90 43035.24 47990.37 2019-10-27 13:30:32.000 300 21235.38 335.89 43035.26 47990.40 2019-10-27 13:30:33.000 300 21235.35 335.92 43035.28 47990.40 2019-10-27 13:30:34.000 300 21235.37 335.95 43035.25 47990.38 2019-10-27 13:30:35.000 300 21235.35 335.99 43035.21 47990.39 2019-10-27 13:30:36.000 300 21235.39 336.00 43035.18 47990.37 2019-10-27 13:30:37.000 300 21235.35 335.98 43035.18 47990.35 2019-10-27 13:30:38.000 300 21235.36 336.00 43035.21 47990.34 2019-10-27 13:30:39.000 300 21235.35 336.02 43035.22 47990.35 2019-10-27 13:30:40.000 300 21235.32 336.05 43035.21 47990.33 2019-10-27 13:30:41.000 300 21235.30 336.05 43035.17 47990.32 2019-10-27 13:30:42.000 300 21235.24 336.05 43035.17 47990.30 2019-10-27 13:30:43.000 300 21235.22 336.08 43035.17 47990.28 2019-10-27 13:30:44.000 300 21235.25 336.06 43035.18 47990.23 2019-10-27 13:30:45.000 300 21235.22 336.07 43035.18 47990.21 2019-10-27 13:30:46.000 300 21235.20 336.10 43035.16 47990.23 2019-10-27 13:30:47.000 300 21235.18 336.11 43035.16 47990.22 2019-10-27 13:30:48.000 300 21235.16 336.10 43035.19 47990.23 2019-10-27 13:30:49.000 300 21235.11 336.08 43035.17 47990.18 2019-10-27 13:30:50.000 300 21235.05 336.08 43035.16 47990.20 2019-10-27 13:30:51.000 300 21235.06 336.08 43035.16 47990.18 2019-10-27 13:30:52.000 300 21235.04 336.08 43035.20 47990.19 2019-10-27 13:30:53.000 300 21235.03 336.08 43035.23 47990.20 2019-10-27 13:30:54.000 300 21235.01 336.09 43035.23 47990.20 2019-10-27 13:30:55.000 300 21235.01 336.05 43035.26 47990.22 2019-10-27 13:30:56.000 300 21235.07 336.00 43035.29 47990.26 2019-10-27 13:30:57.000 300 21235.13 335.93 43035.35 47990.29 2019-10-27 13:30:58.000 300 21235.18 335.90 43035.39 47990.35 2019-10-27 13:30:59.000 300 21235.23 335.90 43035.38 47990.41 2019-10-27 13:31:00.000 300 21235.26 335.91 43035.42 47990.45 2019-10-27 13:31:01.000 300 21235.33 335.89 43035.43 47990.49 2019-10-27 13:31:02.000 300 21235.35 335.84 43035.46 47990.54 2019-10-27 13:31:03.000 300 21235.38 335.84 43035.47 47990.56 2019-10-27 13:31:04.000 300 21235.39 335.80 43035.52 47990.58 2019-10-27 13:31:05.000 300 21235.42 335.76 43035.53 47990.64 2019-10-27 13:31:06.000 300 21235.44 335.75 43035.56 47990.63 2019-10-27 13:31:07.000 300 21235.46 335.76 43035.58 47990.68 2019-10-27 13:31:08.000 300 21235.51 335.74 43035.55 47990.69 2019-10-27 13:31:09.000 300 21235.49 335.74 43035.55 47990.71 2019-10-27 13:31:10.000 300 21235.50 335.76 43035.55 47990.72 2019-10-27 13:31:11.000 300 21235.52 335.73 43035.59 47990.77 2019-10-27 13:31:12.000 300 21235.58 335.69 43035.60 47990.77 2019-10-27 13:31:13.000 300 21235.62 335.67 43035.59 47990.80 2019-10-27 13:31:14.000 300 21235.60 335.68 43035.57 47990.81 2019-10-27 13:31:15.000 300 21235.57 335.70 43035.61 47990.80 2019-10-27 13:31:16.000 300 21235.54 335.74 43035.60 47990.82 2019-10-27 13:31:17.000 300 21235.53 335.79 43035.57 47990.77 2019-10-27 13:31:18.000 300 21235.52 335.88 43035.54 47990.74 2019-10-27 13:31:19.000 300 21235.47 335.94 43035.49 47990.68 2019-10-27 13:31:20.000 300 21235.41 335.99 43035.42 47990.62 2019-10-27 13:31:21.000 300 21235.38 336.03 43035.35 47990.54 2019-10-27 13:31:22.000 300 21235.34 336.05 43035.33 47990.49 2019-10-27 13:31:23.000 300 21235.34 336.04 43035.33 47990.44 2019-10-27 13:31:24.000 300 21235.39 336.03 43035.31 47990.41 2019-10-27 13:31:25.000 300 21235.40 336.02 43035.28 47990.40 2019-10-27 13:31:26.000 300 21235.41 336.02 43035.28 47990.39 2019-10-27 13:31:27.000 300 21235.41 335.98 43035.26 47990.43 2019-10-27 13:31:28.000 300 21235.41 335.93 43035.28 47990.40 2019-10-27 13:31:29.000 300 21235.38 335.95 43035.28 47990.43 2019-10-27 13:31:30.000 300 21235.38 336.00 43035.31 47990.43 2019-10-27 13:31:31.000 300 21235.33 336.03 43035.30 47990.45 2019-10-27 13:31:32.000 300 21235.33 336.05 43035.28 47990.41 2019-10-27 13:31:33.000 300 21235.35 336.07 43035.27 47990.39 2019-10-27 13:31:34.000 300 21235.35 336.07 43035.24 47990.34 2019-10-27 13:31:35.000 300 21235.32 336.07 43035.24 47990.36 2019-10-27 13:31:36.000 300 21235.32 336.06 43035.22 47990.34 2019-10-27 13:31:37.000 300 21235.34 336.04 43035.21 47990.34 2019-10-27 13:31:38.000 300 21235.34 336.02 43035.24 47990.34 2019-10-27 13:31:39.000 300 21235.33 335.99 43035.26 47990.34 2019-10-27 13:31:40.000 300 21235.31 335.92 43035.29 47990.38 2019-10-27 13:31:41.000 300 21235.32 335.88 43035.33 47990.39 2019-10-27 13:31:42.000 300 21235.40 335.84 43035.38 47990.41 2019-10-27 13:31:43.000 300 21235.45 335.80 43035.40 47990.49 2019-10-27 13:31:44.000 300 21235.48 335.78 43035.41 47990.52 2019-10-27 13:31:45.000 300 21235.55 335.75 43035.41 47990.58 2019-10-27 13:31:46.000 300 21235.58 335.71 43035.42 47990.58 2019-10-27 13:31:47.000 300 21235.63 335.70 43035.42 47990.63 2019-10-27 13:31:48.000 300 21235.65 335.65 43035.45 47990.67 2019-10-27 13:31:49.000 300 21235.70 335.60 43035.49 47990.68 2019-10-27 13:31:50.000 300 21235.72 335.60 43035.45 47990.70 2019-10-27 13:31:51.000 300 21235.76 335.61 43035.45 47990.72 2019-10-27 13:31:52.000 300 21235.79 335.61 43035.47 47990.74 2019-10-27 13:31:53.000 300 21235.80 335.59 43035.44 47990.76 2019-10-27 13:31:54.000 300 21235.81 335.55 43035.48 47990.78 2019-10-27 13:31:55.000 300 21235.86 335.52 43035.46 47990.78 2019-10-27 13:31:56.000 300 21235.92 335.51 43035.46 47990.80 2019-10-27 13:31:57.000 300 21235.97 335.47 43035.45 47990.82 2019-10-27 13:31:58.000 300 21236.03 335.43 43035.52 47990.85 2019-10-27 13:31:59.000 300 21236.09 335.40 43035.50 47990.87 2019-10-27 13:32:00.000 300 21236.11 335.41 43035.49 47990.90 2019-10-27 13:32:01.000 300 21236.19 335.41 43035.47 47990.92 2019-10-27 13:32:02.000 300 21236.24 335.39 43035.46 47990.96 2019-10-27 13:32:03.000 300 21236.29 335.36 43035.51 47991.02 2019-10-27 13:32:04.000 300 21236.33 335.37 43035.53 47991.02 2019-10-27 13:32:05.000 300 21236.37 335.37 43035.53 47991.05 2019-10-27 13:32:06.000 300 21236.39 335.35 43035.54 47991.08 2019-10-27 13:32:07.000 300 21236.42 335.32 43035.53 47991.09 2019-10-27 13:32:08.000 300 21236.39 335.33 43035.57 47991.12 2019-10-27 13:32:09.000 300 21236.40 335.31 43035.59 47991.13 2019-10-27 13:32:10.000 300 21236.38 335.32 43035.61 47991.09 2019-10-27 13:32:11.000 300 21236.39 335.31 43035.64 47991.14 2019-10-27 13:32:12.000 300 21236.38 335.29 43035.65 47991.17 2019-10-27 13:32:13.000 300 21236.37 335.31 43035.64 47991.13 2019-10-27 13:32:14.000 300 21236.36 335.33 43035.61 47991.14 2019-10-27 13:32:15.000 300 21236.37 335.36 43035.57 47991.14 2019-10-27 13:32:16.000 300 21236.37 335.37 43035.59 47991.13 2019-10-27 13:32:17.000 300 21236.41 335.35 43035.59 47991.13 2019-10-27 13:32:18.000 300 21236.51 335.33 43035.56 47991.13 2019-10-27 13:32:19.000 300 21236.52 335.33 43035.59 47991.13 2019-10-27 13:32:20.000 300 21236.54 335.32 43035.56 47991.15 2019-10-27 13:32:21.000 300 21236.58 335.32 43035.54 47991.17 2019-10-27 13:32:22.000 300 21236.68 335.33 43035.55 47991.17 2019-10-27 13:32:23.000 300 21236.70 335.33 43035.54 47991.22 2019-10-27 13:32:24.000 300 21236.70 335.31 43035.54 47991.24 2019-10-27 13:32:25.000 300 21236.72 335.33 43035.53 47991.23 2019-10-27 13:32:26.000 300 21236.75 335.35 43035.52 47991.24 2019-10-27 13:32:27.000 300 21236.76 335.35 43035.54 47991.24 2019-10-27 13:32:28.000 300 21236.77 335.37 43035.52 47991.25 2019-10-27 13:32:29.000 300 21236.77 335.37 43035.53 47991.26 2019-10-27 13:32:30.000 300 21236.75 335.38 43035.51 47991.23 2019-10-27 13:32:31.000 300 21236.74 335.39 43035.53 47991.21 2019-10-27 13:32:32.000 300 21236.74 335.35 43035.53 47991.24 2019-10-27 13:32:33.000 300 21236.71 335.36 43035.49 47991.21 2019-10-27 13:32:34.000 300 21236.73 335.34 43035.51 47991.22 2019-10-27 13:32:35.000 300 21236.74 335.28 43035.54 47991.22 2019-10-27 13:32:36.000 300 21236.75 335.22 43035.56 47991.24 2019-10-27 13:32:37.000 300 21236.79 335.20 43035.57 47991.26 2019-10-27 13:32:38.000 300 21236.83 335.22 43035.59 47991.30 2019-10-27 13:32:39.000 300 21236.87 335.20 43035.58 47991.29 2019-10-27 13:32:40.000 300 21236.89 335.22 43035.59 47991.36 2019-10-27 13:32:41.000 300 21236.94 335.22 43035.60 47991.37 2019-10-27 13:32:42.000 300 21236.96 335.23 43035.57 47991.38 2019-10-27 13:32:43.000 300 21237.01 335.21 43035.59 47991.40 2019-10-27 13:32:44.000 300 21237.02 335.21 43035.60 47991.40 2019-10-27 13:32:45.000 300 21237.03 335.21 43035.61 47991.44 2019-10-27 13:32:46.000 300 21237.05 335.20 43035.67 47991.45 2019-10-27 13:32:47.000 300 21237.03 335.21 43035.66 47991.46 2019-10-27 13:32:48.000 300 21237.07 335.21 43035.67 47991.48 2019-10-27 13:32:49.000 300 21237.01 335.21 43035.68 47991.51 2019-10-27 13:32:50.000 300 21237.01 335.25 43035.70 47991.52 2019-10-27 13:32:51.000 300 21237.02 335.24 43035.72 47991.53 2019-10-27 13:32:52.000 300 21237.02 335.24 43035.75 47991.52 2019-10-27 13:32:53.000 300 21237.04 335.25 43035.75 47991.53 2019-10-27 13:32:54.000 300 21237.01 335.27 43035.77 47991.53 2019-10-27 13:32:55.000 300 21237.04 335.23 43035.78 47991.58 2019-10-27 13:32:56.000 300 21237.06 335.26 43035.80 47991.57 2019-10-27 13:32:57.000 300 21237.09 335.27 43035.80 47991.61 2019-10-27 13:32:58.000 300 21237.13 335.27 43035.80 47991.60 2019-10-27 13:32:59.000 300 21237.15 335.25 43035.83 47991.66 2019-10-27 13:33:00.000 300 21237.16 335.22 43035.80 47991.63 2019-10-27 13:33:01.000 300 21237.19 335.19 43035.79 47991.69 2019-10-27 13:33:02.000 300 21237.21 335.17 43035.83 47991.70 2019-10-27 13:33:03.000 300 21237.24 335.17 43035.86 47991.75 2019-10-27 13:33:04.000 300 21237.26 335.16 43035.88 47991.74 2019-10-27 13:33:05.000 300 21237.26 335.20 43035.85 47991.75 2019-10-27 13:33:06.000 300 21237.30 335.21 43035.82 47991.76 2019-10-27 13:33:07.000 300 21237.32 335.24 43035.81 47991.79 2019-10-27 13:33:08.000 300 21237.32 335.26 43035.79 47991.75 2019-10-27 13:33:09.000 300 21237.39 335.27 43035.75 47991.76 2019-10-27 13:33:10.000 300 21237.40 335.26 43035.78 47991.77 2019-10-27 13:33:11.000 300 21237.41 335.26 43035.76 47991.75 2019-10-27 13:33:12.000 300 21237.42 335.27 43035.78 47991.77 2019-10-27 13:33:13.000 300 21237.41 335.24 43035.81 47991.78 2019-10-27 13:33:14.000 300 21237.40 335.19 43035.84 47991.78 2019-10-27 13:33:15.000 300 21237.38 335.17 43035.85 47991.77 2019-10-27 13:33:16.000 300 21237.33 335.20 43035.88 47991.81 2019-10-27 13:33:17.000 300 21237.30 335.18 43035.87 47991.81 2019-10-27 13:33:18.000 300 21237.25 335.17 43035.87 47991.81 2019-10-27 13:33:19.000 300 21237.26 335.17 43035.96 47991.85 2019-10-27 13:33:20.000 300 21237.24 335.19 43035.98 47991.83 2019-10-27 13:33:21.000 300 21237.20 335.19 43035.98 47991.81 2019-10-27 13:33:22.000 300 21237.18 335.21 43035.98 47991.83 2019-10-27 13:33:23.000 300 21237.12 335.24 43036.02 47991.82 2019-10-27 13:33:24.000 300 21237.06 335.28 43036.00 47991.82 2019-10-27 13:33:25.000 300 21237.10 335.27 43035.97 47991.80 2019-10-27 13:33:26.000 300 21237.07 335.32 43035.95 47991.82 2019-10-27 13:33:27.000 300 21237.08 335.32 43035.98 47991.82 2019-10-27 13:33:28.000 300 21237.06 335.31 43035.99 47991.79 2019-10-27 13:33:29.000 300 21237.00 335.31 43035.97 47991.82 2019-10-27 13:33:30.000 300 21237.00 335.33 43035.99 47991.81 2019-10-27 13:33:31.000 300 21237.00 335.32 43036.01 47991.78 2019-10-27 13:33:32.000 300 21237.02 335.32 43036.00 47991.82 2019-10-27 13:33:33.000 300 21237.01 335.33 43035.97 47991.78 2019-10-27 13:33:34.000 300 21237.02 335.34 43036.00 47991.82 2019-10-27 13:33:35.000 300 21237.05 335.38 43036.00 47991.78 2019-10-27 13:33:36.000 300 21237.07 335.42 43035.97 47991.80 2019-10-27 13:33:37.000 300 21237.08 335.41 43035.96 47991.81 2019-10-27 13:33:38.000 300 21237.06 335.40 43035.95 47991.79 2019-10-27 13:33:39.000 300 21237.09 335.43 43035.97 47991.79 2019-10-27 13:33:40.000 300 21237.16 335.49 43035.92 47991.77 2019-10-27 13:33:41.000 300 21237.19 335.53 43035.88 47991.77 2019-10-27 13:33:42.000 300 21237.17 335.57 43035.84 47991.76 2019-10-27 13:33:43.000 300 21237.17 335.56 43035.82 47991.73 2019-10-27 13:33:44.000 300 21237.17 335.54 43035.78 47991.69 2019-10-27 13:33:45.000 300 21237.13 335.59 43035.75 47991.67 2019-10-27 13:33:46.000 300 21237.15 335.61 43035.74 47991.63 2019-10-27 13:33:47.000 300 21237.10 335.64 43035.75 47991.61 2019-10-27 13:33:48.000 300 21237.07 335.66 43035.74 47991.58 2019-10-27 13:33:49.000 300 21237.07 335.69 43035.68 47991.57 2019-10-27 13:33:50.000 300 21237.04 335.70 43035.65 47991.54 2019-10-27 13:33:51.000 300 21236.98 335.77 43035.60 47991.51 2019-10-27 13:33:52.000 300 21236.98 335.79 43035.60 47991.49 2019-10-27 13:33:53.000 300 21236.97 335.79 43035.58 47991.44 2019-10-27 13:33:54.000 300 21236.98 335.81 43035.55 47991.43 2019-10-27 13:33:55.000 300 21236.96 335.81 43035.58 47991.38 2019-10-27 13:33:56.000 300 21236.96 335.86 43035.57 47991.39 2019-10-27 13:33:57.000 300 21236.96 335.85 43035.57 47991.38 2019-10-27 13:33:58.000 300 21236.98 335.87 43035.57 47991.39 2019-10-27 13:33:59.000 300 21237.01 335.91 43035.57 47991.39 2019-10-27 13:34:00.000 300 21237.03 335.92 43035.57 47991.41 2019-10-27 13:34:01.000 300 21237.03 336.01 43035.52 47991.37 2019-10-27 13:34:02.000 300 21237.01 336.07 43035.46 47991.34 2019-10-27 13:34:03.000 300 21237.02 336.12 43035.42 47991.35 2019-10-27 13:34:04.000 300 21237.02 336.12 43035.41 47991.30 2019-10-27 13:34:05.000 300 21237.04 336.14 43035.41 47991.29 2019-10-27 13:34:06.000 300 21237.10 336.17 43035.41 47991.30 2019-10-27 13:34:07.000 300 21237.12 336.17 43035.37 47991.31 2019-10-27 13:34:08.000 300 21237.16 336.18 43035.40 47991.35 2019-10-27 13:34:09.000 300 21237.13 336.17 43035.41 47991.37 2019-10-27 13:34:10.000 300 21237.11 336.19 43035.41 47991.32 2019-10-27 13:34:11.000 300 21237.10 336.19 43035.42 47991.37 2019-10-27 13:34:12.000 300 21237.08 336.23 43035.43 47991.37 2019-10-27 13:34:13.000 300 21237.03 336.27 43035.44 47991.35 2019-10-27 13:34:14.000 300 21236.99 336.26 43035.43 47991.31 2019-10-27 13:34:15.000 300 21236.91 336.25 43035.42 47991.29 2019-10-27 13:34:16.000 300 21236.85 336.24 43035.45 47991.27 2019-10-27 13:34:17.000 300 21236.82 336.24 43035.49 47991.26 2019-10-27 13:34:18.000 300 21236.78 336.27 43035.49 47991.25 2019-10-27 13:34:19.000 300 21236.76 336.29 43035.48 47991.23 2019-10-27 13:34:20.000 300 21236.78 336.30 43035.44 47991.24 2019-10-27 13:34:21.000 300 21236.75 336.32 43035.44 47991.21 2019-10-27 13:34:22.000 300 21236.76 336.32 43035.45 47991.23 2019-10-27 13:34:23.000 300 21236.76 336.36 43035.43 47991.18 2019-10-27 13:34:24.000 300 21236.77 336.38 43035.44 47991.22 2019-10-27 13:34:25.000 300 21236.83 336.38 43035.44 47991.20 2019-10-27 13:34:26.000 300 21236.82 336.36 43035.43 47991.22 2019-10-27 13:34:27.000 300 21236.87 336.34 43035.45 47991.23 2019-10-27 13:34:28.000 300 21236.89 336.34 43035.45 47991.29 2019-10-27 13:34:29.000 300 21236.93 336.35 43035.48 47991.30 2019-10-27 13:34:30.000 300 21236.94 336.38 43035.46 47991.30 2019-10-27 13:34:31.000 300 21236.93 336.40 43035.48 47991.29 2019-10-27 13:34:32.000 300 21236.95 336.38 43035.49 47991.33 2019-10-27 13:34:33.000 300 21236.99 336.38 43035.52 47991.34 2019-10-27 13:34:34.000 300 21236.99 336.35 43035.56 47991.33 2019-10-27 13:34:35.000 300 21236.97 336.33 43035.54 47991.37 2019-10-27 13:34:36.000 300 21237.00 336.29 43035.56 47991.38 2019-10-27 13:34:37.000 300 21236.98 336.29 43035.59 47991.41 2019-10-27 13:34:38.000 300 21237.00 336.28 43035.61 47991.42 2019-10-27 13:34:39.000 300 21237.01 336.27 43035.62 47991.45 2019-10-27 13:34:40.000 300 21237.03 336.26 43035.63 47991.43 2019-10-27 13:34:41.000 300 21236.99 336.34 43035.63 47991.44 2019-10-27 13:34:42.000 300 21237.03 336.33 43035.64 47991.45 2019-10-27 13:34:43.000 300 21237.02 336.36 43035.62 47991.46 2019-10-27 13:34:44.000 300 21237.02 336.33 43035.60 47991.46 2019-10-27 13:34:45.000 300 21237.00 336.33 43035.62 47991.44 2019-10-27 13:34:46.000 300 21237.01 336.33 43035.63 47991.42 2019-10-27 13:34:47.000 300 21237.03 336.32 43035.62 47991.44 2019-10-27 13:34:48.000 300 21237.01 336.32 43035.63 47991.44 2019-10-27 13:34:49.000 300 21236.96 336.36 43035.62 47991.42 2019-10-27 13:34:50.000 300 21236.96 336.41 43035.64 47991.43 2019-10-27 13:34:51.000 300 21236.96 336.40 43035.63 47991.45 2019-10-27 13:34:52.000 300 21236.94 336.42 43035.61 47991.42 2019-10-27 13:34:53.000 300 21236.97 336.40 43035.60 47991.43 2019-10-27 13:34:54.000 300 21236.96 336.41 43035.61 47991.45 2019-10-27 13:34:55.000 300 21236.95 336.40 43035.66 47991.48 2019-10-27 13:34:56.000 300 21236.97 336.39 43035.64 47991.44 2019-10-27 13:34:57.000 300 21237.00 336.37 43035.65 47991.44 2019-10-27 13:34:58.000 300 21237.01 336.32 43035.63 47991.47 2019-10-27 13:34:59.000 300 21237.01 336.31 43035.64 47991.46 2019-10-27 13:35:00.000 300 21237.04 336.26 43035.65 47991.48 2019-10-27 13:35:01.000 300 21237.05 336.24 43035.67 47991.52 2019-10-27 13:35:02.000 300 21237.09 336.22 43035.69 47991.53 2019-10-27 13:35:03.000 300 21237.11 336.21 43035.67 47991.59 2019-10-27 13:35:04.000 300 21237.15 336.17 43035.74 47991.59 2019-10-27 13:35:05.000 300 21237.16 336.17 43035.74 47991.62 2019-10-27 13:35:06.000 300 21237.16 336.14 43035.75 47991.66 2019-10-27 13:35:07.000 300 21237.21 336.09 43035.80 47991.68 2019-10-27 13:35:08.000 300 21237.25 336.08 43035.81 47991.69 2019-10-27 13:35:09.000 300 21237.24 336.09 43035.82 47991.70 2019-10-27 13:35:10.000 300 21237.24 336.10 43035.82 47991.73 2019-10-27 13:35:11.000 300 21237.22 336.12 43035.86 47991.77 2019-10-27 13:35:12.000 300 21237.24 336.12 43035.86 47991.75 2019-10-27 13:35:13.000 300 21237.23 336.10 43035.85 47991.76 2019-10-27 13:35:14.000 300 21237.20 336.09 43035.89 47991.74 2019-10-27 13:35:15.000 300 21237.21 336.10 43035.88 47991.76 2019-10-27 13:35:16.000 300 21237.19 336.09 43035.86 47991.77 2019-10-27 13:35:17.000 300 21237.16 336.08 43035.89 47991.74 2019-10-27 13:35:18.000 300 21237.15 336.07 43035.88 47991.75 2019-10-27 13:35:19.000 300 21237.12 336.03 43035.88 47991.72 2019-10-27 13:35:20.000 300 21237.12 335.97 43035.90 47991.76 2019-10-27 13:35:21.000 300 21237.15 335.93 43035.93 47991.78 2019-10-27 13:35:22.000 300 21237.14 335.94 43035.92 47991.79 2019-10-27 13:35:23.000 300 21237.13 335.95 43035.96 47991.82 2019-10-27 13:35:24.000 300 21237.15 335.92 43035.95 47991.78 2019-10-27 13:35:25.000 300 21237.16 335.94 43035.94 47991.82 2019-10-27 13:35:26.000 300 21237.18 335.92 43035.96 47991.82 2019-10-27 13:35:27.000 300 21237.18 335.91 43035.97 47991.83 2019-10-27 13:35:28.000 300 21237.18 335.91 43036.00 47991.83 2019-10-27 13:35:29.000 300 21237.17 335.89 43036.01 47991.84 2019-10-27 13:35:30.000 300 21237.18 335.85 43036.00 47991.87 2019-10-27 13:35:31.000 300 21237.15 335.84 43036.00 47991.87 2019-10-27 13:35:32.000 300 21237.14 335.79 43036.01 47991.89 2019-10-27 13:35:33.000 300 21237.13 335.79 43036.06 47991.89 2019-10-27 13:35:34.000 300 21237.12 335.78 43036.10 47991.91 2019-10-27 13:35:35.000 300 21237.13 335.75 43036.13 47991.90 2019-10-27 13:35:36.000 300 21237.14 335.76 43036.16 47991.95 2019-10-27 13:35:37.000 300 21237.19 335.76 43036.15 47991.97 2019-10-27 13:35:38.000 300 21237.23 335.74 43036.14 47992.00 2019-10-27 13:35:39.000 300 21237.28 335.70 43036.14 47992.00 2019-10-27 13:35:40.000 300 21237.30 335.68 43036.16 47992.05 2019-10-27 13:35:41.000 300 21237.36 335.63 43036.18 47992.09 2019-10-27 13:35:42.000 300 21237.41 335.64 43036.22 47992.12 2019-10-27 13:35:43.000 300 21237.46 335.63 43036.21 47992.14 2019-10-27 13:35:44.000 300 21237.47 335.66 43036.25 47992.17 2019-10-27 13:35:45.000 300 21237.50 335.66 43036.29 47992.21 2019-10-27 13:35:46.000 300 21237.55 335.65 43036.24 47992.22 2019-10-27 13:35:47.000 300 21237.54 335.66 43036.23 47992.24 2019-10-27 13:35:48.000 300 21237.55 335.64 43036.23 47992.25 2019-10-27 13:35:49.000 300 21237.51 335.64 43036.29 47992.27 2019-10-27 13:35:50.000 300 21237.52 335.61 43036.28 47992.24 2019-10-27 13:35:51.000 300 21237.51 335.59 43036.31 47992.27 2019-10-27 13:35:52.000 300 21237.52 335.57 43036.29 47992.28 2019-10-27 13:35:53.000 300 21237.51 335.56 43036.30 47992.28 2019-10-27 13:35:54.000 300 21237.53 335.58 43036.31 47992.28 2019-10-27 13:35:55.000 300 21237.54 335.59 43036.34 47992.31 2019-10-27 13:35:56.000 300 21237.53 335.58 43036.32 47992.32 2019-10-27 13:35:57.000 300 21237.55 335.56 43036.33 47992.31 2019-10-27 13:35:58.000 300 21237.59 335.56 43036.36 47992.37 2019-10-27 13:35:59.000 300 21237.61 335.53 43036.35 47992.37 2019-10-27 13:36:00.000 300 21237.66 335.53 43036.37 47992.40 2019-10-27 13:36:01.000 300 21237.68 335.54 43036.34 47992.40 2019-10-27 13:36:02.000 300 21237.72 335.54 43036.32 47992.42 2019-10-27 13:36:03.000 300 21237.76 335.56 43036.34 47992.44 2019-10-27 13:36:04.000 300 21237.76 335.58 43036.34 47992.42 2019-10-27 13:36:05.000 300 21237.78 335.59 43036.35 47992.44 2019-10-27 13:36:06.000 300 21237.80 335.59 43036.35 47992.47 2019-10-27 13:36:07.000 300 21237.81 335.62 43036.34 47992.43 2019-10-27 13:36:08.000 300 21237.78 335.64 43036.34 47992.45 2019-10-27 13:36:09.000 300 21237.75 335.66 43036.32 47992.44 2019-10-27 13:36:10.000 300 21237.71 335.71 43036.34 47992.42 2019-10-27 13:36:11.000 300 21237.66 335.74 43036.35 47992.42 2019-10-27 13:36:12.000 300 21237.65 335.74 43036.37 47992.39 2019-10-27 13:36:13.000 300 21237.62 335.73 43036.32 47992.38 2019-10-27 13:36:14.000 300 21237.60 335.74 43036.31 47992.36 2019-10-27 13:36:15.000 300 21237.60 335.74 43036.35 47992.36 2019-10-27 13:36:16.000 300 21237.56 335.74 43036.37 47992.32 2019-10-27 13:36:17.000 300 21237.50 335.74 43036.39 47992.35 2019-10-27 13:36:18.000 300 21237.49 335.73 43036.40 47992.33 2019-10-27 13:36:19.000 300 21237.45 335.75 43036.38 47992.32 2019-10-27 13:36:20.000 300 21237.46 335.79 43036.36 47992.32 2019-10-27 13:36:21.000 300 21237.45 335.80 43036.37 47992.33 2019-10-27 13:36:22.000 300 21237.42 335.80 43036.34 47992.31 2019-10-27 13:36:23.000 300 21237.34 335.84 43036.35 47992.28 2019-10-27 13:36:24.000 300 21237.33 335.89 43036.37 47992.27 2019-10-27 13:36:25.000 300 21237.32 335.86 43036.35 47992.27 2019-10-27 13:36:26.000 300 21237.29 335.86 43036.38 47992.26 2019-10-27 13:36:27.000 300 21237.29 335.88 43036.37 47992.24 2019-10-27 13:36:28.000 300 21237.27 335.94 43036.34 47992.21 2019-10-27 13:36:29.000 300 21237.25 335.96 43036.31 47992.20 2019-10-27 13:36:30.000 300 21237.24 336.02 43036.31 47992.19 2019-10-27 13:36:31.000 300 21237.24 336.08 43036.26 47992.16 2019-10-27 13:36:32.000 300 21237.27 336.11 43036.21 47992.13 2019-10-27 13:36:33.000 300 21237.26 336.10 43036.19 47992.14 2019-10-27 13:36:34.000 300 21237.24 336.09 43036.19 47992.10 2019-10-27 13:36:35.000 300 21237.26 336.12 43036.20 47992.11 2019-10-27 13:36:36.000 300 21237.28 336.10 43036.21 47992.09 2019-10-27 13:36:37.000 300 21237.25 336.09 43036.17 47992.08 2019-10-27 13:36:38.000 300 21237.24 336.13 43036.17 47992.08 2019-10-27 13:36:39.000 300 21237.24 336.18 43036.17 47992.11 2019-10-27 13:36:40.000 300 21237.21 336.22 43036.13 47992.07 2019-10-27 13:36:41.000 300 21237.16 336.26 43036.11 47992.04 2019-10-27 13:36:42.000 300 21237.15 336.31 43036.12 47992.02 2019-10-27 13:36:43.000 300 21237.15 336.33 43036.09 47991.97 2019-10-27 13:36:44.000 300 21237.10 336.36 43036.05 47991.91 2019-10-27 13:36:45.000 300 21237.08 336.40 43036.04 47991.90 2019-10-27 13:36:46.000 300 21237.05 336.42 43036.01 47991.87 2019-10-27 13:36:47.000 300 21237.02 336.46 43036.00 47991.84 2019-10-27 13:36:48.000 300 21236.99 336.50 43035.96 47991.83 2019-10-27 13:36:49.000 300 21237.00 336.51 43035.97 47991.79 2019-10-27 13:36:50.000 300 21236.96 336.53 43035.95 47991.78 2019-10-27 13:36:51.000 300 21236.94 336.57 43035.92 47991.74 2019-10-27 13:36:52.000 300 21236.92 336.58 43035.91 47991.72 2019-10-27 13:36:53.000 300 21236.93 336.57 43035.88 47991.68 2019-10-27 13:36:54.000 300 21236.92 336.60 43035.87 47991.65 2019-10-27 13:36:55.000 300 21236.89 336.66 43035.86 47991.70 2019-10-27 13:36:56.000 300 21236.87 336.69 43035.89 47991.63 2019-10-27 13:36:57.000 300 21236.85 336.73 43035.90 47991.62 2019-10-27 13:36:58.000 300 21236.82 336.74 43035.91 47991.63 2019-10-27 13:36:59.000 300 21236.80 336.77 43035.90 47991.61 2019-10-27 13:37:00.000 300 21236.80 336.82 43035.90 47991.60 2019-10-27 13:37:01.000 300 21236.81 336.85 43035.86 47991.60 2019-10-27 13:37:02.000 300 21236.81 336.86 43035.85 47991.60 2019-10-27 13:37:03.000 300 21236.76 336.88 43035.85 47991.58 2019-10-27 13:37:04.000 300 21236.77 336.86 43035.86 47991.55 2019-10-27 13:37:05.000 300 21236.71 336.89 43035.85 47991.55 2019-10-27 13:37:06.000 300 21236.73 336.87 43035.86 47991.56 2019-10-27 13:37:07.000 300 21236.74 336.90 43035.86 47991.55 2019-10-27 13:37:08.000 300 21236.73 336.93 43035.83 47991.56 2019-10-27 13:37:09.000 300 21236.75 336.94 43035.82 47991.55 2019-10-27 13:37:10.000 300 21236.76 336.95 43035.82 47991.55 2019-10-27 13:37:11.000 300 21236.71 336.95 43035.81 47991.55 2019-10-27 13:37:12.000 300 21236.76 336.97 43035.84 47991.54 2019-10-27 13:37:13.000 300 21236.75 337.00 43035.82 47991.51 2019-10-27 13:37:14.000 300 21236.73 337.02 43035.81 47991.53 2019-10-27 13:37:15.000 300 21236.74 337.03 43035.80 47991.48 2019-10-27 13:37:16.000 300 21236.70 337.07 43035.77 47991.48 2019-10-27 13:37:17.000 300 21236.72 337.09 43035.75 47991.46 2019-10-27 13:37:18.000 300 21236.71 337.11 43035.75 47991.46 2019-10-27 13:37:19.000 300 21236.66 337.16 43035.74 47991.44 2019-10-27 13:37:20.000 300 21236.69 337.15 43035.74 47991.44 2019-10-27 13:37:21.000 300 21236.66 337.16 43035.73 47991.41 2019-10-27 13:37:22.000 300 21236.62 337.17 43035.72 47991.41 2019-10-27 13:37:23.000 300 21236.58 337.16 43035.72 47991.37 2019-10-27 13:37:24.000 300 21236.57 337.15 43035.71 47991.36 2019-10-27 13:37:25.000 300 21236.57 337.16 43035.72 47991.39 2019-10-27 13:37:26.000 300 21236.57 337.15 43035.77 47991.39 2019-10-27 13:37:27.000 300 21236.57 337.15 43035.79 47991.40 2019-10-27 13:37:28.000 300 21236.57 337.11 43035.79 47991.41 2019-10-27 13:37:29.000 300 21236.55 337.11 43035.78 47991.39 2019-10-27 13:37:30.000 300 21236.57 337.09 43035.79 47991.41 2019-10-27 13:37:31.000 300 21236.53 337.11 43035.80 47991.43 2019-10-27 13:37:32.000 300 21236.51 337.12 43035.81 47991.39 2019-10-27 13:37:33.000 300 21236.49 337.12 43035.81 47991.42 2019-10-27 13:37:34.000 300 21236.50 337.12 43035.81 47991.41 2019-10-27 13:37:35.000 300 21236.43 337.09 43035.87 47991.38 2019-10-27 13:37:36.000 300 21236.42 337.09 43035.87 47991.39 2019-10-27 13:37:37.000 300 21236.37 337.12 43035.86 47991.41 2019-10-27 13:37:38.000 300 21236.33 337.10 43035.86 47991.39 2019-10-27 13:37:39.000 300 21236.26 337.10 43035.88 47991.39 2019-10-27 13:37:40.000 300 21236.21 337.12 43035.94 47991.37 2019-10-27 13:37:41.000 300 21236.23 337.13 43035.89 47991.37 2019-10-27 13:37:42.000 300 21236.23 337.11 43035.83 47991.35 2019-10-27 13:37:43.000 300 21236.21 337.10 43035.88 47991.37 2019-10-27 13:37:44.000 300 21236.21 337.08 43035.90 47991.35 2019-10-27 13:37:45.000 300 21236.22 337.07 43035.89 47991.39 2019-10-27 13:37:46.000 300 21236.25 337.03 43035.90 47991.35 2019-10-27 13:37:47.000 300 21236.20 337.03 43035.90 47991.40 2019-10-27 13:37:48.000 300 21236.21 337.01 43035.93 47991.37 2019-10-27 13:37:49.000 300 21236.20 337.02 43035.92 47991.40 2019-10-27 13:37:50.000 300 21236.23 337.03 43035.94 47991.41 2019-10-27 13:37:51.000 300 21236.23 337.06 43035.96 47991.41 2019-10-27 13:37:52.000 300 21236.25 337.08 43035.92 47991.41 2019-10-27 13:37:53.000 300 21236.25 337.11 43035.92 47991.40 2019-10-27 13:37:54.000 300 21236.26 337.15 43035.88 47991.38 2019-10-27 13:37:55.000 300 21236.26 337.13 43035.86 47991.37 2019-10-27 13:37:56.000 300 21236.23 337.12 43035.88 47991.38 2019-10-27 13:37:57.000 300 21236.21 337.10 43035.85 47991.33 2019-10-27 13:37:58.000 300 21236.20 337.13 43035.88 47991.35 2019-10-27 13:37:59.000 300 21236.19 337.12 43035.90 47991.33 2019-10-27 13:38:00.000 300 21236.14 337.11 43035.86 47991.34 2019-10-27 13:38:01.000 300 21236.07 337.12 43035.87 47991.32 2019-10-27 13:38:02.000 300 21236.06 337.14 43035.91 47991.34 2019-10-27 13:38:03.000 300 21236.06 337.17 43035.91 47991.31 2019-10-27 13:38:04.000 300 21236.07 337.18 43035.85 47991.29 2019-10-27 13:38:05.000 300 21236.02 337.21 43035.82 47991.30 2019-10-27 13:38:06.000 300 21236.05 337.22 43035.87 47991.29 2019-10-27 13:38:07.000 300 21236.04 337.24 43035.85 47991.27 2019-10-27 13:38:08.000 300 21235.98 337.27 43035.80 47991.23 2019-10-27 13:38:09.000 300 21235.98 337.28 43035.80 47991.23 2019-10-27 13:38:10.000 300 21235.97 337.28 43035.82 47991.18 2019-10-27 13:38:11.000 300 21235.96 337.28 43035.84 47991.20 2019-10-27 13:38:12.000 300 21235.94 337.28 43035.82 47991.18 2019-10-27 13:38:13.000 300 21235.93 337.28 43035.80 47991.20 2019-10-27 13:38:14.000 300 21235.90 337.29 43035.84 47991.18 2019-10-27 13:38:15.000 300 21235.89 337.26 43035.84 47991.17 2019-10-27 13:38:16.000 300 21235.91 337.23 43035.83 47991.18 2019-10-27 13:38:17.000 300 21235.92 337.24 43035.85 47991.21 2019-10-27 13:38:18.000 300 21235.90 337.24 43035.85 47991.20 2019-10-27 13:38:19.000 300 21235.90 337.24 43035.85 47991.22 2019-10-27 13:38:20.000 300 21235.89 337.24 43035.88 47991.20 2019-10-27 13:38:21.000 300 21235.86 337.24 43035.91 47991.22 2019-10-27 13:38:22.000 300 21235.89 337.22 43035.87 47991.18 2019-10-27 13:38:23.000 300 21235.84 337.21 43035.85 47991.19 2019-10-27 13:38:24.000 300 21235.84 337.22 43035.85 47991.21 2019-10-27 13:38:25.000 300 21235.84 337.20 43035.88 47991.24 2019-10-27 13:38:26.000 300 21235.82 337.20 43035.92 47991.19 2019-10-27 13:38:27.000 300 21235.79 337.22 43035.90 47991.19 2019-10-27 13:38:28.000 300 21235.80 337.22 43035.89 47991.17 2019-10-27 13:38:29.000 300 21235.78 337.24 43035.89 47991.17 2019-10-27 13:38:30.000 300 21235.76 337.26 43035.90 47991.19 2019-10-27 13:38:31.000 300 21235.77 337.23 43035.91 47991.16 2019-10-27 13:38:32.000 300 21235.80 337.24 43035.91 47991.18 2019-10-27 13:38:33.000 300 21235.79 337.25 43035.92 47991.19 2019-10-27 13:38:34.000 300 21235.78 337.28 43035.91 47991.17 2019-10-27 13:38:35.000 300 21235.80 337.28 43035.91 47991.19 2019-10-27 13:38:36.000 300 21235.80 337.29 43035.88 47991.20 2019-10-27 13:38:37.000 300 21235.80 337.30 43035.92 47991.21 2019-10-27 13:38:38.000 300 21235.80 337.30 43035.92 47991.22 2019-10-27 13:38:39.000 300 21235.79 337.31 43035.92 47991.19 2019-10-27 13:38:40.000 300 21235.81 337.28 43035.94 47991.22 2019-10-27 13:38:41.000 300 21235.82 337.28 43035.94 47991.23 2019-10-27 13:38:42.000 300 21235.84 337.29 43035.91 47991.23 2019-10-27 13:38:43.000 300 21235.86 337.31 43035.92 47991.24 2019-10-27 13:38:44.000 300 21235.86 337.33 43035.90 47991.25 2019-10-27 13:38:45.000 300 21235.90 337.32 43035.90 47991.24 2019-10-27 13:38:46.000 300 21235.90 337.30 43035.92 47991.24 2019-10-27 13:38:47.000 300 21235.90 337.28 43035.92 47991.22 2019-10-27 13:38:48.000 300 21235.91 337.27 43035.89 47991.24 2019-10-27 13:38:49.000 300 21235.89 337.23 43035.90 47991.21 2019-10-27 13:38:50.000 300 21235.89 337.17 43035.94 47991.23 2019-10-27 13:38:51.000 300 21235.90 337.13 43035.95 47991.21 2019-10-27 13:38:52.000 300 21235.92 337.16 43035.90 47991.24 2019-10-27 13:38:53.000 300 21235.92 337.21 43035.88 47991.22 2019-10-27 13:38:54.000 300 21235.97 337.19 43035.88 47991.23 2019-10-27 13:38:55.000 300 21235.95 337.19 43035.91 47991.25 2019-10-27 13:38:56.000 300 21235.93 337.18 43035.91 47991.24 2019-10-27 13:38:57.000 300 21235.97 337.13 43035.91 47991.24 2019-10-27 13:38:58.000 300 21235.99 337.10 43035.91 47991.24 2019-10-27 13:38:59.000 300 21235.96 337.08 43035.92 47991.25 2019-10-27 13:39:00.000 300 21235.96 337.05 43035.93 47991.26 2019-10-27 13:39:01.000 300 21235.97 337.06 43035.95 47991.30 2019-10-27 13:39:02.000 300 21235.98 337.07 43035.96 47991.30 2019-10-27 13:39:03.000 300 21235.93 337.02 43035.95 47991.25 2019-10-27 13:39:04.000 300 21235.95 337.02 43035.94 47991.27 2019-10-27 13:39:05.000 300 21235.92 337.03 43035.95 47991.25 2019-10-27 13:39:06.000 300 21235.90 337.00 43035.98 47991.29 2019-10-27 13:39:07.000 300 21235.89 337.00 43035.99 47991.29 2019-10-27 13:39:08.000 300 21235.93 337.02 43036.02 47991.30 2019-10-27 13:39:09.000 300 21235.95 337.03 43036.01 47991.27 2019-10-27 13:39:10.000 300 21235.98 337.02 43035.97 47991.30 2019-10-27 13:39:11.000 300 21235.98 337.02 43035.99 47991.31 2019-10-27 13:39:12.000 300 21236.02 337.00 43036.02 47991.34 2019-10-27 13:39:13.000 300 21236.10 337.02 43036.03 47991.38 2019-10-27 13:39:14.000 300 21236.11 337.06 43036.02 47991.37 2019-10-27 13:39:15.000 300 21236.14 337.08 43036.01 47991.40 2019-10-27 13:39:16.000 300 21236.14 337.10 43036.03 47991.43 2019-10-27 13:39:17.000 300 21236.16 337.12 43036.02 47991.42 2019-10-27 13:39:18.000 300 21236.17 337.13 43036.02 47991.45 2019-10-27 13:39:19.000 300 21236.21 337.10 43036.05 47991.45 2019-10-27 13:39:20.000 300 21236.22 337.10 43036.05 47991.47 2019-10-27 13:39:21.000 300 21236.24 337.10 43036.03 47991.47 2019-10-27 13:39:22.000 300 21236.26 337.07 43036.03 47991.49 2019-10-27 13:39:23.000 300 21236.22 337.09 43036.05 47991.51 2019-10-27 13:39:24.000 300 21236.30 337.13 43036.04 47991.48 2019-10-27 13:39:25.000 300 21236.36 337.14 43036.01 47991.54 2019-10-27 13:39:26.000 300 21236.38 337.14 43036.02 47991.48 2019-10-27 13:39:27.000 300 21236.37 337.17 43035.99 47991.49 2019-10-27 13:39:28.000 300 21236.37 337.15 43035.98 47991.52 2019-10-27 13:39:29.000 300 21236.36 337.14 43035.97 47991.52 2019-10-27 13:39:30.000 300 21236.37 337.13 43035.99 47991.50 2019-10-27 13:39:31.000 300 21236.38 337.14 43035.98 47991.49 2019-10-27 13:39:32.000 300 21236.38 337.15 43035.99 47991.50 2019-10-27 13:39:33.000 300 21236.37 337.15 43036.01 47991.53 2019-10-27 13:39:34.000 300 21236.37 337.14 43035.99 47991.49 2019-10-27 13:39:35.000 300 21236.37 337.11 43036.00 47991.51 2019-10-27 13:39:36.000 300 21236.38 337.05 43035.99 47991.52 2019-10-27 13:39:37.000 300 21236.40 337.03 43035.98 47991.49 2019-10-27 13:39:38.000 300 21236.38 337.01 43035.98 47991.51 2019-10-27 13:39:39.000 300 21236.39 337.01 43035.97 47991.51 2019-10-27 13:39:40.000 300 21236.40 337.01 43035.96 47991.49 2019-10-27 13:39:41.000 300 21236.38 337.00 43035.95 47991.48 2019-10-27 13:39:42.000 300 21236.39 337.00 43035.96 47991.49 2019-10-27 13:39:43.000 300 21236.40 336.99 43035.92 47991.47 2019-10-27 13:39:44.000 300 21236.42 336.99 43035.92 47991.48 2019-10-27 13:39:45.000 300 21236.45 336.98 43035.94 47991.48 2019-10-27 13:39:46.000 300 21236.45 336.98 43035.90 47991.49 2019-10-27 13:39:47.000 300 21236.45 337.00 43035.87 47991.48 2019-10-27 13:39:48.000 300 21236.46 337.00 43035.86 47991.49 2019-10-27 13:39:49.000 300 21236.44 337.01 43035.87 47991.46 2019-10-27 13:39:50.000 300 21236.40 337.01 43035.86 47991.45 2019-10-27 13:39:51.000 300 21236.40 337.00 43035.86 47991.41 2019-10-27 13:39:52.000 300 21236.40 336.99 43035.87 47991.42 2019-10-27 13:39:53.000 300 21236.39 336.97 43035.85 47991.41 2019-10-27 13:39:54.000 300 21236.37 336.98 43035.84 47991.39 2019-10-27 13:39:55.000 300 21236.35 336.96 43035.83 47991.40 2019-10-27 13:39:56.000 300 21236.30 336.97 43035.86 47991.40 2019-10-27 13:39:57.000 300 21236.28 336.95 43035.88 47991.39 2019-10-27 13:39:58.000 300 21236.27 336.99 43035.83 47991.41 2019-10-27 13:39:59.000 300 21236.25 337.00 43035.86 47991.33 2019-10-27 13:40:00.000 300 21236.26 336.98 43035.85 47991.36 2019-10-27 13:40:01.000 300 21236.25 337.00 43035.82 47991.34 2019-10-27 13:40:02.000 300 21236.27 337.00 43035.82 47991.34 2019-10-27 13:40:03.000 300 21236.28 337.00 43035.84 47991.37 2019-10-27 13:40:04.000 300 21236.31 336.99 43035.84 47991.38 2019-10-27 13:40:05.000 300 21236.32 337.03 43035.84 47991.38 2019-10-27 13:40:06.000 300 21236.32 337.06 43035.84 47991.37 2019-10-27 13:40:07.000 300 21236.32 337.07 43035.78 47991.38 2019-10-27 13:40:08.000 300 21236.37 337.07 43035.78 47991.36 2019-10-27 13:40:09.000 300 21236.41 337.06 43035.80 47991.39 2019-10-27 13:40:10.000 300 21236.44 337.06 43035.79 47991.39 2019-10-27 13:40:11.000 300 21236.44 337.05 43035.80 47991.39 2019-10-27 13:40:12.000 300 21236.49 337.06 43035.83 47991.42 2019-10-27 13:40:13.000 300 21236.53 337.01 43035.84 47991.42 2019-10-27 13:40:14.000 300 21236.58 336.98 43035.82 47991.46 2019-10-27 13:40:15.000 300 21236.61 336.99 43035.81 47991.47 2019-10-27 13:40:16.000 300 21236.63 336.99 43035.82 47991.51 2019-10-27 13:40:17.000 300 21236.67 336.95 43035.85 47991.51 2019-10-27 13:40:18.000 300 21236.67 336.93 43035.88 47991.55 2019-10-27 13:40:19.000 300 21236.67 336.92 43035.89 47991.55 2019-10-27 13:40:20.000 300 21236.70 336.89 43035.89 47991.56 2019-10-27 13:40:21.000 300 21236.69 336.88 43035.92 47991.60 2019-10-27 13:40:22.000 300 21236.64 336.89 43035.92 47991.59 2019-10-27 13:40:23.000 300 21236.60 336.91 43035.92 47991.59 2019-10-27 13:40:24.000 300 21236.62 336.90 43035.97 47991.59 2019-10-27 13:40:25.000 300 21236.63 336.91 43035.97 47991.59 2019-10-27 13:40:26.000 300 21236.61 336.88 43035.97 47991.59 2019-10-27 13:40:27.000 300 21236.62 336.87 43035.93 47991.61 2019-10-27 13:40:28.000 300 21236.61 336.90 43035.97 47991.62 2019-10-27 13:40:29.000 300 21236.58 336.90 43035.96 47991.62 2019-10-27 13:40:30.000 300 21236.58 336.91 43036.00 47991.63 2019-10-27 13:40:31.000 300 21236.60 336.92 43036.02 47991.63 2019-10-27 13:40:32.000 300 21236.60 336.95 43036.01 47991.64 2019-10-27 13:40:33.000 300 21236.55 336.98 43035.99 47991.63 2019-10-27 13:40:34.000 300 21236.52 336.97 43035.97 47991.62 2019-10-27 13:40:35.000 300 21236.50 336.97 43035.96 47991.62 2019-10-27 13:40:36.000 300 21236.46 336.99 43035.95 47991.61 2019-10-27 13:40:37.000 300 21236.46 336.98 43036.00 47991.60 2019-10-27 13:40:38.000 300 21236.49 337.00 43036.00 47991.58 2019-10-27 13:40:39.000 300 21236.49 337.03 43035.99 47991.62 2019-10-27 13:40:40.000 300 21236.48 337.06 43035.98 47991.58 2019-10-27 13:40:41.000 300 21236.50 337.08 43035.96 47991.58 2019-10-27 13:40:42.000 300 21236.50 337.10 43035.96 47991.58 2019-10-27 13:40:43.000 300 21236.50 337.09 43035.96 47991.58 2019-10-27 13:40:44.000 300 21236.53 337.10 43035.97 47991.57 2019-10-27 13:40:45.000 300 21236.54 337.13 43035.99 47991.62 2019-10-27 13:40:46.000 300 21236.53 337.13 43036.01 47991.63 2019-10-27 13:40:47.000 300 21236.59 337.12 43036.00 47991.65 2019-10-27 13:40:48.000 300 21236.59 337.11 43036.03 47991.64 2019-10-27 13:40:49.000 300 21236.60 337.13 43036.02 47991.65 2019-10-27 13:40:50.000 300 21236.62 337.13 43036.03 47991.70 2019-10-27 13:40:51.000 300 21236.67 337.11 43036.04 47991.69 2019-10-27 13:40:52.000 300 21236.69 337.09 43036.03 47991.71 2019-10-27 13:40:53.000 300 21236.70 337.11 43036.06 47991.70 2019-10-27 13:40:54.000 300 21236.70 337.11 43036.08 47991.74 2019-10-27 13:40:55.000 300 21236.70 337.14 43036.08 47991.76 2019-10-27 13:40:56.000 300 21236.72 337.13 43036.07 47991.76 2019-10-27 13:40:57.000 300 21236.70 337.14 43036.11 47991.80 2019-10-27 13:40:58.000 300 21236.69 337.13 43036.13 47991.78 2019-10-27 13:40:59.000 300 21236.70 337.12 43036.11 47991.77 2019-10-27 13:41:00.000 300 21236.68 337.11 43036.07 47991.77 2019-10-27 13:41:01.000 300 21236.67 337.12 43036.12 47991.78 2019-10-27 13:41:02.000 300 21236.66 337.15 43036.13 47991.78 2019-10-27 13:41:03.000 300 21236.66 337.16 43036.11 47991.77 2019-10-27 13:41:04.000 300 21236.66 337.15 43036.14 47991.80 2019-10-27 13:41:05.000 300 21236.61 337.12 43036.18 47991.78 2019-10-27 13:41:06.000 300 21236.59 337.11 43036.18 47991.84 2019-10-27 13:41:07.000 300 21236.62 337.11 43036.22 47991.81 2019-10-27 13:41:08.000 300 21236.67 337.14 43036.24 47991.84 2019-10-27 13:41:09.000 300 21236.67 337.15 43036.20 47991.87 2019-10-27 13:41:10.000 300 21236.66 337.16 43036.21 47991.86 2019-10-27 13:41:11.000 300 21236.65 337.22 43036.21 47991.85 2019-10-27 13:41:12.000 300 21236.61 337.22 43036.24 47991.85 2019-10-27 13:41:13.000 300 21236.58 337.24 43036.24 47991.84 2019-10-27 13:41:14.000 300 21236.59 337.24 43036.22 47991.86 2019-10-27 13:41:15.000 300 21236.57 337.26 43036.21 47991.84 2019-10-27 13:41:16.000 300 21236.58 337.27 43036.20 47991.85 2019-10-27 13:41:17.000 300 21236.57 337.29 43036.17 47991.83 2019-10-27 13:41:18.000 300 21236.58 337.27 43036.21 47991.83 2019-10-27 13:41:19.000 300 21236.59 337.27 43036.23 47991.81 2019-10-27 13:41:20.000 300 21236.61 337.27 43036.24 47991.87 2019-10-27 13:41:21.000 300 21236.63 337.31 43036.23 47991.88 2019-10-27 13:41:22.000 300 21236.67 337.32 43036.20 47991.87 2019-10-27 13:41:23.000 300 21236.65 337.36 43036.16 47991.87 2019-10-27 13:41:24.000 300 21236.69 337.39 43036.17 47991.86 2019-10-27 13:41:25.000 300 21236.73 337.42 43036.18 47991.88 2019-10-27 13:41:26.000 300 21236.76 337.43 43036.14 47991.87 2019-10-27 13:41:27.000 300 21236.76 337.46 43036.14 47991.89 2019-10-27 13:41:28.000 300 21236.76 337.48 43036.17 47991.87 2019-10-27 13:41:29.000 300 21236.77 337.47 43036.17 47991.87 2019-10-27 13:41:30.000 300 21236.75 337.48 43036.17 47991.88 2019-10-27 13:41:31.000 300 21236.76 337.51 43036.16 47991.85 2019-10-27 13:41:32.000 300 21236.73 337.56 43036.13 47991.87 2019-10-27 13:41:33.000 300 21236.75 337.53 43036.14 47991.85 2019-10-27 13:41:34.000 300 21236.74 337.54 43036.11 47991.82 2019-10-27 13:41:35.000 300 21236.70 337.59 43036.11 47991.84 2019-10-27 13:41:36.000 300 21236.71 337.62 43036.09 47991.84 2019-10-27 13:41:37.000 300 21236.69 337.66 43036.09 47991.80 2019-10-27 13:41:38.000 300 21236.68 337.67 43036.07 47991.80 2019-10-27 13:41:39.000 300 21236.69 337.67 43036.09 47991.78 2019-10-27 13:41:40.000 300 21236.64 337.66 43036.11 47991.78 2019-10-27 13:41:41.000 300 21236.59 337.66 43036.13 47991.78 2019-10-27 13:41:42.000 300 21236.56 337.70 43036.10 47991.77 2019-10-27 13:41:43.000 300 21236.55 337.67 43036.12 47991.74 2019-10-27 13:41:44.000 300 21236.47 337.68 43036.11 47991.73 2019-10-27 13:41:45.000 300 21236.46 337.71 43036.14 47991.71 2019-10-27 13:41:46.000 300 21236.46 337.70 43036.13 47991.67 2019-10-27 13:41:47.000 300 21236.44 337.69 43036.14 47991.70 2019-10-27 13:41:48.000 300 21236.43 337.68 43036.14 47991.70 2019-10-27 13:41:49.000 300 21236.41 337.66 43036.14 47991.70 2019-10-27 13:41:50.000 300 21236.43 337.66 43036.12 47991.68 2019-10-27 13:41:51.000 300 21236.42 337.70 43036.18 47991.70 2019-10-27 13:41:52.000 300 21236.42 337.72 43036.14 47991.67 2019-10-27 13:41:53.000 300 21236.42 337.67 43036.17 47991.69 2019-10-27 13:41:54.000 300 21236.41 337.69 43036.14 47991.66 2019-10-27 13:41:55.000 300 21236.41 337.70 43036.09 47991.68 2019-10-27 13:41:56.000 300 21236.42 337.69 43036.08 47991.65 2019-10-27 13:41:57.000 300 21236.43 337.71 43036.09 47991.67 2019-10-27 13:41:58.000 300 21236.43 337.68 43036.03 47991.66 2019-10-27 13:41:59.000 300 21236.45 337.67 43036.02 47991.63 2019-10-27 13:42:00.000 300 21236.48 337.70 43036.04 47991.61 2019-10-27 13:42:01.000 300 21236.49 337.76 43035.98 47991.63 2019-10-27 13:42:02.000 300 21236.49 337.79 43035.98 47991.59 2019-10-27 13:42:03.000 300 21236.52 337.81 43035.97 47991.60 2019-10-27 13:42:04.000 300 21236.56 337.80 43035.96 47991.59 2019-10-27 13:42:05.000 300 21236.58 337.82 43035.91 47991.59 2019-10-27 13:42:06.000 300 21236.61 337.81 43035.94 47991.63 2019-10-27 13:42:07.000 300 21236.64 337.78 43035.92 47991.64 2019-10-27 13:42:08.000 300 21236.65 337.78 43035.92 47991.62 2019-10-27 13:42:09.000 300 21236.69 337.79 43035.96 47991.64 2019-10-27 13:42:10.000 300 21236.69 337.76 43036.02 47991.68 2019-10-27 13:42:11.000 300 21236.67 337.77 43036.01 47991.68 2019-10-27 13:42:12.000 300 21236.67 337.76 43036.03 47991.67 2019-10-27 13:42:13.000 300 21236.72 337.74 43036.02 47991.69 2019-10-27 13:42:14.000 300 21236.69 337.70 43036.03 47991.69 2019-10-27 13:42:15.000 300 21236.68 337.67 43036.06 47991.72 2019-10-27 13:42:16.000 300 21236.71 337.67 43036.06 47991.72 2019-10-27 13:42:17.000 300 21236.73 337.63 43036.06 47991.74 2019-10-27 13:42:18.000 300 21236.70 337.59 43036.06 47991.78 2019-10-27 13:42:19.000 300 21236.65 337.58 43036.11 47991.75 2019-10-27 13:42:20.000 300 21236.65 337.58 43036.10 47991.74 2019-10-27 13:42:21.000 300 21236.62 337.58 43036.11 47991.74 2019-10-27 13:42:22.000 300 21236.60 337.57 43036.12 47991.71 2019-10-27 13:42:23.000 300 21236.55 337.51 43036.14 47991.73 2019-10-27 13:42:24.000 300 21236.54 337.48 43036.14 47991.71 2019-10-27 13:42:25.000 300 21236.57 337.44 43036.16 47991.75 2019-10-27 13:42:26.000 300 21236.64 337.42 43036.18 47991.76 2019-10-27 13:42:27.000 300 21236.67 337.39 43036.16 47991.81 2019-10-27 13:42:28.000 300 21236.71 337.40 43036.16 47991.80 2019-10-27 13:42:29.000 300 21236.71 337.36 43036.18 47991.86 2019-10-27 13:42:30.000 300 21236.76 337.32 43036.16 47991.85 2019-10-27 13:42:31.000 300 21236.79 337.31 43036.18 47991.87 2019-10-27 13:42:32.000 300 21236.79 337.31 43036.23 47991.90 2019-10-27 13:42:33.000 300 21236.82 337.29 43036.21 47991.92 2019-10-27 13:42:34.000 300 21236.81 337.25 43036.21 47991.94 2019-10-27 13:42:35.000 300 21236.83 337.22 43036.25 47991.92 2019-10-27 13:42:36.000 300 21236.87 337.20 43036.24 47991.96 2019-10-27 13:42:37.000 300 21236.87 337.23 43036.27 47991.95 2019-10-27 13:42:38.000 300 21236.89 337.21 43036.26 47991.96 2019-10-27 13:42:39.000 300 21236.89 337.20 43036.28 47991.98 2019-10-27 13:42:40.000 300 21236.90 337.17 43036.27 47991.97 2019-10-27 13:42:41.000 300 21236.87 337.17 43036.23 47991.96 2019-10-27 13:42:42.000 300 21236.83 337.21 43036.18 47991.92 2019-10-27 13:42:43.000 300 21236.81 337.22 43036.18 47991.92 2019-10-27 13:42:44.000 300 21236.84 337.21 43036.18 47991.91 2019-10-27 13:42:45.000 300 21236.87 337.20 43036.17 47991.88 2019-10-27 13:42:46.000 300 21236.83 337.22 43036.13 47991.85 2019-10-27 13:42:47.000 300 21236.81 337.22 43036.09 47991.84 2019-10-27 13:42:48.000 300 21236.81 337.19 43036.10 47991.82 2019-10-27 13:42:49.000 300 21236.76 337.16 43036.07 47991.81 2019-10-27 13:42:50.000 300 21236.71 337.13 43036.08 47991.80 2019-10-27 13:42:51.000 300 21236.67 337.11 43036.11 47991.76 2019-10-27 13:42:52.000 300 21236.68 337.09 43036.09 47991.74 2019-10-27 13:42:53.000 300 21236.66 337.08 43036.09 47991.74 2019-10-27 13:42:54.000 300 21236.63 337.09 43036.09 47991.73 2019-10-27 13:42:55.000 300 21236.63 337.09 43036.09 47991.72 2019-10-27 13:42:56.000 300 21236.61 337.10 43036.08 47991.72 2019-10-27 13:42:57.000 300 21236.59 337.06 43036.08 47991.72 2019-10-27 13:42:58.000 300 21236.61 337.10 43036.05 47991.67 2019-10-27 13:42:59.000 300 21236.63 337.08 43036.03 47991.67 2019-10-27 13:43:00.000 300 21236.62 337.08 43036.01 47991.66 2019-10-27 13:43:01.000 300 21236.62 337.08 43035.99 47991.67 2019-10-27 13:43:02.000 300 21236.65 337.08 43036.01 47991.64 2019-10-27 13:43:03.000 300 21236.65 337.07 43035.96 47991.67 2019-10-27 13:43:04.000 300 21236.68 337.04 43035.96 47991.67 2019-10-27 13:43:05.000 300 21236.67 337.02 43035.99 47991.64 2019-10-27 13:43:06.000 300 21236.67 336.98 43036.04 47991.69 2019-10-27 13:43:07.000 300 21236.69 336.95 43036.11 47991.70 2019-10-27 13:43:08.000 300 21236.71 336.94 43036.11 47991.73 2019-10-27 13:43:09.000 300 21236.78 336.97 43036.12 47991.78 2019-10-27 13:43:10.000 300 21236.87 337.03 43036.11 47991.84 2019-10-27 13:43:11.000 300 21237.01 337.06 43036.10 47991.85 2019-10-27 13:43:12.000 300 21237.11 337.06 43036.10 47991.91 2019-10-27 13:43:13.000 300 21237.17 337.04 43036.09 47991.93 2019-10-27 13:43:14.000 300 21237.20 337.05 43036.13 47991.98 2019-10-27 13:43:15.000 300 21237.21 337.04 43036.12 47992.00 2019-10-27 13:43:16.000 300 21237.28 337.03 43036.16 47992.01 2019-10-27 13:43:17.000 300 21237.29 337.01 43036.16 47992.03 2019-10-27 13:43:18.000 300 21237.29 337.01 43036.15 47992.05 2019-10-27 13:43:19.000 300 21237.29 336.98 43036.16 47992.09 2019-10-27 13:43:20.000 300 21237.32 336.94 43036.18 47992.11 2019-10-27 13:43:21.000 300 21237.32 336.94 43036.19 47992.08 2019-10-27 13:43:22.000 300 21237.33 336.92 43036.26 47992.09 2019-10-27 13:43:23.000 300 21237.33 336.91 43036.25 47992.13 2019-10-27 13:43:24.000 300 21237.29 336.92 43036.24 47992.12 2019-10-27 13:43:25.000 300 21237.28 336.91 43036.25 47992.13 2019-10-27 13:43:26.000 300 21237.32 336.91 43036.24 47992.12 2019-10-27 13:43:27.000 300 21237.30 336.94 43036.22 47992.15 2019-10-27 13:43:28.000 300 21237.30 336.95 43036.22 47992.12 2019-10-27 13:43:29.000 300 21237.28 336.92 43036.20 47992.11 2019-10-27 13:43:30.000 300 21237.28 336.95 43036.19 47992.10 2019-10-27 13:43:31.000 300 21237.27 336.92 43036.19 47992.08 2019-10-27 13:43:32.000 300 21237.23 336.93 43036.20 47992.06 2019-10-27 13:43:33.000 300 21237.20 336.92 43036.19 47992.05 2019-10-27 13:43:34.000 300 21237.19 336.92 43036.21 47992.06 2019-10-27 13:43:35.000 300 21237.20 336.96 43036.20 47992.05 2019-10-27 13:43:36.000 300 21237.21 336.97 43036.20 47992.04 2019-10-27 13:43:37.000 300 21237.21 336.96 43036.15 47992.05 2019-10-27 13:43:38.000 300 21237.23 336.96 43036.14 47992.04 2019-10-27 13:43:39.000 300 21237.26 336.98 43036.11 47992.05 2019-10-27 13:43:40.000 300 21237.28 336.99 43036.12 47992.05 2019-10-27 13:43:41.000 300 21237.29 336.97 43036.15 47992.02 2019-10-27 13:43:42.000 300 21237.32 336.97 43036.17 47992.07 2019-10-27 13:43:43.000 300 21237.31 336.97 43036.15 47992.04 2019-10-27 13:43:44.000 300 21237.29 337.00 43036.15 47992.02 2019-10-27 13:43:45.000 300 21237.30 336.98 43036.15 47992.05 2019-10-27 13:43:46.000 300 21237.33 336.98 43036.13 47992.03 2019-10-27 13:43:47.000 300 21237.36 336.97 43036.10 47992.04 2019-10-27 13:43:48.000 300 21237.33 336.99 43036.10 47992.04 2019-10-27 13:43:49.000 300 21237.38 337.03 43036.12 47992.02 2019-10-27 13:43:50.000 300 21237.41 337.01 43036.10 47992.03 2019-10-27 13:43:51.000 300 21237.41 337.02 43036.10 47992.00 2019-10-27 13:43:52.000 300 21237.41 337.03 43036.08 47992.03 2019-10-27 13:43:53.000 300 21237.41 337.00 43036.08 47992.03 2019-10-27 13:43:54.000 300 21237.42 337.01 43036.10 47992.04 2019-10-27 13:43:55.000 300 21237.41 337.05 43036.10 47992.05 2019-10-27 13:43:56.000 300 21237.46 337.05 43036.11 47992.09 2019-10-27 13:43:57.000 300 21237.52 337.06 43036.09 47992.07 2019-10-27 13:43:58.000 300 21237.52 337.07 43036.06 47992.11 2019-10-27 13:43:59.000 300 21237.51 337.05 43036.07 47992.07 2019-10-27 13:44:00.000 300 21237.49 337.05 43036.06 47992.07 2019-10-27 13:44:01.000 300 21237.45 337.06 43036.07 47992.10 2019-10-27 13:44:02.000 300 21237.40 337.06 43036.08 47992.07 2019-10-27 13:44:03.000 300 21237.37 337.11 43036.05 47992.05 2019-10-27 13:44:04.000 300 21237.35 337.13 43036.00 47992.01 2019-10-27 13:44:05.000 300 21237.27 337.16 43035.96 47991.93 2019-10-27 13:44:06.000 300 21237.25 337.18 43035.95 47991.92 2019-10-27 13:44:07.000 300 21237.26 337.18 43035.91 47991.90 2019-10-27 13:44:08.000 300 21237.29 337.17 43035.88 47991.87 2019-10-27 13:44:09.000 300 21237.34 337.12 43035.91 47991.87 2019-10-27 13:44:10.000 300 21237.37 337.11 43035.95 47991.89 2019-10-27 13:44:11.000 300 21237.36 337.13 43035.93 47991.94 2019-10-27 13:44:12.000 300 21237.39 337.13 43035.95 47991.92 2019-10-27 13:44:13.000 300 21237.39 337.19 43035.93 47991.95 2019-10-27 13:44:14.000 300 21237.40 337.23 43035.94 47991.94 2019-10-27 13:44:15.000 300 21237.40 337.27 43035.93 47991.91 2019-10-27 13:44:16.000 300 21237.42 337.27 43035.95 47991.93 2019-10-27 13:44:17.000 300 21237.43 337.33 43035.93 47991.92 2019-10-27 13:44:18.000 300 21237.43 337.35 43035.93 47991.95 2019-10-27 13:44:19.000 300 21237.40 337.39 43035.91 47991.93 2019-10-27 13:44:20.000 300 21237.39 337.42 43035.95 47991.96 2019-10-27 13:44:21.000 300 21237.43 337.40 43035.97 47991.94 2019-10-27 13:44:22.000 300 21237.44 337.40 43035.98 47991.97 2019-10-27 13:44:23.000 300 21237.43 337.42 43035.96 47991.94 2019-10-27 13:44:24.000 300 21237.45 337.40 43036.00 47991.99 2019-10-27 13:44:25.000 300 21237.43 337.40 43036.05 47991.99 2019-10-27 13:44:26.000 300 21237.44 337.38 43036.04 47991.99 2019-10-27 13:44:27.000 300 21237.45 337.41 43036.01 47992.00 2019-10-27 13:44:28.000 300 21237.43 337.40 43036.02 47992.02 2019-10-27 13:44:29.000 300 21237.45 337.33 43036.03 47992.02 2019-10-27 13:44:30.000 300 21237.52 337.27 43036.07 47992.05 2019-10-27 13:44:31.000 300 21237.55 337.22 43036.16 47992.12 2019-10-27 13:44:32.000 300 21237.55 337.22 43036.21 47992.18 2019-10-27 13:44:33.000 300 21237.57 337.25 43036.24 47992.24 2019-10-27 13:44:34.000 300 21237.60 337.26 43036.24 47992.27 2019-10-27 13:44:35.000 300 21237.65 337.29 43036.25 47992.30 2019-10-27 13:44:36.000 300 21237.68 337.34 43036.24 47992.32 2019-10-27 13:44:37.000 300 21237.69 337.33 43036.26 47992.30 2019-10-27 13:44:38.000 300 21237.68 337.32 43036.23 47992.28 2019-10-27 13:44:39.000 300 21237.66 337.30 43036.26 47992.33 2019-10-27 13:44:40.000 300 21237.67 337.32 43036.26 47992.34 2019-10-27 13:44:41.000 300 21237.69 337.34 43036.25 47992.35 2019-10-27 13:44:42.000 300 21237.68 337.36 43036.28 47992.33 2019-10-27 13:44:43.000 300 21237.69 337.35 43036.27 47992.32 2019-10-27 13:44:44.000 300 21237.69 337.35 43036.26 47992.34 2019-10-27 13:44:45.000 300 21237.68 337.39 43036.26 47992.33 2019-10-27 13:44:46.000 300 21237.65 337.43 43036.22 47992.30 2019-10-27 13:44:47.000 300 21237.66 337.44 43036.20 47992.32 2019-10-27 13:44:48.000 300 21237.62 337.45 43036.19 47992.28 2019-10-27 13:44:49.000 300 21237.55 337.44 43036.20 47992.25 2019-10-27 13:44:50.000 300 21237.50 337.45 43036.21 47992.25 2019-10-27 13:44:51.000 300 21237.47 337.46 43036.21 47992.23 2019-10-27 13:44:52.000 300 21237.48 337.50 43036.18 47992.19 2019-10-27 13:44:53.000 300 21237.47 337.54 43036.19 47992.19 2019-10-27 13:44:54.000 300 21237.45 337.52 43036.19 47992.19 2019-10-27 13:44:55.000 300 21237.47 337.53 43036.20 47992.18 2019-10-27 13:44:56.000 300 21237.47 337.56 43036.23 47992.21 2019-10-27 13:44:57.000 300 21237.48 337.60 43036.23 47992.20 2019-10-27 13:44:58.000 300 21237.50 337.59 43036.21 47992.23 2019-10-27 13:44:59.000 300 21237.50 337.60 43036.21 47992.23 2019-10-27 13:45:00.000 300 21237.48 337.62 43036.23 47992.24 2019-10-27 13:45:01.000 300 21237.50 337.60 43036.24 47992.24 2019-10-27 13:45:02.000 300 21237.53 337.60 43036.24 47992.26 2019-10-27 13:45:03.000 300 21237.55 337.58 43036.28 47992.27 2019-10-27 13:45:04.000 300 21237.50 337.56 43036.30 47992.27 2019-10-27 13:45:05.000 300 21237.42 337.55 43036.37 47992.29 2019-10-27 13:45:06.000 300 21237.40 337.54 43036.34 47992.25 2019-10-27 13:45:07.000 300 21237.42 337.54 43036.33 47992.29 2019-10-27 13:45:08.000 300 21237.39 337.55 43036.35 47992.27 2019-10-27 13:45:09.000 300 21237.34 337.57 43036.33 47992.26 2019-10-27 13:45:10.000 300 21237.30 337.63 43036.30 47992.24 2019-10-27 13:45:11.000 300 21237.31 337.69 43036.29 47992.19 2019-10-27 13:45:12.000 300 21237.27 337.69 43036.27 47992.18 2019-10-27 13:45:13.000 300 21237.26 337.69 43036.26 47992.11 2019-10-27 13:45:14.000 300 21237.30 337.69 43036.23 47992.13 2019-10-27 13:45:15.000 300 21237.28 337.69 43036.18 47992.09 2019-10-27 13:45:16.000 300 21237.28 337.69 43036.19 47992.08 2019-10-27 13:45:17.000 300 21237.25 337.70 43036.18 47992.05 2019-10-27 13:45:18.000 300 21237.25 337.67 43036.15 47992.03 2019-10-27 13:45:19.000 300 21237.29 337.64 43036.14 47992.03 2019-10-27 13:45:20.000 300 21237.27 337.62 43036.14 47992.04 2019-10-27 13:45:21.000 300 21237.26 337.61 43036.12 47992.02 2019-10-27 13:45:22.000 300 21237.23 337.60 43036.14 47992.02 2019-10-27 13:45:23.000 300 21237.23 337.57 43036.14 47992.02 2019-10-27 13:45:24.000 300 21237.24 337.57 43036.14 47992.04 2019-10-27 13:45:25.000 300 21237.21 337.57 43036.14 47992.02 2019-10-27 13:45:26.000 300 21237.19 337.59 43036.15 47991.98 2019-10-27 13:45:27.000 300 21237.19 337.59 43036.15 47992.00 2019-10-27 13:45:28.000 300 21237.17 337.60 43036.10 47991.96 2019-10-27 13:45:29.000 300 21237.16 337.60 43036.10 47991.95 2019-10-27 13:45:30.000 300 21237.17 337.61 43036.09 47991.93 2019-10-27 13:45:31.000 300 21237.18 337.61 43036.08 47991.92 2019-10-27 13:45:32.000 300 21237.17 337.63 43036.07 47991.93 2019-10-27 13:45:33.000 300 21237.19 337.63 43036.05 47991.94 2019-10-27 13:45:34.000 300 21237.18 337.63 43036.08 47991.93 2019-10-27 13:45:35.000 300 21237.14 337.66 43036.11 47991.90 2019-10-27 13:45:36.000 300 21237.14 337.67 43036.10 47991.92 2019-10-27 13:45:37.000 300 21237.14 337.68 43036.10 47991.94 2019-10-27 13:45:38.000 300 21237.13 337.69 43036.10 47991.90 2019-10-27 13:45:39.000 300 21237.10 337.72 43036.06 47991.91 2019-10-27 13:45:40.000 300 21237.07 337.73 43036.05 47991.89 2019-10-27 13:45:41.000 300 21237.05 337.71 43036.04 47991.86 2019-10-27 13:45:42.000 300 21237.06 337.68 43036.06 47991.88 2019-10-27 13:45:43.000 300 21237.08 337.67 43036.08 47991.89 2019-10-27 13:45:44.000 300 21237.10 337.66 43036.12 47991.89 2019-10-27 13:45:45.000 300 21237.12 337.67 43036.13 47991.90 2019-10-27 13:45:46.000 300 21237.14 337.70 43036.10 47991.94 2019-10-27 13:45:47.000 300 21237.11 337.71 43036.09 47991.94 2019-10-27 13:45:48.000 300 21237.08 337.72 43036.10 47991.93 2019-10-27 13:45:49.000 300 21237.14 337.76 43036.13 47991.93 2019-10-27 13:45:50.000 300 21237.13 337.82 43036.12 47991.93 2019-10-27 13:45:51.000 300 21237.12 337.88 43036.10 47991.95 2019-10-27 13:45:52.000 300 21237.12 337.90 43036.09 47991.94 2019-10-27 13:45:53.000 300 21237.14 337.92 43036.10 47991.90 2019-10-27 13:45:54.000 300 21237.14 337.94 43036.06 47991.90 2019-10-27 13:45:55.000 300 21237.12 337.98 43036.04 47991.90 2019-10-27 13:45:56.000 300 21237.10 338.00 43036.05 47991.86 2019-10-27 13:45:57.000 300 21237.10 338.01 43036.06 47991.88 2019-10-27 13:45:58.000 300 21237.09 338.04 43036.06 47991.88 2019-10-27 13:45:59.000 300 21237.09 338.08 43036.10 47991.90 2019-10-27 13:46:00.000 300 21237.10 338.07 43036.12 47991.91 2019-10-27 13:46:01.000 300 21237.11 338.07 43036.11 47991.89 2019-10-27 13:46:02.000 300 21237.12 338.12 43036.12 47991.92 2019-10-27 13:46:03.000 300 21237.14 338.12 43036.11 47991.90 2019-10-27 13:46:04.000 300 21237.13 338.11 43036.10 47991.91 2019-10-27 13:46:05.000 300 21237.16 338.11 43036.09 47991.93 2019-10-27 13:46:06.000 300 21237.16 338.12 43036.11 47991.92 2019-10-27 13:46:07.000 300 21237.16 338.13 43036.11 47991.93 2019-10-27 13:46:08.000 300 21237.20 338.11 43036.10 47991.97 2019-10-27 13:46:09.000 300 21237.24 338.10 43036.08 47991.92 2019-10-27 13:46:10.000 300 21237.29 338.07 43036.12 47991.96 2019-10-27 13:46:11.000 300 21237.29 338.08 43036.13 47991.96 2019-10-27 13:46:12.000 300 21237.28 338.11 43036.13 47991.99 2019-10-27 13:46:13.000 300 21237.29 338.11 43036.13 47991.99 2019-10-27 13:46:14.000 300 21237.30 338.12 43036.10 47992.02 2019-10-27 13:46:15.000 300 21237.30 338.12 43036.16 47992.04 2019-10-27 13:46:16.000 300 21237.29 338.11 43036.18 47992.05 2019-10-27 13:46:17.000 300 21237.27 338.13 43036.23 47992.09 2019-10-27 13:46:18.000 300 21237.25 338.14 43036.24 47992.11 2019-10-27 13:46:19.000 300 21237.25 338.15 43036.21 47992.09 2019-10-27 13:46:20.000 300 21237.23 338.16 43036.24 47992.09 2019-10-27 13:46:21.000 300 21237.19 338.17 43036.28 47992.11 2019-10-27 13:46:22.000 300 21237.18 338.15 43036.25 47992.12 2019-10-27 13:46:23.000 300 21237.16 338.15 43036.26 47992.11 2019-10-27 13:46:24.000 300 21237.21 338.14 43036.26 47992.10 2019-10-27 13:46:25.000 300 21237.20 338.16 43036.30 47992.13 2019-10-27 13:46:26.000 300 21237.24 338.16 43036.30 47992.15 2019-10-27 13:46:27.000 300 21237.25 338.16 43036.34 47992.15 2019-10-27 13:46:28.000 300 21237.26 338.16 43036.34 47992.19 2019-10-27 13:46:29.000 300 21237.26 338.20 43036.33 47992.21 2019-10-27 13:46:30.000 300 21237.28 338.23 43036.36 47992.23 2019-10-27 13:46:31.000 300 21237.26 338.27 43036.41 47992.21 2019-10-27 13:46:32.000 300 21237.27 338.27 43036.38 47992.25 2019-10-27 13:46:33.000 300 21237.28 338.28 43036.37 47992.26 2019-10-27 13:46:34.000 300 21237.31 338.30 43036.37 47992.27 2019-10-27 13:46:35.000 300 21237.28 338.31 43036.37 47992.27 2019-10-27 13:46:36.000 300 21237.28 338.35 43036.39 47992.24 2019-10-27 13:46:37.000 300 21237.32 338.36 43036.37 47992.28 2019-10-27 13:46:38.000 300 21237.32 338.38 43036.38 47992.28 2019-10-27 13:46:39.000 300 21237.30 338.37 43036.34 47992.23 2019-10-27 13:46:40.000 300 21237.29 338.40 43036.34 47992.24 2019-10-27 13:46:41.000 300 21237.30 338.41 43036.34 47992.22 2019-10-27 13:46:42.000 300 21237.27 338.47 43036.29 47992.22 2019-10-27 13:46:43.000 300 21237.29 338.46 43036.29 47992.18 2019-10-27 13:46:44.000 300 21237.34 338.45 43036.29 47992.19 2019-10-27 13:46:45.000 300 21237.34 338.47 43036.29 47992.19 2019-10-27 13:46:46.000 300 21237.35 338.44 43036.29 47992.17 2019-10-27 13:46:47.000 300 21237.35 338.46 43036.29 47992.21 2019-10-27 13:46:48.000 300 21237.37 338.51 43036.27 47992.21 2019-10-27 13:46:49.000 300 21237.38 338.52 43036.24 47992.20 2019-10-27 13:46:50.000 300 21237.36 338.54 43036.24 47992.21 2019-10-27 13:46:51.000 300 21237.37 338.53 43036.28 47992.17 2019-10-27 13:46:52.000 300 21237.37 338.52 43036.27 47992.18 2019-10-27 13:46:53.000 300 21237.34 338.52 43036.25 47992.18 2019-10-27 13:46:54.000 300 21237.32 338.54 43036.28 47992.18 2019-10-27 13:46:55.000 300 21237.30 338.56 43036.28 47992.17 2019-10-27 13:46:56.000 300 21237.29 338.57 43036.31 47992.16 2019-10-27 13:46:57.000 300 21237.30 338.57 43036.31 47992.17 2019-10-27 13:46:58.000 300 21237.31 338.59 43036.30 47992.18 2019-10-27 13:46:59.000 300 21237.31 338.60 43036.29 47992.17 2019-10-27 13:47:00.000 300 21237.32 338.59 43036.26 47992.17 2019-10-27 13:47:01.000 300 21237.30 338.61 43036.27 47992.18 2019-10-27 13:47:02.000 300 21237.31 338.61 43036.24 47992.17 2019-10-27 13:47:03.000 300 21237.33 338.61 43036.27 47992.16 2019-10-27 13:47:04.000 300 21237.36 338.60 43036.27 47992.18 2019-10-27 13:47:05.000 300 21237.42 338.61 43036.29 47992.19 2019-10-27 13:47:06.000 300 21237.47 338.60 43036.31 47992.28 2019-10-27 13:47:07.000 300 21237.48 338.63 43036.33 47992.25 2019-10-27 13:47:08.000 300 21237.50 338.65 43036.30 47992.29 2019-10-27 13:47:09.000 300 21237.47 338.66 43036.30 47992.27 2019-10-27 13:47:10.000 300 21237.47 338.66 43036.30 47992.29 2019-10-27 13:47:11.000 300 21237.48 338.67 43036.33 47992.30 2019-10-27 13:47:12.000 300 21237.54 338.66 43036.37 47992.30 2019-10-27 13:47:13.000 300 21237.57 338.68 43036.32 47992.28 2019-10-27 13:47:14.000 300 21237.57 338.69 43036.35 47992.32 2019-10-27 13:47:15.000 300 21237.60 338.69 43036.31 47992.31 2019-10-27 13:47:16.000 300 21237.59 338.70 43036.31 47992.33 2019-10-27 13:47:17.000 300 21237.63 338.71 43036.34 47992.33 2019-10-27 13:47:18.000 300 21237.68 338.68 43036.36 47992.37 2019-10-27 13:47:19.000 300 21237.70 338.70 43036.37 47992.39 2019-10-27 13:47:20.000 300 21237.68 338.69 43036.33 47992.38 2019-10-27 13:47:21.000 300 21237.68 338.68 43036.33 47992.37 2019-10-27 13:47:22.000 300 21237.68 338.66 43036.30 47992.36 2019-10-27 13:47:23.000 300 21237.68 338.67 43036.28 47992.34 2019-10-27 13:47:24.000 300 21237.71 338.66 43036.30 47992.34 2019-10-27 13:47:25.000 300 21237.73 338.69 43036.28 47992.36 2019-10-27 13:47:26.000 300 21237.74 338.72 43036.27 47992.35 2019-10-27 13:47:27.000 300 21237.75 338.78 43036.24 47992.35 2019-10-27 13:47:28.000 300 21237.76 338.80 43036.16 47992.31 2019-10-27 13:47:29.000 300 21237.77 338.79 43036.13 47992.30 2019-10-27 13:47:30.000 300 21237.77 338.78 43036.13 47992.27 2019-10-27 13:47:31.000 300 21237.77 338.80 43036.12 47992.29 2019-10-27 13:47:32.000 300 21237.78 338.80 43036.12 47992.24 2019-10-27 13:47:33.000 300 21237.75 338.80 43036.12 47992.25 2019-10-27 13:47:34.000 300 21237.75 338.83 43036.12 47992.24 2019-10-27 13:47:35.000 300 21237.73 338.84 43036.10 47992.23 2019-10-27 13:47:36.000 300 21237.68 338.85 43036.12 47992.22 2019-10-27 13:47:37.000 300 21237.65 338.87 43036.07 47992.20 2019-10-27 13:47:38.000 300 21237.65 338.87 43036.07 47992.17 2019-10-27 13:47:39.000 300 21237.62 338.86 43036.10 47992.19 2019-10-27 13:47:40.000 300 21237.58 338.81 43036.16 47992.18 2019-10-27 13:47:41.000 300 21237.49 338.78 43036.17 47992.17 2019-10-27 13:47:42.000 300 21237.48 338.74 43036.18 47992.16 2019-10-27 13:47:43.000 300 21237.45 338.67 43036.20 47992.14 2019-10-27 13:47:44.000 300 21237.43 338.66 43036.22 47992.19 2019-10-27 13:47:45.000 300 21237.43 338.67 43036.22 47992.15 2019-10-27 13:47:46.000 300 21237.40 338.67 43036.25 47992.19 2019-10-27 13:47:47.000 300 21237.39 338.65 43036.26 47992.22 2019-10-27 13:47:48.000 300 21237.45 338.63 43036.28 47992.26 2019-10-27 13:47:49.000 300 21237.46 338.63 43036.31 47992.27 2019-10-27 13:47:50.000 300 21237.48 338.62 43036.36 47992.30 2019-10-27 13:47:51.000 300 21237.50 338.59 43036.39 47992.34 2019-10-27 13:47:52.000 300 21237.50 338.59 43036.38 47992.33 2019-10-27 13:47:53.000 300 21237.51 338.64 43036.37 47992.34 2019-10-27 13:47:54.000 300 21237.50 338.67 43036.38 47992.34 2019-10-27 13:47:55.000 300 21237.51 338.65 43036.35 47992.34 2019-10-27 13:47:56.000 300 21237.51 338.66 43036.35 47992.31 2019-10-27 13:47:57.000 300 21237.54 338.64 43036.33 47992.34 2019-10-27 13:47:58.000 300 21237.54 338.65 43036.32 47992.34 2019-10-27 13:47:59.000 300 21237.52 338.67 43036.33 47992.31 2019-10-27 13:48:00.000 300 21237.55 338.66 43036.33 47992.32 2019-10-27 13:48:01.000 300 21237.57 338.65 43036.32 47992.32 2019-10-27 13:48:02.000 300 21237.56 338.66 43036.28 47992.32 2019-10-27 13:48:03.000 300 21237.57 338.65 43036.29 47992.34 2019-10-27 13:48:04.000 300 21237.57 338.64 43036.29 47992.32 2019-10-27 13:48:05.000 300 21237.55 338.64 43036.30 47992.31 2019-10-27 13:48:06.000 300 21237.56 338.62 43036.27 47992.31 2019-10-27 13:48:07.000 300 21237.57 338.60 43036.27 47992.31 2019-10-27 13:48:08.000 300 21237.57 338.59 43036.28 47992.30 2019-10-27 13:48:09.000 300 21237.59 338.58 43036.30 47992.34 2019-10-27 13:48:10.000 300 21237.59 338.58 43036.28 47992.35 2019-10-27 13:48:11.000 300 21237.61 338.54 43036.29 47992.35 2019-10-27 13:48:12.000 300 21237.63 338.53 43036.31 47992.36 2019-10-27 13:48:13.000 300 21237.57 338.54 43036.31 47992.35 2019-10-27 13:48:14.000 300 21237.57 338.52 43036.33 47992.36 2019-10-27 13:48:15.000 300 21237.57 338.53 43036.33 47992.37 2019-10-27 13:48:16.000 300 21237.56 338.52 43036.36 47992.36 2019-10-27 13:48:17.000 300 21237.51 338.50 43036.36 47992.38 2019-10-27 13:48:18.000 300 21237.53 338.48 43036.39 47992.38 2019-10-27 13:48:19.000 300 21237.57 338.48 43036.38 47992.37 2019-10-27 13:48:20.000 300 21237.55 338.48 43036.39 47992.40 2019-10-27 13:48:21.000 300 21237.50 338.47 43036.37 47992.38 2019-10-27 13:48:22.000 300 21237.48 338.49 43036.34 47992.36 2019-10-27 13:48:23.000 300 21237.46 338.51 43036.34 47992.37 2019-10-27 13:48:24.000 300 21237.46 338.52 43036.37 47992.36 2019-10-27 13:48:25.000 300 21237.47 338.50 43036.36 47992.35 2019-10-27 13:48:26.000 300 21237.43 338.50 43036.35 47992.36 2019-10-27 13:48:27.000 300 21237.41 338.50 43036.35 47992.35 2019-10-27 13:48:28.000 300 21237.44 338.51 43036.38 47992.37 2019-10-27 13:48:29.000 300 21237.44 338.53 43036.40 47992.35 2019-10-27 13:48:30.000 300 21237.43 338.56 43036.41 47992.36 2019-10-27 13:48:31.000 300 21237.42 338.57 43036.45 47992.37 2019-10-27 13:48:32.000 300 21237.41 338.60 43036.42 47992.40 2019-10-27 13:48:33.000 300 21237.41 338.59 43036.44 47992.39 2019-10-27 13:48:34.000 300 21237.42 338.59 43036.48 47992.40 2019-10-27 13:48:35.000 300 21237.43 338.62 43036.45 47992.41 2019-10-27 13:48:36.000 300 21237.38 338.60 43036.45 47992.38 2019-10-27 13:48:37.000 300 21237.39 338.60 43036.42 47992.39 2019-10-27 13:48:38.000 300 21237.39 338.57 43036.49 47992.40 2019-10-27 13:48:39.000 300 21237.43 338.57 43036.48 47992.43 2019-10-27 13:48:40.000 300 21237.45 338.57 43036.53 47992.48 2019-10-27 13:48:41.000 300 21237.47 338.57 43036.56 47992.51 2019-10-27 13:48:42.000 300 21237.47 338.58 43036.55 47992.51 2019-10-27 13:48:43.000 300 21237.52 338.55 43036.54 47992.51 2019-10-27 13:48:44.000 300 21237.53 338.54 43036.54 47992.54 2019-10-27 13:48:45.000 300 21237.55 338.55 43036.54 47992.54 2019-10-27 13:48:46.000 300 21237.58 338.56 43036.56 47992.57 2019-10-27 13:48:47.000 300 21237.60 338.57 43036.57 47992.55 2019-10-27 13:48:48.000 300 21237.63 338.57 43036.53 47992.60 2019-10-27 13:48:49.000 300 21237.61 338.58 43036.54 47992.59 2019-10-27 13:48:50.000 300 21237.59 338.59 43036.57 47992.58 2019-10-27 13:48:51.000 300 21237.59 338.62 43036.60 47992.61 2019-10-27 13:48:52.000 300 21237.58 338.66 43036.59 47992.61 2019-10-27 13:48:53.000 300 21237.59 338.69 43036.54 47992.58 2019-10-27 13:48:54.000 300 21237.56 338.70 43036.52 47992.54 2019-10-27 13:48:55.000 300 21237.56 338.71 43036.52 47992.56 2019-10-27 13:48:56.000 300 21237.59 338.71 43036.53 47992.53 2019-10-27 13:48:57.000 300 21237.60 338.72 43036.51 47992.52 2019-10-27 13:48:58.000 300 21237.58 338.77 43036.54 47992.51 2019-10-27 13:48:59.000 300 21237.56 338.79 43036.51 47992.52 2019-10-27 13:49:00.000 300 21237.57 338.79 43036.49 47992.47 2019-10-27 13:49:01.000 300 21237.53 338.78 43036.46 47992.46 2019-10-27 13:49:02.000 300 21237.54 338.76 43036.44 47992.44 2019-10-27 13:49:03.000 300 21237.56 338.76 43036.48 47992.43 2019-10-27 13:49:04.000 300 21237.55 338.75 43036.54 47992.47 2019-10-27 13:49:05.000 300 21237.52 338.77 43036.51 47992.48 2019-10-27 13:49:06.000 300 21237.54 338.78 43036.51 47992.48 2019-10-27 13:49:07.000 300 21237.56 338.78 43036.50 47992.47 2019-10-27 13:49:08.000 300 21237.55 338.81 43036.47 47992.48 2019-10-27 13:49:09.000 300 21237.56 338.84 43036.46 47992.49 2019-10-27 13:49:10.000 300 21237.59 338.84 43036.46 47992.50 2019-10-27 13:49:11.000 300 21237.61 338.84 43036.48 47992.49 2019-10-27 13:49:12.000 300 21237.62 338.85 43036.46 47992.49 2019-10-27 13:49:13.000 300 21237.63 338.91 43036.42 47992.48 2019-10-27 13:49:14.000 300 21237.65 338.90 43036.40 47992.48 2019-10-27 13:49:15.000 300 21237.63 338.95 43036.37 47992.44 2019-10-27 13:49:16.000 300 21237.60 338.98 43036.37 47992.41 2019-10-27 13:49:17.000 300 21237.58 339.03 43036.35 47992.41 2019-10-27 13:49:18.000 300 21237.56 339.06 43036.33 47992.40 2019-10-27 13:49:19.000 300 21237.56 339.08 43036.32 47992.34 2019-10-27 13:49:20.000 300 21237.55 339.10 43036.31 47992.33 2019-10-27 13:49:21.000 300 21237.60 339.10 43036.32 47992.32 2019-10-27 13:49:22.000 300 21237.67 339.13 43036.27 47992.33 2019-10-27 13:49:23.000 300 21237.72 339.15 43036.29 47992.36 2019-10-27 13:49:24.000 300 21237.79 339.15 43036.26 47992.38 2019-10-27 13:49:25.000 300 21237.77 339.17 43036.27 47992.38 2019-10-27 13:49:26.000 300 21237.82 339.17 43036.27 47992.42 2019-10-27 13:49:27.000 300 21237.82 339.20 43036.27 47992.41 2019-10-27 13:49:28.000 300 21237.86 339.19 43036.27 47992.44 2019-10-27 13:49:29.000 300 21237.86 339.18 43036.27 47992.46 2019-10-27 13:49:30.000 300 21237.86 339.14 43036.33 47992.46 2019-10-27 13:49:31.000 300 21237.87 339.15 43036.33 47992.49 2019-10-27 13:49:32.000 300 21237.85 339.10 43036.35 47992.51 2019-10-27 13:49:33.000 300 21237.84 339.07 43036.34 47992.50 2019-10-27 13:49:34.000 300 21237.84 339.07 43036.33 47992.50 2019-10-27 13:49:35.000 300 21237.84 339.06 43036.28 47992.47 2019-10-27 13:49:36.000 300 21237.82 339.09 43036.25 47992.44 2019-10-27 13:49:37.000 300 21237.82 339.08 43036.26 47992.43 2019-10-27 13:49:38.000 300 21237.83 339.04 43036.27 47992.38 2019-10-27 13:49:39.000 300 21237.83 339.01 43036.22 47992.40 2019-10-27 13:49:40.000 300 21237.82 339.01 43036.26 47992.40 2019-10-27 13:49:41.000 300 21237.80 339.02 43036.29 47992.42 2019-10-27 13:49:42.000 300 21237.80 339.02 43036.26 47992.40 2019-10-27 13:49:43.000 300 21237.78 339.04 43036.26 47992.38 2019-10-27 13:49:44.000 300 21237.74 339.07 43036.21 47992.37 2019-10-27 13:49:45.000 300 21237.73 339.04 43036.23 47992.37 2019-10-27 13:49:46.000 300 21237.69 339.03 43036.24 47992.33 2019-10-27 13:49:47.000 300 21237.67 339.08 43036.25 47992.32 2019-10-27 13:49:48.000 300 21237.65 339.05 43036.30 47992.32 2019-10-27 13:49:49.000 300 21237.61 339.10 43036.25 47992.30 2019-10-27 13:49:50.000 300 21237.57 339.13 43036.24 47992.30 2019-10-27 13:49:51.000 300 21237.57 339.15 43036.26 47992.27 2019-10-27 13:49:52.000 300 21237.56 339.18 43036.31 47992.28 2019-10-27 13:49:53.000 300 21237.57 339.21 43036.28 47992.27 2019-10-27 13:49:54.000 300 21237.62 339.23 43036.28 47992.29 2019-10-27 13:49:55.000 300 21237.65 339.26 43036.26 47992.28 2019-10-27 13:49:56.000 300 21237.63 339.31 43036.24 47992.27 2019-10-27 13:49:57.000 300 21237.61 339.35 43036.20 47992.24 2019-10-27 13:49:58.000 300 21237.59 339.37 43036.17 47992.22 2019-10-27 13:49:59.000 300 21237.62 339.39 43036.14 47992.22 2019-10-27 13:50:00.000 300 21237.63 339.42 43036.16 47992.21 2019-10-27 13:50:01.000 300 21237.62 339.44 43036.16 47992.21 2019-10-27 13:50:02.000 300 21237.63 339.46 43036.16 47992.18 2019-10-27 13:50:03.000 300 21237.63 339.46 43036.14 47992.18 2019-10-27 13:50:04.000 300 21237.61 339.50 43036.12 47992.17 2019-10-27 13:50:05.000 300 21237.60 339.51 43036.13 47992.17 2019-10-27 13:50:06.000 300 21237.64 339.51 43036.12 47992.15 2019-10-27 13:50:07.000 300 21237.63 339.55 43036.09 47992.19 2019-10-27 13:50:08.000 300 21237.61 339.58 43036.14 47992.16 2019-10-27 13:50:09.000 300 21237.61 339.59 43036.12 47992.17 2019-10-27 13:50:10.000 300 21237.60 339.56 43036.10 47992.16 2019-10-27 13:50:11.000 300 21237.59 339.57 43036.11 47992.14 2019-10-27 13:50:12.000 300 21237.61 339.54 43036.12 47992.17 2019-10-27 13:50:13.000 300 21237.61 339.52 43036.15 47992.16 2019-10-27 13:50:14.000 300 21237.59 339.52 43036.16 47992.19 2019-10-27 13:50:15.000 300 21237.61 339.51 43036.15 47992.16 2019-10-27 13:50:16.000 300 21237.60 339.50 43036.15 47992.17 2019-10-27 13:50:17.000 300 21237.55 339.57 43036.13 47992.14 2019-10-27 13:50:18.000 300 21237.56 339.59 43036.16 47992.19 2019-10-27 13:50:19.000 300 21237.54 339.64 43036.13 47992.12 2019-10-27 13:50:20.000 300 21237.49 339.65 43036.13 47992.15 2019-10-27 13:50:21.000 300 21237.43 339.68 43036.11 47992.09 2019-10-27 13:50:22.000 300 21237.37 339.73 43036.06 47992.06 2019-10-27 13:50:23.000 300 21237.30 339.76 43036.05 47992.03 2019-10-27 13:50:24.000 300 21237.27 339.76 43036.01 47991.99 2019-10-27 13:50:25.000 300 21237.24 339.76 43036.04 47991.98 2019-10-27 13:50:26.000 300 21237.24 339.76 43036.09 47991.97 2019-10-27 13:50:27.000 300 21237.23 339.77 43036.05 47991.98 2019-10-27 13:50:28.000 300 21237.24 339.78 43036.07 47991.94 2019-10-27 13:50:29.000 300 21237.20 339.74 43036.06 47991.97 2019-10-27 13:50:30.000 300 21237.20 339.72 43036.06 47991.97 2019-10-27 13:50:31.000 300 21237.20 339.71 43036.07 47991.96 2019-10-27 13:50:32.000 300 21237.25 339.69 43036.08 47991.96 2019-10-27 13:50:33.000 300 21237.30 339.67 43036.12 47992.00 2019-10-27 13:50:34.000 300 21237.40 339.64 43036.10 47992.05 2019-10-27 13:50:35.000 300 21237.50 339.61 43036.09 47992.08 2019-10-27 13:50:36.000 300 21237.57 339.58 43036.16 47992.15 2019-10-27 13:50:37.000 300 21237.63 339.56 43036.17 47992.18 2019-10-27 13:50:38.000 300 21237.62 339.60 43036.16 47992.21 2019-10-27 13:50:39.000 300 21237.62 339.59 43036.18 47992.20 2019-10-27 13:50:40.000 300 21237.64 339.57 43036.18 47992.25 2019-10-27 13:50:41.000 300 21237.60 339.58 43036.17 47992.24 2019-10-27 13:50:42.000 300 21237.60 339.58 43036.21 47992.23 2019-10-27 13:50:43.000 300 21237.57 339.60 43036.19 47992.28 2019-10-27 13:50:44.000 300 21237.53 339.60 43036.18 47992.20 2019-10-27 13:50:45.000 300 21237.53 339.61 43036.21 47992.24 2019-10-27 13:50:46.000 300 21237.52 339.61 43036.18 47992.22 2019-10-27 13:50:47.000 300 21237.51 339.62 43036.17 47992.18 2019-10-27 13:50:48.000 300 21237.50 339.62 43036.17 47992.19 2019-10-27 13:50:49.000 300 21237.47 339.59 43036.19 47992.19 2019-10-27 13:50:50.000 300 21237.45 339.59 43036.22 47992.20 2019-10-27 13:50:51.000 300 21237.47 339.56 43036.20 47992.21 2019-10-27 13:50:52.000 300 21237.52 339.49 43036.24 47992.20 2019-10-27 13:50:53.000 300 21237.58 339.42 43036.32 47992.27 2019-10-27 13:50:54.000 300 21237.60 339.38 43036.36 47992.32 2019-10-27 13:50:55.000 300 21237.63 339.36 43036.36 47992.38 2019-10-27 13:50:56.000 300 21237.65 339.38 43036.38 47992.41 2019-10-27 13:50:57.000 300 21237.63 339.38 43036.40 47992.44 2019-10-27 13:50:58.000 300 21237.61 339.42 43036.40 47992.45 2019-10-27 13:50:59.000 300 21237.57 339.42 43036.39 47992.41 2019-10-27 13:51:00.000 300 21237.55 339.41 43036.36 47992.38 2019-10-27 13:51:01.000 300 21237.51 339.45 43036.37 47992.33 2019-10-27 13:51:02.000 300 21237.44 339.48 43036.35 47992.32 2019-10-27 13:51:03.000 300 21237.38 339.46 43036.33 47992.27 2019-10-27 13:51:04.000 300 21237.35 339.46 43036.34 47992.26 2019-10-27 13:51:05.000 300 21237.33 339.48 43036.34 47992.27 2019-10-27 13:51:06.000 300 21237.33 339.48 43036.35 47992.25 2019-10-27 13:51:07.000 300 21237.35 339.46 43036.38 47992.26 2019-10-27 13:51:08.000 300 21237.34 339.47 43036.37 47992.23 2019-10-27 13:51:09.000 300 21237.32 339.45 43036.37 47992.25 2019-10-27 13:51:10.000 300 21237.34 339.48 43036.36 47992.27 2019-10-27 13:51:11.000 300 21237.33 339.49 43036.39 47992.27 2019-10-27 13:51:12.000 300 21237.36 339.48 43036.39 47992.30 2019-10-27 13:51:13.000 300 21237.38 339.47 43036.41 47992.31 2019-10-27 13:51:14.000 300 21237.38 339.50 43036.39 47992.30 2019-10-27 13:51:15.000 300 21237.39 339.51 43036.40 47992.32 2019-10-27 13:51:16.000 300 21237.43 339.48 43036.43 47992.33 2019-10-27 13:51:17.000 300 21237.42 339.46 43036.47 47992.35 2019-10-27 13:51:18.000 300 21237.40 339.46 43036.47 47992.36 2019-10-27 13:51:19.000 300 21237.40 339.45 43036.47 47992.40 2019-10-27 13:51:20.000 300 21237.44 339.43 43036.47 47992.41 2019-10-27 13:51:21.000 300 21237.42 339.45 43036.46 47992.44 2019-10-27 13:51:22.000 300 21237.40 339.46 43036.49 47992.45 2019-10-27 13:51:23.000 300 21237.42 339.45 43036.50 47992.45 2019-10-27 13:51:24.000 300 21237.45 339.43 43036.48 47992.45 2019-10-27 13:51:25.000 300 21237.53 339.41 43036.52 47992.49 2019-10-27 13:51:26.000 300 21237.53 339.41 43036.56 47992.49 2019-10-27 13:51:27.000 300 21237.56 339.42 43036.54 47992.50 2019-10-27 13:51:28.000 300 21237.52 339.40 43036.56 47992.52 2019-10-27 13:51:29.000 300 21237.49 339.36 43036.62 47992.53 2019-10-27 13:51:30.000 300 21237.52 339.35 43036.65 47992.57 2019-10-27 13:51:31.000 300 21237.50 339.38 43036.68 47992.58 2019-10-27 13:51:32.000 300 21237.49 339.38 43036.68 47992.61 2019-10-27 13:51:33.000 300 21237.52 339.40 43036.67 47992.62 2019-10-27 13:51:34.000 300 21237.50 339.43 43036.68 47992.65 2019-10-27 13:51:35.000 300 21237.48 339.43 43036.67 47992.64 2019-10-27 13:51:36.000 300 21237.51 339.47 43036.65 47992.61 2019-10-27 13:51:37.000 300 21237.52 339.51 43036.60 47992.62 2019-10-27 13:51:38.000 300 21237.52 339.53 43036.57 47992.62 2019-10-27 13:51:39.000 300 21237.52 339.55 43036.57 47992.60 2019-10-27 13:51:40.000 300 21237.53 339.54 43036.60 47992.59 2019-10-27 13:51:41.000 300 21237.51 339.56 43036.60 47992.59 2019-10-27 13:51:42.000 300 21237.51 339.56 43036.64 47992.58 2019-10-27 13:51:43.000 300 21237.52 339.56 43036.60 47992.55 2019-10-27 13:51:44.000 300 21237.50 339.52 43036.64 47992.56 2019-10-27 13:51:45.000 300 21237.50 339.54 43036.64 47992.56 2019-10-27 13:51:46.000 300 21237.49 339.56 43036.66 47992.57 2019-10-27 13:51:47.000 300 21237.51 339.54 43036.64 47992.55 2019-10-27 13:51:48.000 300 21237.48 339.54 43036.65 47992.57 2019-10-27 13:51:49.000 300 21237.41 339.54 43036.68 47992.58 2019-10-27 13:51:50.000 300 21237.43 339.52 43036.67 47992.60 2019-10-27 13:51:51.000 300 21237.46 339.49 43036.69 47992.61 2019-10-27 13:51:52.000 300 21237.48 339.52 43036.70 47992.62 2019-10-27 13:51:53.000 300 21237.49 339.54 43036.71 47992.64 2019-10-27 13:51:54.000 300 21237.52 339.53 43036.72 47992.66 2019-10-27 13:51:55.000 300 21237.56 339.55 43036.71 47992.66 2019-10-27 13:51:56.000 300 21237.56 339.57 43036.71 47992.64 2019-10-27 13:51:57.000 300 21237.54 339.56 43036.71 47992.68 2019-10-27 13:51:58.000 300 21237.50 339.55 43036.71 47992.67 2019-10-27 13:51:59.000 300 21237.50 339.54 43036.72 47992.66 2019-10-27 13:52:00.000 300 21237.48 339.54 43036.74 47992.67 2019-10-27 13:52:01.000 300 21237.48 339.54 43036.73 47992.68 2019-10-27 13:52:02.000 300 21237.49 339.56 43036.70 47992.67 2019-10-27 13:52:03.000 300 21237.49 339.58 43036.73 47992.65 2019-10-27 13:52:04.000 300 21237.49 339.60 43036.72 47992.66 2019-10-27 13:52:05.000 300 21237.48 339.63 43036.69 47992.64 2019-10-27 13:52:06.000 300 21237.44 339.67 43036.68 47992.64 2019-10-27 13:52:07.000 300 21237.44 339.71 43036.65 47992.62 2019-10-27 13:52:08.000 300 21237.44 339.73 43036.59 47992.56 2019-10-27 13:52:09.000 300 21237.43 339.75 43036.58 47992.52 2019-10-27 13:52:10.000 300 21237.41 339.73 43036.56 47992.50 2019-10-27 13:52:11.000 300 21237.37 339.72 43036.56 47992.48 2019-10-27 13:52:12.000 300 21237.33 339.74 43036.58 47992.48 2019-10-27 13:52:13.000 300 21237.33 339.74 43036.58 47992.47 2019-10-27 13:52:14.000 300 21237.37 339.73 43036.62 47992.46 2019-10-27 13:52:15.000 300 21237.40 339.70 43036.56 47992.44 2019-10-27 13:52:16.000 300 21237.39 339.71 43036.58 47992.46 2019-10-27 13:52:17.000 300 21237.41 339.71 43036.62 47992.46 2019-10-27 13:52:18.000 300 21237.42 339.68 43036.62 47992.49 2019-10-27 13:52:19.000 300 21237.45 339.65 43036.60 47992.47 2019-10-27 13:52:20.000 300 21237.44 339.65 43036.62 47992.48 2019-10-27 13:52:21.000 300 21237.46 339.64 43036.63 47992.48 2019-10-27 13:52:22.000 300 21237.48 339.65 43036.60 47992.49 2019-10-27 13:52:23.000 300 21237.47 339.62 43036.61 47992.53 2019-10-27 13:52:24.000 300 21237.48 339.60 43036.64 47992.56 2019-10-27 13:52:25.000 300 21237.49 339.60 43036.66 47992.57 2019-10-27 13:52:26.000 300 21237.51 339.58 43036.69 47992.59 2019-10-27 13:52:27.000 300 21237.51 339.59 43036.68 47992.59 2019-10-27 13:52:28.000 300 21237.56 339.58 43036.67 47992.63 2019-10-27 13:52:29.000 300 21237.56 339.58 43036.68 47992.60 2019-10-27 13:52:30.000 300 21237.58 339.58 43036.70 47992.62 2019-10-27 13:52:31.000 300 21237.58 339.61 43036.70 47992.65 2019-10-27 13:52:32.000 300 21237.58 339.61 43036.71 47992.67 2019-10-27 13:52:33.000 300 21237.60 339.59 43036.73 47992.66 2019-10-27 13:52:34.000 300 21237.62 339.58 43036.72 47992.70 2019-10-27 13:52:35.000 300 21237.64 339.59 43036.70 47992.67 2019-10-27 13:52:36.000 300 21237.66 339.59 43036.70 47992.68 2019-10-27 13:52:37.000 300 21237.67 339.59 43036.69 47992.68 2019-10-27 13:52:38.000 300 21237.66 339.60 43036.68 47992.68 2019-10-27 13:52:39.000 300 21237.68 339.59 43036.65 47992.69 2019-10-27 13:52:40.000 300 21237.68 339.61 43036.63 47992.67 2019-10-27 13:52:41.000 300 21237.64 339.57 43036.64 47992.66 2019-10-27 13:52:42.000 300 21237.65 339.54 43036.66 47992.62 2019-10-27 13:52:43.000 300 21237.63 339.53 43036.68 47992.64 2019-10-27 13:52:44.000 300 21237.65 339.48 43036.67 47992.65 2019-10-27 13:52:45.000 300 21237.66 339.50 43036.66 47992.67 2019-10-27 13:52:46.000 300 21237.62 339.50 43036.65 47992.67 2019-10-27 13:52:47.000 300 21237.61 339.52 43036.65 47992.69 2019-10-27 13:52:48.000 300 21237.61 339.52 43036.67 47992.66 2019-10-27 13:52:49.000 300 21237.60 339.50 43036.68 47992.69 2019-10-27 13:52:50.000 300 21237.61 339.49 43036.69 47992.69 2019-10-27 13:52:51.000 300 21237.60 339.49 43036.72 47992.68 2019-10-27 13:52:52.000 300 21237.60 339.46 43036.73 47992.71 2019-10-27 13:52:53.000 300 21237.58 339.45 43036.75 47992.69 2019-10-27 13:52:54.000 300 21237.58 339.45 43036.74 47992.71 2019-10-27 13:52:55.000 300 21237.55 339.50 43036.73 47992.68 2019-10-27 13:52:56.000 300 21237.55 339.51 43036.72 47992.68 2019-10-27 13:52:57.000 300 21237.56 339.53 43036.69 47992.68 2019-10-27 13:52:58.000 300 21237.54 339.60 43036.70 47992.69 2019-10-27 13:52:59.000 300 21237.52 339.64 43036.68 47992.68 2019-10-27 13:53:00.000 300 21237.49 339.63 43036.66 47992.63 2019-10-27 13:53:01.000 300 21237.45 339.62 43036.65 47992.61 2019-10-27 13:53:02.000 300 21237.45 339.62 43036.64 47992.57 2019-10-27 13:53:03.000 300 21237.42 339.59 43036.68 47992.57 2019-10-27 13:53:04.000 300 21237.41 339.57 43036.71 47992.56 2019-10-27 13:53:05.000 300 21237.39 339.57 43036.75 47992.59 2019-10-27 13:53:06.000 300 21237.40 339.53 43036.78 47992.59 2019-10-27 13:53:07.000 300 21237.38 339.51 43036.77 47992.62 2019-10-27 13:53:08.000 300 21237.41 339.51 43036.80 47992.64 2019-10-27 13:53:09.000 300 21237.41 339.55 43036.79 47992.64 2019-10-27 13:53:10.000 300 21237.42 339.57 43036.77 47992.67 2019-10-27 13:53:11.000 300 21237.46 339.59 43036.77 47992.68 2019-10-27 13:53:12.000 300 21237.47 339.60 43036.77 47992.68 2019-10-27 13:53:13.000 300 21237.52 339.61 43036.75 47992.68 2019-10-27 13:53:14.000 300 21237.57 339.57 43036.74 47992.70 2019-10-27 13:53:15.000 300 21237.60 339.59 43036.73 47992.71 2019-10-27 13:53:16.000 300 21237.63 339.59 43036.72 47992.69 2019-10-27 13:53:17.000 300 21237.62 339.61 43036.69 47992.71 2019-10-27 13:53:18.000 300 21237.62 339.62 43036.69 47992.70 2019-10-27 13:53:19.000 300 21237.65 339.61 43036.69 47992.68 2019-10-27 13:53:20.000 300 21237.65 339.61 43036.66 47992.68 2019-10-27 13:53:21.000 300 21237.63 339.63 43036.65 47992.67 2019-10-27 13:53:22.000 300 21237.65 339.65 43036.66 47992.65 2019-10-27 13:53:23.000 300 21237.67 339.66 43036.61 47992.65 2019-10-27 13:53:24.000 300 21237.67 339.68 43036.62 47992.64 2019-10-27 13:53:25.000 300 21237.66 339.69 43036.63 47992.63 2019-10-27 13:53:26.000 300 21237.68 339.67 43036.66 47992.62 2019-10-27 13:53:27.000 300 21237.65 339.70 43036.67 47992.62 2019-10-27 13:53:28.000 300 21237.65 339.71 43036.63 47992.61 2019-10-27 13:53:29.000 300 21237.63 339.69 43036.61 47992.62 2019-10-27 13:53:30.000 300 21237.63 339.73 43036.61 47992.60 2019-10-27 13:53:31.000 300 21237.65 339.71 43036.61 47992.58 2019-10-27 13:53:32.000 300 21237.64 339.70 43036.63 47992.60 2019-10-27 13:53:33.000 300 21237.63 339.73 43036.61 47992.59 2019-10-27 13:53:34.000 300 21237.68 339.71 43036.62 47992.63 2019-10-27 13:53:35.000 300 21237.72 339.73 43036.62 47992.65 2019-10-27 13:53:36.000 300 21237.72 339.76 43036.63 47992.66 2019-10-27 13:53:37.000 300 21237.71 339.77 43036.63 47992.64 2019-10-27 13:53:38.000 300 21237.69 339.77 43036.63 47992.64 2019-10-27 13:53:39.000 300 21237.67 339.78 43036.61 47992.61 2019-10-27 13:53:40.000 300 21237.67 339.79 43036.61 47992.65 2019-10-27 13:53:41.000 300 21237.65 339.83 43036.63 47992.62 2019-10-27 13:53:42.000 300 21237.63 339.84 43036.62 47992.62 2019-10-27 13:53:43.000 300 21237.62 339.83 43036.56 47992.65 2019-10-27 13:53:44.000 300 21237.61 339.85 43036.57 47992.59 2019-10-27 13:53:45.000 300 21237.59 339.88 43036.58 47992.56 2019-10-27 13:53:46.000 300 21237.53 339.89 43036.56 47992.55 2019-10-27 13:53:47.000 300 21237.51 339.90 43036.54 47992.51 2019-10-27 13:53:48.000 300 21237.52 339.91 43036.54 47992.53 2019-10-27 13:53:49.000 300 21237.54 339.91 43036.53 47992.48 2019-10-27 13:53:50.000 300 21237.55 339.92 43036.52 47992.52 2019-10-27 13:53:51.000 300 21237.56 339.91 43036.55 47992.48 2019-10-27 13:53:52.000 300 21237.60 339.94 43036.53 47992.52 2019-10-27 13:53:53.000 300 21237.64 339.94 43036.51 47992.48 2019-10-27 13:53:54.000 300 21237.64 339.94 43036.57 47992.52 2019-10-27 13:53:55.000 300 21237.64 339.96 43036.58 47992.50 2019-10-27 13:53:56.000 300 21237.68 339.99 43036.60 47992.53 2019-10-27 13:53:57.000 300 21237.71 340.03 43036.58 47992.51 2019-10-27 13:53:58.000 300 21237.72 340.04 43036.58 47992.53 2019-10-27 13:53:59.000 300 21237.74 340.07 43036.55 47992.56 2019-10-27 13:54:00.000 300 21237.79 340.11 43036.54 47992.56 2019-10-27 13:54:01.000 300 21237.81 340.11 43036.53 47992.53 2019-10-27 13:54:02.000 300 21237.83 340.10 43036.54 47992.57 2019-10-27 13:54:03.000 300 21237.84 340.09 43036.55 47992.57 2019-10-27 13:54:04.000 300 21237.82 340.12 43036.55 47992.57 2019-10-27 13:54:05.000 300 21237.81 340.13 43036.53 47992.61 2019-10-27 13:54:06.000 300 21237.84 340.12 43036.54 47992.60 2019-10-27 13:54:07.000 300 21237.86 340.12 43036.54 47992.61 2019-10-27 13:54:08.000 300 21237.87 340.10 43036.55 47992.61 2019-10-27 13:54:09.000 300 21237.89 340.11 43036.57 47992.62 2019-10-27 13:54:10.000 300 21237.90 340.11 43036.60 47992.66 2019-10-27 13:54:11.000 300 21237.89 340.11 43036.62 47992.68 2019-10-27 13:54:12.000 300 21237.91 340.13 43036.62 47992.66 2019-10-27 13:54:13.000 300 21237.93 340.13 43036.63 47992.69 2019-10-27 13:54:14.000 300 21237.92 340.13 43036.59 47992.69 2019-10-27 13:54:15.000 300 21237.92 340.13 43036.56 47992.68 2019-10-27 13:54:16.000 300 21237.92 340.12 43036.56 47992.68 2019-10-27 13:54:17.000 300 21237.90 340.08 43036.58 47992.70 2019-10-27 13:54:18.000 300 21237.89 340.11 43036.61 47992.69 2019-10-27 13:54:19.000 300 21237.89 340.10 43036.62 47992.70 2019-10-27 13:54:20.000 300 21237.92 340.09 43036.63 47992.74 2019-10-27 13:54:21.000 300 21237.93 340.07 43036.66 47992.70 2019-10-27 13:54:22.000 300 21237.88 340.03 43036.67 47992.74 2019-10-27 13:54:23.000 300 21237.87 340.05 43036.68 47992.74 2019-10-27 13:54:24.000 300 21237.88 340.02 43036.67 47992.74 2019-10-27 13:54:25.000 300 21237.87 340.03 43036.67 47992.76 2019-10-27 13:54:26.000 300 21237.90 340.03 43036.71 47992.78 2019-10-27 13:54:27.000 300 21237.90 340.03 43036.67 47992.77 2019-10-27 13:54:28.000 300 21237.91 340.03 43036.67 47992.79 2019-10-27 13:54:29.000 300 21237.92 340.03 43036.68 47992.75 2019-10-27 13:54:30.000 300 21237.96 340.04 43036.65 47992.76 2019-10-27 13:54:31.000 300 21237.96 340.07 43036.65 47992.74 2019-10-27 13:54:32.000 300 21237.97 340.09 43036.64 47992.80 2019-10-27 13:54:33.000 300 21237.96 340.10 43036.64 47992.75 2019-10-27 13:54:34.000 300 21238.00 340.08 43036.61 47992.75 2019-10-27 13:54:35.000 300 21238.01 340.11 43036.60 47992.78 2019-10-27 13:54:36.000 300 21238.00 340.12 43036.62 47992.78 2019-10-27 13:54:37.000 300 21238.04 340.12 43036.63 47992.77 2019-10-27 13:54:38.000 300 21238.07 340.12 43036.63 47992.78 2019-10-27 13:54:39.000 300 21238.06 340.12 43036.64 47992.77 2019-10-27 13:54:40.000 300 21238.06 340.12 43036.61 47992.79 2019-10-27 13:54:41.000 300 21238.12 340.11 43036.61 47992.79 2019-10-27 13:54:42.000 300 21238.12 340.11 43036.62 47992.83 2019-10-27 13:54:43.000 300 21238.12 340.09 43036.64 47992.81 2019-10-27 13:54:44.000 300 21238.12 340.09 43036.65 47992.85 2019-10-27 13:54:45.000 300 21238.12 340.14 43036.65 47992.85 2019-10-27 13:54:46.000 300 21238.12 340.17 43036.66 47992.85 2019-10-27 13:54:47.000 300 21238.10 340.20 43036.66 47992.85 2019-10-27 13:54:48.000 300 21238.11 340.18 43036.68 47992.85 2019-10-27 13:54:49.000 300 21238.10 340.20 43036.68 47992.83 2019-10-27 13:54:50.000 300 21238.11 340.17 43036.66 47992.83 2019-10-27 13:54:51.000 300 21238.11 340.18 43036.66 47992.84 2019-10-27 13:54:52.000 300 21238.12 340.17 43036.65 47992.85 2019-10-27 13:54:53.000 300 21238.07 340.18 43036.66 47992.83 2019-10-27 13:54:54.000 300 21238.05 340.22 43036.69 47992.83 2019-10-27 13:54:55.000 300 21238.02 340.21 43036.68 47992.81 2019-10-27 13:54:56.000 300 21238.01 340.21 43036.68 47992.81 2019-10-27 13:54:57.000 300 21237.97 340.22 43036.66 47992.82 2019-10-27 13:54:58.000 300 21237.95 340.23 43036.70 47992.78 2019-10-27 13:54:59.000 300 21237.93 340.24 43036.66 47992.77 2019-10-27 13:55:00.000 300 21237.91 340.25 43036.65 47992.79 2019-10-27 13:55:01.000 300 21237.91 340.25 43036.65 47992.80 2019-10-27 13:55:02.000 300 21237.89 340.22 43036.63 47992.77 2019-10-27 13:55:03.000 300 21237.94 340.26 43036.63 47992.76 2019-10-27 13:55:04.000 300 21237.93 340.30 43036.63 47992.79 2019-10-27 13:55:05.000 300 21237.92 340.28 43036.64 47992.75 2019-10-27 13:55:06.000 300 21237.90 340.27 43036.67 47992.78 2019-10-27 13:55:07.000 300 21237.91 340.25 43036.68 47992.79 2019-10-27 13:55:08.000 300 21237.91 340.27 43036.69 47992.78 2019-10-27 13:55:09.000 300 21237.91 340.25 43036.68 47992.81 2019-10-27 13:55:10.000 300 21237.90 340.23 43036.70 47992.77 2019-10-27 13:55:11.000 300 21237.89 340.25 43036.70 47992.80 2019-10-27 13:55:12.000 300 21237.90 340.24 43036.71 47992.82 2019-10-27 13:55:13.000 300 21237.90 340.30 43036.69 47992.79 2019-10-27 13:55:14.000 300 21237.91 340.28 43036.68 47992.81 2019-10-27 13:55:15.000 300 21237.91 340.30 43036.68 47992.80 2019-10-27 13:55:16.000 300 21237.92 340.32 43036.68 47992.81 2019-10-27 13:55:17.000 300 21237.92 340.34 43036.70 47992.79 2019-10-27 13:55:18.000 300 21237.90 340.34 43036.66 47992.76 2019-10-27 13:55:19.000 300 21237.93 340.34 43036.67 47992.79 2019-10-27 13:55:20.000 300 21237.95 340.33 43036.66 47992.80 2019-10-27 13:55:21.000 300 21237.96 340.34 43036.65 47992.79 2019-10-27 13:55:22.000 300 21237.96 340.36 43036.63 47992.81 2019-10-27 13:55:23.000 300 21237.92 340.34 43036.64 47992.77 2019-10-27 13:55:24.000 300 21237.94 340.37 43036.60 47992.75 2019-10-27 13:55:25.000 300 21237.95 340.39 43036.63 47992.79 2019-10-27 13:55:26.000 300 21237.98 340.39 43036.65 47992.80 2019-10-27 13:55:27.000 300 21237.97 340.39 43036.64 47992.81 2019-10-27 13:55:28.000 300 21237.98 340.43 43036.66 47992.79 2019-10-27 13:55:29.000 300 21238.00 340.45 43036.65 47992.82 2019-10-27 13:55:30.000 300 21237.99 340.45 43036.66 47992.83 2019-10-27 13:55:31.000 300 21237.97 340.47 43036.69 47992.84 2019-10-27 13:55:32.000 300 21238.01 340.50 43036.68 47992.81 2019-10-27 13:55:33.000 300 21238.09 340.53 43036.64 47992.84 2019-10-27 13:55:34.000 300 21238.16 340.53 43036.66 47992.85 2019-10-27 13:55:35.000 300 21238.19 340.53 43036.68 47992.89 2019-10-27 13:55:36.000 300 21238.19 340.57 43036.66 47992.89 2019-10-27 13:55:37.000 300 21238.18 340.55 43036.66 47992.90 2019-10-27 13:55:38.000 300 21238.16 340.54 43036.70 47992.88 2019-10-27 13:55:39.000 300 21238.15 340.53 43036.71 47992.91 2019-10-27 13:55:40.000 300 21238.14 340.54 43036.73 47992.93 2019-10-27 13:55:41.000 300 21238.14 340.56 43036.74 47992.92 2019-10-27 13:55:42.000 300 21238.10 340.56 43036.76 47992.93 2019-10-27 13:55:43.000 300 21238.08 340.59 43036.74 47992.96 2019-10-27 13:55:44.000 300 21238.07 340.59 43036.74 47992.95 2019-10-27 13:55:45.000 300 21238.07 340.61 43036.70 47992.91 2019-10-27 13:55:46.000 300 21238.06 340.62 43036.73 47992.94 2019-10-27 13:55:47.000 300 21238.06 340.65 43036.74 47992.91 2019-10-27 13:55:48.000 300 21238.07 340.66 43036.69 47992.88 2019-10-27 13:55:49.000 300 21238.01 340.69 43036.69 47992.89 2019-10-27 13:55:50.000 300 21238.03 340.70 43036.65 47992.82 2019-10-27 13:55:51.000 300 21237.97 340.72 43036.63 47992.84 2019-10-27 13:55:52.000 300 21237.96 340.75 43036.63 47992.79 2019-10-27 13:55:53.000 300 21237.95 340.75 43036.64 47992.80 2019-10-27 13:55:54.000 300 21237.89 340.76 43036.63 47992.78 2019-10-27 13:55:55.000 300 21237.93 340.80 43036.61 47992.75 2019-10-27 13:55:56.000 300 21237.93 340.81 43036.61 47992.76 2019-10-27 13:55:57.000 300 21237.89 340.82 43036.60 47992.77 2019-10-27 13:55:58.000 300 21237.87 340.82 43036.64 47992.79 2019-10-27 13:55:59.000 300 21237.83 340.87 43036.64 47992.74 2019-10-27 13:56:00.000 300 21237.84 340.90 43036.61 47992.76 2019-10-27 13:56:01.000 300 21237.84 340.87 43036.64 47992.74 2019-10-27 13:56:02.000 300 21237.82 340.86 43036.63 47992.75 2019-10-27 13:56:03.000 300 21237.83 340.88 43036.63 47992.75 2019-10-27 13:56:04.000 300 21237.83 340.85 43036.62 47992.75 2019-10-27 13:56:05.000 300 21237.80 340.84 43036.66 47992.74 2019-10-27 13:56:06.000 300 21237.80 340.81 43036.69 47992.76 2019-10-27 13:56:07.000 300 21237.80 340.82 43036.67 47992.72 2019-10-27 13:56:08.000 300 21237.82 340.81 43036.64 47992.75 2019-10-27 13:56:09.000 300 21237.83 340.82 43036.64 47992.79 2019-10-27 13:56:10.000 300 21237.84 340.83 43036.68 47992.79 2019-10-27 13:56:11.000 300 21237.85 340.82 43036.73 47992.78 2019-10-27 13:56:12.000 300 21237.86 340.82 43036.77 47992.83 2019-10-27 13:56:13.000 300 21237.86 340.87 43036.75 47992.83 2019-10-27 13:56:14.000 300 21237.93 340.91 43036.72 47992.87 2019-10-27 13:56:15.000 300 21237.96 340.92 43036.68 47992.88 2019-10-27 13:56:16.000 300 21237.96 340.92 43036.70 47992.86 2019-10-27 13:56:17.000 300 21237.94 340.91 43036.72 47992.84 2019-10-27 13:56:18.000 300 21237.91 340.92 43036.71 47992.85 2019-10-27 13:56:19.000 300 21237.89 340.93 43036.71 47992.85 2019-10-27 13:56:20.000 300 21237.87 340.95 43036.73 47992.84 2019-10-27 13:56:21.000 300 21237.84 340.98 43036.70 47992.82 2019-10-27 13:56:22.000 300 21237.82 340.97 43036.68 47992.79 2019-10-27 13:56:23.000 300 21237.80 340.97 43036.68 47992.80 2019-10-27 13:56:24.000 300 21237.78 340.94 43036.70 47992.79 2019-10-27 13:56:25.000 300 21237.82 340.93 43036.70 47992.81 2019-10-27 13:56:26.000 300 21237.79 340.91 43036.72 47992.81 2019-10-27 13:56:27.000 300 21237.78 340.89 43036.76 47992.82 2019-10-27 13:56:28.000 300 21237.77 340.90 43036.76 47992.84 2019-10-27 13:56:29.000 300 21237.76 340.92 43036.78 47992.84 2019-10-27 13:56:30.000 300 21237.79 340.94 43036.81 47992.87 2019-10-27 13:56:31.000 300 21237.76 340.95 43036.81 47992.87 2019-10-27 13:56:32.000 300 21237.72 340.94 43036.84 47992.87 2019-10-27 13:56:33.000 300 21237.71 340.94 43036.88 47992.85 2019-10-27 13:56:34.000 300 21237.67 340.92 43036.88 47992.89 2019-10-27 13:56:35.000 300 21237.65 340.94 43036.91 47992.86 2019-10-27 13:56:36.000 300 21237.61 340.97 43036.92 47992.88 2019-10-27 13:56:37.000 300 21237.60 341.00 43036.87 47992.88 2019-10-27 13:56:38.000 300 21237.62 341.03 43036.86 47992.85 2019-10-27 13:56:39.000 300 21237.63 341.03 43036.87 47992.86 2019-10-27 13:56:40.000 300 21237.63 341.10 43036.83 47992.87 2019-10-27 13:56:41.000 300 21237.64 341.16 43036.80 47992.86 2019-10-27 13:56:42.000 300 21237.66 341.17 43036.72 47992.80 2019-10-27 13:56:43.000 300 21237.68 341.14 43036.72 47992.75 2019-10-27 13:56:44.000 300 21237.67 341.12 43036.67 47992.78 2019-10-27 13:56:45.000 300 21237.68 341.09 43036.65 47992.72 2019-10-27 13:56:46.000 300 21237.68 341.08 43036.69 47992.73 2019-10-27 13:56:47.000 300 21237.68 341.12 43036.67 47992.73 2019-10-27 13:56:48.000 300 21237.69 341.14 43036.64 47992.73 2019-10-27 13:56:49.000 300 21237.64 341.13 43036.63 47992.68 2019-10-27 13:56:50.000 300 21237.66 341.14 43036.62 47992.65 2019-10-27 13:56:51.000 300 21237.67 341.16 43036.60 47992.65 2019-10-27 13:56:52.000 300 21237.64 341.16 43036.56 47992.62 2019-10-27 13:56:53.000 300 21237.57 341.22 43036.54 47992.57 2019-10-27 13:56:54.000 300 21237.54 341.21 43036.53 47992.52 2019-10-27 13:56:55.000 300 21237.50 341.20 43036.49 47992.49 2019-10-27 13:56:56.000 300 21237.47 341.22 43036.45 47992.47 2019-10-27 13:56:57.000 300 21237.44 341.19 43036.40 47992.41 2019-10-27 13:56:58.000 300 21237.47 341.17 43036.39 47992.43 2019-10-27 13:56:59.000 300 21237.43 341.14 43036.45 47992.44 2019-10-27 13:57:00.000 300 21237.41 341.13 43036.48 47992.43 2019-10-27 13:57:01.000 300 21237.44 341.11 43036.48 47992.45 2019-10-27 13:57:02.000 300 21237.46 341.07 43036.46 47992.43 2019-10-27 13:57:03.000 300 21237.44 341.07 43036.47 47992.47 2019-10-27 13:57:04.000 300 21237.43 341.12 43036.47 47992.42 2019-10-27 13:57:05.000 300 21237.38 341.13 43036.46 47992.43 2019-10-27 13:57:06.000 300 21237.33 341.17 43036.45 47992.39 2019-10-27 13:57:07.000 300 21237.28 341.18 43036.46 47992.35 2019-10-27 13:57:08.000 300 21237.21 341.16 43036.43 47992.30 2019-10-27 13:57:09.000 300 21237.22 341.17 43036.45 47992.30 2019-10-27 13:57:10.000 300 21237.22 341.18 43036.45 47992.29 2019-10-27 13:57:11.000 300 21237.17 341.21 43036.46 47992.27 2019-10-27 13:57:12.000 300 21237.17 341.24 43036.47 47992.28 2019-10-27 13:57:13.000 300 21237.15 341.31 43036.45 47992.29 2019-10-27 13:57:14.000 300 21237.16 341.33 43036.46 47992.25 2019-10-27 13:57:15.000 300 21237.16 341.34 43036.50 47992.28 2019-10-27 13:57:16.000 300 21237.14 341.36 43036.51 47992.26 2019-10-27 13:57:17.000 300 21237.16 341.38 43036.55 47992.31 2019-10-27 13:57:18.000 300 21237.18 341.36 43036.54 47992.31 2019-10-27 13:57:19.000 300 21237.23 341.31 43036.56 47992.38 2019-10-27 13:57:20.000 300 21237.21 341.29 43036.61 47992.40 2019-10-27 13:57:21.000 300 21237.25 341.28 43036.67 47992.49 2019-10-27 13:57:22.000 300 21237.28 341.26 43036.68 47992.47 2019-10-27 13:57:23.000 300 21237.30 341.25 43036.70 47992.51 2019-10-27 13:57:24.000 300 21237.32 341.23 43036.71 47992.54 2019-10-27 13:57:25.000 300 21237.32 341.19 43036.75 47992.55 2019-10-27 13:57:26.000 300 21237.31 341.17 43036.75 47992.56 2019-10-27 13:57:27.000 300 21237.34 341.18 43036.75 47992.60 2019-10-27 13:57:28.000 300 21237.35 341.20 43036.78 47992.63 2019-10-27 13:57:29.000 300 21237.39 341.19 43036.75 47992.65 2019-10-27 13:57:30.000 300 21237.43 341.21 43036.74 47992.66 2019-10-27 13:57:31.000 300 21237.46 341.23 43036.72 47992.66 2019-10-27 13:57:32.000 300 21237.47 341.23 43036.74 47992.68 2019-10-27 13:57:33.000 300 21237.46 341.22 43036.74 47992.66 2019-10-27 13:57:34.000 300 21237.48 341.20 43036.72 47992.67 2019-10-27 13:57:35.000 300 21237.50 341.18 43036.70 47992.66 2019-10-27 13:57:36.000 300 21237.53 341.16 43036.71 47992.69 2019-10-27 13:57:37.000 300 21237.51 341.13 43036.70 47992.70 2019-10-27 13:57:38.000 300 21237.52 341.10 43036.71 47992.69 2019-10-27 13:57:39.000 300 21237.58 341.07 43036.73 47992.71 2019-10-27 13:57:40.000 300 21237.60 341.04 43036.75 47992.73 2019-10-27 13:57:41.000 300 21237.62 341.06 43036.76 47992.75 2019-10-27 13:57:42.000 300 21237.62 341.06 43036.76 47992.78 2019-10-27 13:57:43.000 300 21237.64 341.06 43036.74 47992.77 2019-10-27 13:57:44.000 300 21237.66 341.06 43036.74 47992.79 2019-10-27 13:57:45.000 300 21237.63 341.02 43036.72 47992.75 2019-10-27 13:57:46.000 300 21237.63 341.01 43036.74 47992.78 2019-10-27 13:57:47.000 300 21237.62 341.00 43036.78 47992.77 2019-10-27 13:57:48.000 300 21237.63 340.99 43036.79 47992.75 2019-10-27 13:57:49.000 300 21237.61 341.00 43036.79 47992.76 2019-10-27 13:57:50.000 300 21237.61 341.00 43036.79 47992.80 2019-10-27 13:57:51.000 300 21237.62 340.98 43036.79 47992.78 2019-10-27 13:57:52.000 300 21237.62 341.00 43036.81 47992.78 2019-10-27 13:57:53.000 300 21237.61 341.04 43036.79 47992.79 2019-10-27 13:57:54.000 300 21237.59 341.10 43036.79 47992.79 2019-10-27 13:57:55.000 300 21237.63 341.10 43036.75 47992.74 2019-10-27 13:57:56.000 300 21237.63 341.09 43036.75 47992.75 2019-10-27 13:57:57.000 300 21237.61 341.11 43036.76 47992.76 2019-10-27 13:57:58.000 300 21237.61 341.09 43036.76 47992.76 2019-10-27 13:57:59.000 300 21237.64 341.11 43036.80 47992.75 2019-10-27 13:58:00.000 300 21237.65 341.13 43036.77 47992.77 2019-10-27 13:58:01.000 300 21237.67 341.14 43036.76 47992.77 2019-10-27 13:58:02.000 300 21237.67 341.12 43036.78 47992.81 2019-10-27 13:58:03.000 300 21237.66 341.09 43036.78 47992.81 2019-10-27 13:58:04.000 300 21237.65 341.06 43036.79 47992.80 2019-10-27 13:58:05.000 300 21237.64 341.07 43036.78 47992.81 2019-10-27 13:58:06.000 300 21237.60 341.10 43036.78 47992.78 2019-10-27 13:58:07.000 300 21237.57 341.14 43036.79 47992.82 2019-10-27 13:58:08.000 300 21237.56 341.19 43036.76 47992.79 2019-10-27 13:58:09.000 300 21237.54 341.21 43036.75 47992.79 2019-10-27 13:58:10.000 300 21237.51 341.26 43036.73 47992.69 2019-10-27 13:58:11.000 300 21237.43 341.29 43036.65 47992.68 2019-10-27 13:58:12.000 300 21237.40 341.31 43036.64 47992.61 2019-10-27 13:58:13.000 300 21237.35 341.31 43036.63 47992.58 2019-10-27 13:58:14.000 300 21237.31 341.31 43036.62 47992.53 2019-10-27 13:58:15.000 300 21237.29 341.29 43036.62 47992.50 2019-10-27 13:58:16.000 300 21237.22 341.29 43036.60 47992.50 2019-10-27 13:58:17.000 300 21237.18 341.26 43036.59 47992.46 2019-10-27 13:58:18.000 300 21237.14 341.26 43036.57 47992.42 2019-10-27 13:58:19.000 300 21237.16 341.23 43036.56 47992.43 2019-10-27 13:58:20.000 300 21237.14 341.23 43036.54 47992.39 2019-10-27 13:58:21.000 300 21237.15 341.19 43036.55 47992.39 2019-10-27 13:58:22.000 300 21237.14 341.16 43036.58 47992.37 2019-10-27 13:58:23.000 300 21237.16 341.13 43036.59 47992.38 2019-10-27 13:58:24.000 300 21237.19 341.12 43036.59 47992.39 2019-10-27 13:58:25.000 300 21237.23 341.11 43036.56 47992.42 2019-10-27 13:58:26.000 300 21237.28 341.07 43036.53 47992.45 2019-10-27 13:58:27.000 300 21237.30 341.03 43036.53 47992.44 2019-10-27 13:58:28.000 300 21237.39 341.01 43036.57 47992.48 2019-10-27 13:58:29.000 300 21237.47 340.98 43036.56 47992.50 2019-10-27 13:58:30.000 300 21237.54 340.94 43036.57 47992.54 2019-10-27 13:58:31.000 300 21237.63 340.90 43036.59 47992.58 2019-10-27 13:58:32.000 300 21237.71 340.88 43036.59 47992.63 2019-10-27 13:58:33.000 300 21237.76 340.85 43036.60 47992.65 2019-10-27 13:58:34.000 300 21237.84 340.80 43036.63 47992.71 2019-10-27 13:58:35.000 300 21237.88 340.79 43036.66 47992.76 2019-10-27 13:58:36.000 300 21237.93 340.76 43036.68 47992.82 2019-10-27 13:58:37.000 300 21237.99 340.74 43036.72 47992.84 2019-10-27 13:58:38.000 300 21238.00 340.73 43036.73 47992.88 2019-10-27 13:58:39.000 300 21238.01 340.76 43036.75 47992.91 2019-10-27 13:58:40.000 300 21238.03 340.76 43036.71 47992.92 2019-10-27 13:58:41.000 300 21238.05 340.77 43036.70 47992.94 2019-10-27 13:58:42.000 300 21238.05 340.75 43036.71 47992.95 2019-10-27 13:58:43.000 300 21238.03 340.72 43036.71 47992.93 2019-10-27 13:58:44.000 300 21238.00 340.71 43036.76 47992.93 2019-10-27 13:58:45.000 300 21238.02 340.69 43036.76 47992.93 2019-10-27 13:58:46.000 300 21238.02 340.65 43036.76 47992.94 2019-10-27 13:58:47.000 300 21238.00 340.65 43036.77 47992.94 2019-10-27 13:58:48.000 300 21237.99 340.64 43036.78 47992.94 2019-10-27 13:58:49.000 300 21238.01 340.61 43036.80 47992.97 2019-10-27 13:58:50.000 300 21238.01 340.59 43036.80 47992.98 2019-10-27 13:58:51.000 300 21238.01 340.56 43036.81 47992.98 2019-10-27 13:58:52.000 300 21238.00 340.57 43036.82 47992.97 2019-10-27 13:58:53.000 300 21238.01 340.55 43036.83 47992.98 2019-10-27 13:58:54.000 300 21238.02 340.52 43036.83 47993.00 2019-10-27 13:58:55.000 300 21238.04 340.48 43036.84 47993.01 2019-10-27 13:58:56.000 300 21238.03 340.44 43036.84 47993.02 2019-10-27 13:58:57.000 300 21238.00 340.44 43036.86 47993.07 2019-10-27 13:58:58.000 300 21237.99 340.43 43036.85 47993.07 2019-10-27 13:58:59.000 300 21237.92 340.42 43036.86 47993.04 2019-10-27 13:59:00.000 300 21237.84 340.42 43036.87 47993.05 2019-10-27 13:59:01.000 300 21237.80 340.42 43036.87 47992.99 2019-10-27 13:59:02.000 300 21237.75 340.40 43036.88 47992.97 2019-10-27 13:59:03.000 300 21237.72 340.39 43036.91 47992.96 2019-10-27 13:59:04.000 300 21237.71 340.42 43036.90 47992.94 2019-10-27 13:59:05.000 300 21237.75 340.39 43036.89 47992.95 2019-10-27 13:59:06.000 300 21237.69 340.39 43036.89 47992.93 2019-10-27 13:59:07.000 300 21237.70 340.40 43036.91 47992.92 2019-10-27 13:59:08.000 300 21237.69 340.42 43036.90 47992.92 2019-10-27 13:59:09.000 300 21237.71 340.45 43036.88 47992.91 2019-10-27 13:59:10.000 300 21237.69 340.45 43036.88 47992.93 2019-10-27 13:59:11.000 300 21237.69 340.47 43036.86 47992.89 2019-10-27 13:59:12.000 300 21237.68 340.48 43036.86 47992.90 2019-10-27 13:59:13.000 300 21237.71 340.48 43036.88 47992.87 2019-10-27 13:59:14.000 300 21237.75 340.49 43036.87 47992.89 2019-10-27 13:59:15.000 300 21237.73 340.49 43036.85 47992.92 2019-10-27 13:59:16.000 300 21237.73 340.48 43036.85 47992.91 2019-10-27 13:59:17.000 300 21237.72 340.49 43036.91 47992.94 2019-10-27 13:59:18.000 300 21237.72 340.49 43036.92 47992.93 2019-10-27 13:59:19.000 300 21237.68 340.48 43036.91 47992.92 2019-10-27 13:59:20.000 300 21237.67 340.47 43036.90 47992.92 2019-10-27 13:59:21.000 300 21237.64 340.49 43036.93 47992.92 2019-10-27 13:59:22.000 300 21237.67 340.47 43036.92 47992.92 2019-10-27 13:59:23.000 300 21237.72 340.46 43036.94 47992.95 2019-10-27 13:59:24.000 300 21237.73 340.46 43036.92 47992.93 2019-10-27 13:59:25.000 300 21237.70 340.46 43036.90 47992.94 2019-10-27 13:59:26.000 300 21237.68 340.47 43036.91 47992.94 2019-10-27 13:59:27.000 300 21237.69 340.43 43036.89 47992.92 2019-10-27 13:59:28.000 300 21237.65 340.39 43036.94 47992.93 2019-10-27 13:59:29.000 300 21237.64 340.37 43036.99 47992.93 2019-10-27 13:59:30.000 300 21237.65 340.39 43036.99 47992.98 2019-10-27 13:59:31.000 300 21237.69 340.41 43036.99 47992.99 2019-10-27 13:59:32.000 300 21237.75 340.41 43037.01 47992.99 2019-10-27 13:59:33.000 300 21237.77 340.42 43037.02 47993.05 2019-10-27 13:59:34.000 300 21237.80 340.38 43037.02 47993.02 2019-10-27 13:59:35.000 300 21237.83 340.36 43037.02 47993.04 2019-10-27 13:59:36.000 300 21237.80 340.41 43036.99 47993.06 2019-10-27 13:59:37.000 300 21237.81 340.42 43036.99 47993.06 2019-10-27 13:59:38.000 300 21237.83 340.43 43037.00 47993.06 2019-10-27 13:59:39.000 300 21237.84 340.42 43037.02 47993.08 2019-10-27 13:59:40.000 300 21237.86 340.42 43037.01 47993.08 2019-10-27 13:59:41.000 300 21237.88 340.41 43037.03 47993.11 2019-10-27 13:59:42.000 300 21237.92 340.42 43037.04 47993.11 2019-10-27 13:59:43.000 300 21237.93 340.43 43037.03 47993.13 2019-10-27 13:59:44.000 300 21237.94 340.46 43037.03 47993.16 2019-10-27 13:59:45.000 300 21237.96 340.46 43037.06 47993.16 2019-10-27 13:59:46.000 300 21237.95 340.46 43037.05 47993.16 2019-10-27 13:59:47.000 300 21237.94 340.43 43037.02 47993.14 2019-10-27 13:59:48.000 300 21237.94 340.43 43036.99 47993.13 2019-10-27 13:59:49.000 300 21237.95 340.43 43037.02 47993.13 2019-10-27 13:59:50.000 300 21237.93 340.45 43037.02 47993.14 2019-10-27 13:59:51.000 300 21237.93 340.42 43037.03 47993.12 2019-10-27 13:59:52.000 300 21237.96 340.45 43037.03 47993.13 2019-10-27 13:59:53.000 300 21238.05 340.50 43037.05 47993.15 2019-10-27 13:59:54.000 300 21238.08 340.52 43037.05 47993.17 2019-10-27 13:59:55.000 300 21238.10 340.53 43037.01 47993.18 2019-10-27 13:59:56.000 300 21238.09 340.54 43037.00 47993.19 2019-10-27 13:59:57.000 300 21238.11 340.54 43037.02 47993.19 2019-10-27 13:59:58.000 300 21238.12 340.57 43037.05 47993.20 2019-10-27 13:59:59.000 300 21238.10 340.58 43037.05 47993.22 2019-10-27 14:00:00.000 300 21238.12 340.57 43037.04 47993.21 2019-10-27 14:00:01.000 300 21238.15 340.60 43037.06 47993.21 2019-10-27 14:00:02.000 300 21238.15 340.59 43037.06 47993.24 2019-10-27 14:00:03.000 300 21238.13 340.59 43037.04 47993.25 2019-10-27 14:00:04.000 300 21238.11 340.59 43037.06 47993.28 2019-10-27 14:00:05.000 300 21238.13 340.62 43037.07 47993.27 2019-10-27 14:00:06.000 300 21238.13 340.62 43037.09 47993.29 2019-10-27 14:00:07.000 300 21238.18 340.61 43037.10 47993.27 2019-10-27 14:00:08.000 300 21238.17 340.59 43037.11 47993.32 2019-10-27 14:00:09.000 300 21238.15 340.59 43037.14 47993.33 2019-10-27 14:00:10.000 300 21238.13 340.58 43037.17 47993.34 2019-10-27 14:00:11.000 300 21238.15 340.53 43037.18 47993.35 2019-10-27 14:00:12.000 300 21238.13 340.52 43037.22 47993.39 2019-10-27 14:00:13.000 300 21238.10 340.55 43037.27 47993.44 2019-10-27 14:00:14.000 300 21238.10 340.54 43037.31 47993.43 2019-10-27 14:00:15.000 300 21238.09 340.56 43037.29 47993.45 2019-10-27 14:00:16.000 300 21238.10 340.59 43037.29 47993.46 2019-10-27 14:00:17.000 300 21238.09 340.61 43037.29 47993.45 2019-10-27 14:00:18.000 300 21238.11 340.61 43037.25 47993.43 2019-10-27 14:00:19.000 300 21238.05 340.61 43037.22 47993.38 2019-10-27 14:00:20.000 300 21238.00 340.59 43037.21 47993.40 2019-10-27 14:00:21.000 300 21237.99 340.62 43037.18 47993.37 2019-10-27 14:00:22.000 300 21237.94 340.64 43037.21 47993.31 2019-10-27 14:00:23.000 300 21237.97 340.65 43037.18 47993.32 2019-10-27 14:00:24.000 300 21237.96 340.71 43037.15 47993.29 2019-10-27 14:00:25.000 300 21237.95 340.70 43037.11 47993.29 2019-10-27 14:00:26.000 300 21237.93 340.67 43037.09 47993.25 2019-10-27 14:00:27.000 300 21237.94 340.67 43037.11 47993.24 2019-10-27 14:00:28.000 300 21237.96 340.66 43037.16 47993.24 2019-10-27 14:00:29.000 300 21237.92 340.66 43037.13 47993.24 2019-10-27 14:00:30.000 300 21237.92 340.69 43037.16 47993.27 2019-10-27 14:00:31.000 300 21237.91 340.72 43037.11 47993.22 2019-10-27 14:00:32.000 300 21237.91 340.71 43037.10 47993.22 2019-10-27 14:00:33.000 300 21237.89 340.69 43037.13 47993.21 2019-10-27 14:00:34.000 300 21237.92 340.69 43037.12 47993.24 2019-10-27 14:00:35.000 300 21237.93 340.68 43037.09 47993.22 2019-10-27 14:00:36.000 300 21237.96 340.70 43037.12 47993.25 2019-10-27 14:00:37.000 300 21237.95 340.71 43037.16 47993.27 2019-10-27 14:00:38.000 300 21237.95 340.74 43037.19 47993.26 2019-10-27 14:00:39.000 300 21237.94 340.75 43037.20 47993.28 2019-10-27 14:00:40.000 300 21237.90 340.78 43037.19 47993.29 2019-10-27 14:00:41.000 300 21237.91 340.78 43037.21 47993.28 2019-10-27 14:00:42.000 300 21237.87 340.78 43037.24 47993.33 2019-10-27 14:00:43.000 300 21237.89 340.80 43037.28 47993.31 2019-10-27 14:00:44.000 300 21237.87 340.84 43037.29 47993.33 2019-10-27 14:00:45.000 300 21237.87 340.85 43037.29 47993.37 2019-10-27 14:00:46.000 300 21237.88 340.84 43037.31 47993.36 2019-10-27 14:00:47.000 300 21237.87 340.82 43037.34 47993.39 2019-10-27 14:00:48.000 300 21237.84 340.86 43037.36 47993.36 2019-10-27 14:00:49.000 300 21237.83 340.89 43037.36 47993.37 2019-10-27 14:00:50.000 300 21237.82 340.93 43037.35 47993.38 2019-10-27 14:00:51.000 300 21237.81 340.99 43037.32 47993.37 2019-10-27 14:00:52.000 300 21237.83 341.03 43037.35 47993.33 2019-10-27 14:00:53.000 300 21237.81 341.07 43037.31 47993.36 2019-10-27 14:00:54.000 300 21237.81 341.11 43037.27 47993.28 2019-10-27 14:00:55.000 300 21237.83 341.13 43037.22 47993.27 2019-10-27 14:00:56.000 300 21237.83 341.13 43037.23 47993.26 2019-10-27 14:00:57.000 300 21237.83 341.11 43037.21 47993.26 2019-10-27 14:00:58.000 300 21237.83 341.10 43037.18 47993.21 2019-10-27 14:00:59.000 300 21237.84 341.09 43037.18 47993.20 2019-10-27 14:01:00.000 300 21237.84 341.09 43037.16 47993.20 2019-10-27 14:01:01.000 300 21237.82 341.10 43037.16 47993.20 2019-10-27 14:01:02.000 300 21237.89 341.06 43037.17 47993.19 2019-10-27 14:01:03.000 300 21237.90 341.05 43037.16 47993.23 2019-10-27 14:01:04.000 300 21237.88 341.04 43037.15 47993.20 2019-10-27 14:01:05.000 300 21237.88 341.03 43037.19 47993.24 2019-10-27 14:01:06.000 300 21237.84 341.05 43037.19 47993.22 2019-10-27 14:01:07.000 300 21237.88 341.08 43037.18 47993.24 2019-10-27 14:01:08.000 300 21237.87 341.13 43037.20 47993.22 2019-10-27 14:01:09.000 300 21237.88 341.17 43037.16 47993.25 2019-10-27 14:01:10.000 300 21237.87 341.18 43037.16 47993.25 2019-10-27 14:01:11.000 300 21237.84 341.17 43037.17 47993.25 2019-10-27 14:01:12.000 300 21237.86 341.17 43037.17 47993.23 2019-10-27 14:01:13.000 300 21237.85 341.19 43037.19 47993.23 2019-10-27 14:01:14.000 300 21237.87 341.20 43037.20 47993.24 2019-10-27 14:01:15.000 300 21237.93 341.25 43037.18 47993.23 2019-10-27 14:01:16.000 300 21237.89 341.27 43037.17 47993.22 2019-10-27 14:01:17.000 300 21237.88 341.28 43037.17 47993.24 2019-10-27 14:01:18.000 300 21237.86 341.25 43037.13 47993.22 2019-10-27 14:01:19.000 300 21237.85 341.25 43037.12 47993.21 2019-10-27 14:01:20.000 300 21237.83 341.28 43037.15 47993.21 2019-10-27 14:01:21.000 300 21237.81 341.26 43037.15 47993.17 2019-10-27 14:01:22.000 300 21237.81 341.24 43037.14 47993.19 2019-10-27 14:01:23.000 300 21237.80 341.26 43037.10 47993.18 2019-10-27 14:01:24.000 300 21237.79 341.27 43037.09 47993.14 2019-10-27 14:01:25.000 300 21237.76 341.26 43037.09 47993.17 2019-10-27 14:01:26.000 300 21237.74 341.27 43037.08 47993.13 2019-10-27 14:01:27.000 300 21237.69 341.30 43037.05 47993.10 2019-10-27 14:01:28.000 300 21237.68 341.31 43037.05 47993.10 2019-10-27 14:01:29.000 300 21237.66 341.34 43037.07 47993.07 2019-10-27 14:01:30.000 300 21237.66 341.36 43037.06 47993.04 2019-10-27 14:01:31.000 300 21237.64 341.37 43037.03 47993.02 2019-10-27 14:01:32.000 300 21237.65 341.36 43036.99 47993.03 2019-10-27 14:01:33.000 300 21237.60 341.39 43036.98 47992.99 2019-10-27 14:01:34.000 300 21237.58 341.41 43036.95 47992.96 2019-10-27 14:01:35.000 300 21237.49 341.43 43036.94 47992.96 2019-10-27 14:01:36.000 300 21237.42 341.42 43036.95 47992.89 2019-10-27 14:01:37.000 300 21237.35 341.39 43036.94 47992.87 2019-10-27 14:01:38.000 300 21237.29 341.37 43036.92 47992.82 2019-10-27 14:01:39.000 300 21237.23 341.36 43036.91 47992.80 2019-10-27 14:01:40.000 300 21237.30 341.31 43036.94 47992.78 2019-10-27 14:01:41.000 300 21237.31 341.29 43036.92 47992.76 2019-10-27 14:01:42.000 300 21237.26 341.28 43036.91 47992.75 2019-10-27 14:01:43.000 300 21237.25 341.27 43036.91 47992.74 2019-10-27 14:01:44.000 300 21237.25 341.21 43036.92 47992.73 2019-10-27 14:01:45.000 300 21237.27 341.16 43036.92 47992.73 2019-10-27 14:01:46.000 300 21237.27 341.16 43036.93 47992.77 2019-10-27 14:01:47.000 300 21237.27 341.16 43036.94 47992.76 2019-10-27 14:01:48.000 300 21237.24 341.17 43036.94 47992.74 2019-10-27 14:01:49.000 300 21237.27 341.14 43036.96 47992.77 2019-10-27 14:01:50.000 300 21237.32 341.09 43036.96 47992.79 2019-10-27 14:01:51.000 300 21237.32 341.05 43036.98 47992.80 2019-10-27 14:01:52.000 300 21237.32 341.04 43037.02 47992.84 2019-10-27 14:01:53.000 300 21237.27 341.03 43037.06 47992.86 2019-10-27 14:01:54.000 300 21237.27 341.01 43037.06 47992.87 2019-10-27 14:01:55.000 300 21237.27 341.02 43037.09 47992.91 2019-10-27 14:01:56.000 300 21237.27 341.02 43037.12 47992.90 2019-10-27 14:01:57.000 300 21237.25 341.05 43037.09 47992.91 2019-10-27 14:01:58.000 300 21237.25 341.03 43037.12 47992.89 2019-10-27 14:01:59.000 300 21237.26 341.01 43037.11 47992.92 2019-10-27 14:02:00.000 300 21237.28 341.01 43037.10 47992.92 2019-10-27 14:02:01.000 300 21237.28 341.02 43037.10 47992.94 2019-10-27 14:02:02.000 300 21237.25 341.02 43037.09 47992.92 2019-10-27 14:02:03.000 300 21237.23 341.01 43037.09 47992.90 2019-10-27 14:02:04.000 300 21237.23 341.02 43037.10 47992.90 2019-10-27 14:02:05.000 300 21237.28 340.97 43037.10 47992.92 2019-10-27 14:02:06.000 300 21237.34 340.98 43037.09 47992.92 2019-10-27 14:02:07.000 300 21237.32 340.99 43037.13 47992.97 2019-10-27 14:02:08.000 300 21237.33 340.98 43037.13 47992.97 2019-10-27 14:02:09.000 300 21237.31 340.96 43037.14 47992.96 2019-10-27 14:02:10.000 300 21237.30 340.98 43037.15 47992.99 2019-10-27 14:02:11.000 300 21237.32 340.96 43037.10 47992.95 2019-10-27 14:02:12.000 300 21237.29 340.99 43037.10 47992.92 2019-10-27 14:02:13.000 300 21237.27 340.99 43037.12 47992.93 2019-10-27 14:02:14.000 300 21237.24 340.99 43037.14 47992.91 2019-10-27 14:02:15.000 300 21237.24 340.98 43037.14 47992.94 2019-10-27 14:02:16.000 300 21237.26 341.00 43037.13 47992.93 2019-10-27 14:02:17.000 300 21237.24 341.00 43037.14 47992.92 2019-10-27 14:02:18.000 300 21237.23 341.01 43037.15 47992.91 2019-10-27 14:02:19.000 300 21237.24 341.04 43037.15 47992.94 2019-10-27 14:02:20.000 300 21237.28 341.01 43037.16 47992.90 2019-10-27 14:02:21.000 300 21237.30 341.03 43037.13 47992.95 2019-10-27 14:02:22.000 300 21237.30 341.04 43037.14 47992.92 2019-10-27 14:02:23.000 300 21237.30 341.04 43037.12 47992.94 2019-10-27 14:02:24.000 300 21237.29 341.00 43037.14 47992.95 2019-10-27 14:02:25.000 300 21237.30 340.98 43037.12 47992.93 2019-10-27 14:02:26.000 300 21237.31 341.01 43037.12 47992.94 2019-10-27 14:02:27.000 300 21237.29 341.01 43037.12 47992.94 2019-10-27 14:02:28.000 300 21237.29 341.01 43037.09 47992.95 2019-10-27 14:02:29.000 300 21237.30 340.96 43037.11 47992.97 2019-10-27 14:02:30.000 300 21237.28 340.92 43037.11 47992.94 2019-10-27 14:02:31.000 300 21237.28 340.92 43037.12 47992.96 2019-10-27 14:02:32.000 300 21237.25 340.92 43037.15 47992.98 2019-10-27 14:02:33.000 300 21237.25 340.94 43037.14 47992.94 2019-10-27 14:02:34.000 300 21237.19 340.99 43037.15 47992.96 2019-10-27 14:02:35.000 300 21237.18 341.00 43037.16 47992.94 2019-10-27 14:02:36.000 300 21237.18 340.98 43037.18 47992.92 2019-10-27 14:02:37.000 300 21237.15 340.99 43037.15 47992.90 2019-10-27 14:02:38.000 300 21237.15 341.02 43037.17 47992.91 2019-10-27 14:02:39.000 300 21237.16 341.02 43037.16 47992.90 2019-10-27 14:02:40.000 300 21237.16 341.03 43037.17 47992.88 2019-10-27 14:02:41.000 300 21237.17 341.05 43037.13 47992.87 2019-10-27 14:02:42.000 300 21237.19 341.03 43037.15 47992.90 2019-10-27 14:02:43.000 300 21237.20 341.02 43037.11 47992.93 2019-10-27 14:02:44.000 300 21237.28 341.00 43037.14 47992.93 2019-10-27 14:02:45.000 300 21237.32 341.01 43037.13 47992.94 2019-10-27 14:02:46.000 300 21237.37 341.01 43037.14 47992.97 2019-10-27 14:02:47.000 300 21237.49 341.03 43037.18 47993.02 2019-10-27 14:02:48.000 300 21237.57 341.04 43037.16 47993.03 2019-10-27 14:02:49.000 300 21237.59 341.06 43037.16 47993.04 2019-10-27 14:02:50.000 300 21237.60 341.10 43037.12 47993.08 2019-10-27 14:02:51.000 300 21237.64 341.12 43037.11 47993.09 2019-10-27 14:02:52.000 300 21237.67 341.11 43037.11 47993.10 2019-10-27 14:02:53.000 300 21237.65 341.11 43037.10 47993.07 2019-10-27 14:02:54.000 300 21237.68 341.11 43037.10 47993.07 2019-10-27 14:02:55.000 300 21237.68 341.13 43037.10 47993.09 2019-10-27 14:02:56.000 300 21237.67 341.12 43037.06 47993.10 2019-10-27 14:02:57.000 300 21237.67 341.10 43037.04 47993.06 2019-10-27 14:02:58.000 300 21237.67 341.08 43037.06 47993.05 2019-10-27 14:02:59.000 300 21237.60 341.07 43037.08 47993.07 2019-10-27 14:03:00.000 300 21237.52 341.05 43037.10 47993.05 2019-10-27 14:03:01.000 300 21237.46 341.02 43037.14 47993.01 2019-10-27 14:03:02.000 300 21237.44 341.01 43037.16 47993.01 2019-10-27 14:03:03.000 300 21237.37 341.05 43037.13 47992.95 2019-10-27 14:03:04.000 300 21237.33 341.06 43037.14 47992.99 2019-10-27 14:03:05.000 300 21237.32 341.08 43037.15 47992.96 2019-10-27 14:03:06.000 300 21237.29 341.11 43037.11 47992.95 2019-10-27 14:03:07.000 300 21237.24 341.12 43037.12 47992.94 2019-10-27 14:03:08.000 300 21237.23 341.12 43037.11 47992.92 2019-10-27 14:03:09.000 300 21237.24 341.12 43037.10 47992.87 2019-10-27 14:03:10.000 300 21237.20 341.12 43037.13 47992.88 2019-10-27 14:03:11.000 300 21237.17 341.12 43037.10 47992.87 2019-10-27 14:03:12.000 300 21237.10 341.09 43037.15 47992.85 2019-10-27 14:03:13.000 300 21237.03 341.09 43037.15 47992.83 2019-10-27 14:03:14.000 300 21236.94 341.09 43037.13 47992.81 2019-10-27 14:03:15.000 300 21236.86 341.10 43037.16 47992.79 2019-10-27 14:03:16.000 300 21236.85 341.08 43037.16 47992.77 2019-10-27 14:03:17.000 300 21236.83 341.08 43037.18 47992.80 2019-10-27 14:03:18.000 300 21236.90 341.07 43037.19 47992.79 2019-10-27 14:03:19.000 300 21236.97 341.04 43037.17 47992.77 2019-10-27 14:03:20.000 300 21237.00 341.04 43037.16 47992.82 2019-10-27 14:03:21.000 300 21237.03 341.03 43037.17 47992.82 2019-10-27 14:03:22.000 300 21237.06 341.01 43037.16 47992.84 2019-10-27 14:03:23.000 300 21237.10 340.97 43037.15 47992.85 2019-10-27 14:03:24.000 300 21237.11 340.96 43037.18 47992.88 2019-10-27 14:03:25.000 300 21237.16 340.93 43037.15 47992.89 2019-10-27 14:03:26.000 300 21237.22 340.93 43037.15 47992.89 2019-10-27 14:03:27.000 300 21237.26 340.91 43037.16 47992.92 2019-10-27 14:03:28.000 300 21237.37 340.89 43037.20 47992.96 2019-10-27 14:03:29.000 300 21237.42 340.88 43037.18 47992.98 2019-10-27 14:03:30.000 300 21237.49 340.89 43037.17 47993.04 2019-10-27 14:03:31.000 300 21237.51 340.90 43037.18 47993.03 2019-10-27 14:03:32.000 300 21237.55 340.91 43037.14 47993.06 2019-10-27 14:03:33.000 300 21237.59 340.91 43037.16 47993.08 2019-10-27 14:03:34.000 300 21237.60 340.94 43037.15 47993.09 2019-10-27 14:03:35.000 300 21237.56 340.97 43037.14 47993.07 2019-10-27 14:03:36.000 300 21237.54 340.98 43037.14 47993.08 2019-10-27 14:03:37.000 300 21237.54 340.96 43037.12 47993.02 2019-10-27 14:03:38.000 300 21237.48 340.99 43037.10 47992.99 2019-10-27 14:03:39.000 300 21237.47 341.01 43037.04 47992.97 2019-10-27 14:03:40.000 300 21237.49 340.99 43037.05 47992.97 2019-10-27 14:03:41.000 300 21237.50 340.97 43037.05 47992.94 2019-10-27 14:03:42.000 300 21237.51 340.95 43037.06 47992.93 2019-10-27 14:03:43.000 300 21237.55 340.92 43037.01 47992.94 2019-10-27 14:03:44.000 300 21237.54 340.95 43037.00 47992.94 2019-10-27 14:03:45.000 300 21237.61 341.00 43036.98 47992.93 2019-10-27 14:03:46.000 300 21237.67 340.98 43036.98 47992.99 2019-10-27 14:03:47.000 300 21237.72 340.98 43036.96 47992.98 2019-10-27 14:03:48.000 300 21237.82 340.97 43036.94 47993.01 2019-10-27 14:03:49.000 300 21237.86 340.97 43036.95 47993.01 2019-10-27 14:03:50.000 300 21237.88 341.00 43036.94 47993.05 2019-10-27 14:03:51.000 300 21237.87 341.07 43036.89 47993.02 2019-10-27 14:03:52.000 300 21237.87 341.09 43036.84 47993.03 2019-10-27 14:03:53.000 300 21237.85 341.11 43036.84 47992.99 2019-10-27 14:03:54.000 300 21237.84 341.10 43036.84 47992.97 2019-10-27 14:03:55.000 300 21237.85 341.09 43036.83 47992.95 2019-10-27 14:03:56.000 300 21237.85 341.09 43036.80 47992.93 2019-10-27 14:03:57.000 300 21237.83 341.08 43036.78 47992.95 2019-10-27 14:03:58.000 300 21237.86 341.05 43036.84 47992.95 2019-10-27 14:03:59.000 300 21237.92 341.05 43036.84 47992.95 2019-10-27 14:04:00.000 300 21237.93 341.03 43036.88 47992.97 2019-10-27 14:04:01.000 300 21237.95 341.01 43036.85 47993.00 2019-10-27 14:04:02.000 300 21237.98 341.00 43036.86 47993.01 2019-10-27 14:04:03.000 300 21238.02 341.01 43036.87 47993.00 2019-10-27 14:04:04.000 300 21238.04 341.03 43036.80 47993.03 2019-10-27 14:04:05.000 300 21238.10 341.03 43036.81 47993.05 2019-10-27 14:04:06.000 300 21238.15 341.04 43036.82 47993.02 2019-10-27 14:04:07.000 300 21238.14 341.01 43036.81 47993.03 2019-10-27 14:04:08.000 300 21238.15 341.01 43036.82 47993.07 2019-10-27 14:04:09.000 300 21238.14 341.02 43036.85 47993.04 2019-10-27 14:04:10.000 300 21238.12 341.07 43036.84 47993.03 2019-10-27 14:04:11.000 300 21238.08 341.09 43036.82 47993.05 2019-10-27 14:04:12.000 300 21238.05 341.07 43036.82 47993.06 2019-10-27 14:04:13.000 300 21238.02 341.06 43036.87 47993.03 2019-10-27 14:04:14.000 300 21238.01 341.07 43036.93 47993.03 2019-10-27 14:04:15.000 300 21238.02 341.07 43036.93 47993.05 2019-10-27 14:04:16.000 300 21237.98 341.09 43036.93 47993.04 2019-10-27 14:04:17.000 300 21237.95 341.07 43036.94 47993.05 2019-10-27 14:04:18.000 300 21237.99 341.08 43036.89 47993.05 2019-10-27 14:04:19.000 300 21237.98 341.11 43036.89 47993.07 2019-10-27 14:04:20.000 300 21238.00 341.12 43036.93 47993.08 2019-10-27 14:04:21.000 300 21238.03 341.13 43036.92 47993.06 2019-10-27 14:04:22.000 300 21238.10 341.12 43036.92 47993.10 2019-10-27 14:04:23.000 300 21238.13 341.10 43036.94 47993.11 2019-10-27 14:04:24.000 300 21238.16 341.07 43036.96 47993.13 2019-10-27 14:04:25.000 300 21238.14 341.09 43036.93 47993.15 2019-10-27 14:04:26.000 300 21238.15 341.13 43036.95 47993.12 2019-10-27 14:04:27.000 300 21238.17 341.12 43036.88 47993.13 2019-10-27 14:04:28.000 300 21238.17 341.12 43036.89 47993.12 2019-10-27 14:04:29.000 300 21238.22 341.14 43036.87 47993.11 2019-10-27 14:04:30.000 300 21238.27 341.15 43036.86 47993.11 2019-10-27 14:04:31.000 300 21238.31 341.14 43036.83 47993.13 2019-10-27 14:04:32.000 300 21238.39 341.12 43036.78 47993.12 2019-10-27 14:04:33.000 300 21238.39 341.12 43036.80 47993.13 2019-10-27 14:04:34.000 300 21238.41 341.10 43036.82 47993.15 2019-10-27 14:04:35.000 300 21238.46 341.08 43036.79 47993.15 2019-10-27 14:04:36.000 300 21238.47 341.06 43036.80 47993.17 2019-10-27 14:04:37.000 300 21238.53 341.04 43036.85 47993.21 2019-10-27 14:04:38.000 300 21238.56 341.01 43036.88 47993.24 2019-10-27 14:04:39.000 300 21238.62 340.97 43036.89 47993.25 2019-10-27 14:04:40.000 300 21238.64 340.92 43036.88 47993.29 2019-10-27 14:04:41.000 300 21238.71 340.96 43036.88 47993.34 2019-10-27 14:04:42.000 300 21238.82 341.05 43036.87 47993.40 2019-10-27 14:04:43.000 300 21238.86 341.08 43036.86 47993.41 2019-10-27 14:04:44.000 300 21238.92 341.15 43036.86 47993.38 2019-10-27 14:04:45.000 300 21238.97 341.16 43036.81 47993.39 2019-10-27 14:04:46.000 300 21238.98 341.18 43036.78 47993.38 2019-10-27 14:04:47.000 300 21239.01 341.19 43036.76 47993.39 2019-10-27 14:04:48.000 300 21239.04 341.18 43036.79 47993.36 2019-10-27 14:04:49.000 300 21239.08 341.14 43036.82 47993.40 2019-10-27 14:04:50.000 300 21239.10 341.15 43036.79 47993.41 2019-10-27 14:04:51.000 300 21239.12 341.15 43036.81 47993.42 2019-10-27 14:04:52.000 300 21239.12 341.12 43036.82 47993.44 2019-10-27 14:04:53.000 300 21239.12 341.08 43036.83 47993.49 2019-10-27 14:04:54.000 300 21239.15 341.07 43036.84 47993.48 2019-10-27 14:04:55.000 300 21239.18 341.06 43036.88 47993.53 2019-10-27 14:04:56.000 300 21239.22 341.07 43036.86 47993.54 2019-10-27 14:04:57.000 300 21239.26 341.12 43036.88 47993.57 2019-10-27 14:04:58.000 300 21239.28 341.13 43036.92 47993.59 2019-10-27 14:04:59.000 300 21239.31 341.11 43036.95 47993.62 2019-10-27 14:05:00.000 300 21239.29 341.15 43036.96 47993.64 2019-10-27 14:05:01.000 300 21239.30 341.14 43036.98 47993.66 2019-10-27 14:05:02.000 300 21239.29 341.17 43036.97 47993.67 2019-10-27 14:05:03.000 300 21239.23 341.22 43036.93 47993.66 2019-10-27 14:05:04.000 300 21239.24 341.24 43036.97 47993.65 2019-10-27 14:05:05.000 300 21239.23 341.29 43036.94 47993.61 2019-10-27 14:05:06.000 300 21239.24 341.31 43036.90 47993.60 2019-10-27 14:05:07.000 300 21239.17 341.32 43036.91 47993.59 2019-10-27 14:05:08.000 300 21239.20 341.35 43036.90 47993.55 2019-10-27 14:05:09.000 300 21239.16 341.38 43036.87 47993.53 2019-10-27 14:05:10.000 300 21239.14 341.38 43036.86 47993.53 2019-10-27 14:05:11.000 300 21239.11 341.38 43036.86 47993.49 2019-10-27 14:05:12.000 300 21239.08 341.39 43036.83 47993.51 2019-10-27 14:05:13.000 300 21239.02 341.40 43036.87 47993.49 2019-10-27 14:05:14.000 300 21239.01 341.40 43036.89 47993.47 2019-10-27 14:05:15.000 300 21239.05 341.40 43036.87 47993.45 2019-10-27 14:05:16.000 300 21239.04 341.41 43036.83 47993.44 2019-10-27 14:05:17.000 300 21239.04 341.42 43036.81 47993.44 2019-10-27 14:05:18.000 300 21239.03 341.45 43036.80 47993.44 2019-10-27 14:05:19.000 300 21239.05 341.46 43036.78 47993.44 2019-10-27 14:05:20.000 300 21239.03 341.49 43036.77 47993.42 2019-10-27 14:05:21.000 300 21239.02 341.51 43036.74 47993.39 2019-10-27 14:05:22.000 300 21239.03 341.53 43036.73 47993.38 2019-10-27 14:05:23.000 300 21239.05 341.54 43036.70 47993.36 2019-10-27 14:05:24.000 300 21239.06 341.55 43036.70 47993.34 2019-10-27 14:05:25.000 300 21239.06 341.54 43036.68 47993.34 2019-10-27 14:05:26.000 300 21239.05 341.55 43036.69 47993.34 2019-10-27 14:05:27.000 300 21239.06 341.52 43036.67 47993.33 2019-10-27 14:05:28.000 300 21239.09 341.47 43036.68 47993.35 2019-10-27 14:05:29.000 300 21239.13 341.46 43036.68 47993.36 2019-10-27 14:05:30.000 300 21239.16 341.43 43036.69 47993.38 2019-10-27 14:05:31.000 300 21239.19 341.39 43036.72 47993.38 2019-10-27 14:05:32.000 300 21239.19 341.36 43036.73 47993.42 2019-10-27 14:05:33.000 300 21239.19 341.36 43036.76 47993.46 2019-10-27 14:05:34.000 300 21239.20 341.38 43036.78 47993.46 2019-10-27 14:05:35.000 300 21239.22 341.35 43036.75 47993.49 2019-10-27 14:05:36.000 300 21239.22 341.31 43036.77 47993.47 2019-10-27 14:05:37.000 300 21239.25 341.27 43036.82 47993.52 2019-10-27 14:05:38.000 300 21239.31 341.24 43036.85 47993.56 2019-10-27 14:05:39.000 300 21239.36 341.25 43036.86 47993.60 2019-10-27 14:05:40.000 300 21239.39 341.25 43036.90 47993.65 2019-10-27 14:05:41.000 300 21239.39 341.27 43036.91 47993.70 2019-10-27 14:05:42.000 300 21239.41 341.24 43036.89 47993.68 2019-10-27 14:05:43.000 300 21239.42 341.22 43036.94 47993.72 2019-10-27 14:05:44.000 300 21239.43 341.18 43036.95 47993.72 2019-10-27 14:05:45.000 300 21239.50 341.19 43036.96 47993.76 2019-10-27 14:05:46.000 300 21239.56 341.20 43037.02 47993.78 2019-10-27 14:05:47.000 300 21239.60 341.19 43037.05 47993.88 2019-10-27 14:05:48.000 300 21239.62 341.16 43037.11 47993.93 2019-10-27 14:05:49.000 300 21239.69 341.15 43037.15 47993.97 2019-10-27 14:05:50.000 300 21239.72 341.15 43037.15 47994.03 2019-10-27 14:05:51.000 300 21239.74 341.14 43037.18 47994.05 2019-10-27 14:05:52.000 300 21239.78 341.16 43037.21 47994.09 2019-10-27 14:05:53.000 300 21239.85 341.15 43037.18 47994.12 2019-10-27 14:05:54.000 300 21239.88 341.16 43037.23 47994.16 2019-10-27 14:05:55.000 300 21239.91 341.14 43037.27 47994.21 2019-10-27 14:05:56.000 300 21239.97 341.11 43037.31 47994.24 2019-10-27 14:05:57.000 300 21239.99 341.08 43037.31 47994.28 2019-10-27 14:05:58.000 300 21240.00 341.06 43037.32 47994.31 2019-10-27 14:05:59.000 300 21240.02 341.02 43037.36 47994.31 2019-10-27 14:06:00.000 300 21240.02 341.00 43037.34 47994.35 2019-10-27 14:06:01.000 300 21240.04 340.97 43037.32 47994.32 2019-10-27 14:06:02.000 300 21240.04 340.94 43037.30 47994.32 2019-10-27 14:06:03.000 300 21240.05 340.92 43037.30 47994.31 2019-10-27 14:06:04.000 300 21240.06 340.92 43037.30 47994.32 2019-10-27 14:06:05.000 300 21240.07 340.94 43037.27 47994.33 2019-10-27 14:06:06.000 300 21240.10 340.92 43037.30 47994.31 2019-10-27 14:06:07.000 300 21240.12 340.93 43037.28 47994.34 2019-10-27 14:06:08.000 300 21240.12 340.95 43037.30 47994.32 2019-10-27 14:06:09.000 300 21240.15 340.98 43037.31 47994.34 2019-10-27 14:06:10.000 300 21240.14 340.98 43037.28 47994.33 2019-10-27 14:06:11.000 300 21240.12 340.99 43037.25 47994.32 2019-10-27 14:06:12.000 300 21240.15 340.94 43037.27 47994.32 2019-10-27 14:06:13.000 300 21240.17 340.93 43037.28 47994.32 2019-10-27 14:06:14.000 300 21240.13 340.94 43037.31 47994.34 2019-10-27 14:06:15.000 300 21240.13 340.94 43037.30 47994.35 2019-10-27 14:06:16.000 300 21240.11 340.95 43037.30 47994.37 2019-10-27 14:06:17.000 300 21240.11 340.96 43037.29 47994.34 2019-10-27 14:06:18.000 300 21240.16 340.98 43037.32 47994.37 2019-10-27 14:06:19.000 300 21240.15 341.03 43037.36 47994.41 2019-10-27 14:06:20.000 300 21240.08 341.08 43037.35 47994.38 2019-10-27 14:06:21.000 300 21240.03 341.12 43037.36 47994.38 2019-10-27 14:06:22.000 300 21239.96 341.17 43037.38 47994.38 2019-10-27 14:06:23.000 300 21239.88 341.23 43037.31 47994.31 2019-10-27 14:06:24.000 300 21239.79 341.31 43037.26 47994.26 2019-10-27 14:06:25.000 300 21239.77 341.35 43037.27 47994.22 2019-10-27 14:06:26.000 300 21239.70 341.38 43037.25 47994.15 2019-10-27 14:06:27.000 300 21239.63 341.43 43037.21 47994.14 2019-10-27 14:06:28.000 300 21239.59 341.49 43037.24 47994.07 2019-10-27 14:06:29.000 300 21239.60 341.52 43037.24 47994.03 2019-10-27 14:06:30.000 300 21239.59 341.57 43037.22 47994.01 2019-10-27 14:06:31.000 300 21239.55 341.61 43037.21 47994.01 2019-10-27 14:06:32.000 300 21239.51 341.65 43037.22 47994.01 2019-10-27 14:06:33.000 300 21239.47 341.68 43037.20 47994.03 2019-10-27 14:06:34.000 300 21239.49 341.69 43037.25 47994.03 2019-10-27 14:06:35.000 300 21239.50 341.73 43037.25 47994.03 2019-10-27 14:06:36.000 300 21239.49 341.76 43037.24 47994.05 2019-10-27 14:06:37.000 300 21239.51 341.81 43037.25 47994.04 2019-10-27 14:06:38.000 300 21239.50 341.85 43037.22 47994.04 2019-10-27 14:06:39.000 300 21239.48 341.90 43037.16 47994.04 2019-10-27 14:06:40.000 300 21239.45 341.97 43037.13 47993.97 2019-10-27 14:06:41.000 300 21239.40 342.00 43037.06 47993.92 2019-10-27 14:06:42.000 300 21239.38 342.07 43037.05 47993.89 2019-10-27 14:06:43.000 300 21239.34 342.10 43037.05 47993.83 2019-10-27 14:06:44.000 300 21239.32 342.13 43037.00 47993.79 2019-10-27 14:06:45.000 300 21239.30 342.17 43036.96 47993.76 2019-10-27 14:06:46.000 300 21239.28 342.23 43036.95 47993.73 2019-10-27 14:06:47.000 300 21239.27 342.25 43036.90 47993.68 2019-10-27 14:06:48.000 300 21239.25 342.27 43036.88 47993.65 2019-10-27 14:06:49.000 300 21239.21 342.26 43036.87 47993.62 2019-10-27 14:06:50.000 300 21239.19 342.27 43036.87 47993.59 2019-10-27 14:06:51.000 300 21239.17 342.28 43036.87 47993.57 2019-10-27 14:06:52.000 300 21239.15 342.30 43036.86 47993.59 2019-10-27 14:06:53.000 300 21239.15 342.34 43036.87 47993.55 2019-10-27 14:06:54.000 300 21239.16 342.34 43036.85 47993.55 2019-10-27 14:06:55.000 300 21239.15 342.30 43036.87 47993.55 2019-10-27 14:06:56.000 300 21239.09 342.29 43036.86 47993.53 2019-10-27 14:06:57.000 300 21239.04 342.28 43036.89 47993.56 2019-10-27 14:06:58.000 300 21239.00 342.33 43036.90 47993.52 2019-10-27 14:06:59.000 300 21238.96 342.39 43036.86 47993.48 2019-10-27 14:07:00.000 300 21238.96 342.43 43036.85 47993.49 2019-10-27 14:07:01.000 300 21238.96 342.46 43036.86 47993.47 2019-10-27 14:07:02.000 300 21238.94 342.45 43036.90 47993.44 2019-10-27 14:07:03.000 300 21238.95 342.44 43036.90 47993.46 2019-10-27 14:07:04.000 300 21238.91 342.45 43036.91 47993.48 2019-10-27 14:07:05.000 300 21238.92 342.46 43036.90 47993.45 2019-10-27 14:07:06.000 300 21238.88 342.46 43036.88 47993.43 2019-10-27 14:07:07.000 300 21238.79 342.45 43036.90 47993.44 2019-10-27 14:07:08.000 300 21238.75 342.50 43036.92 47993.43 2019-10-27 14:07:09.000 300 21238.75 342.51 43036.91 47993.43 2019-10-27 14:07:10.000 300 21238.75 342.47 43036.92 47993.42 2019-10-27 14:07:11.000 300 21238.76 342.46 43036.95 47993.40 2019-10-27 14:07:12.000 300 21238.73 342.49 43036.95 47993.43 2019-10-27 14:07:13.000 300 21238.74 342.50 43036.98 47993.42 2019-10-27 14:07:14.000 300 21238.78 342.53 43036.98 47993.48 2019-10-27 14:07:15.000 300 21238.82 342.54 43036.99 47993.50 2019-10-27 14:07:16.000 300 21238.80 342.55 43036.97 47993.51 2019-10-27 14:07:17.000 300 21238.80 342.54 43037.01 47993.48 2019-10-27 14:07:18.000 300 21238.80 342.53 43036.98 47993.54 2019-10-27 14:07:19.000 300 21238.79 342.53 43036.97 47993.51 2019-10-27 14:07:20.000 300 21238.80 342.56 43036.94 47993.51 2019-10-27 14:07:21.000 300 21238.83 342.61 43036.89 47993.46 2019-10-27 14:07:22.000 300 21238.84 342.61 43036.90 47993.46 2019-10-27 14:07:23.000 300 21238.89 342.61 43036.88 47993.50 2019-10-27 14:07:24.000 300 21238.92 342.60 43036.87 47993.49 2019-10-27 14:07:25.000 300 21238.91 342.62 43036.92 47993.47 2019-10-27 14:07:26.000 300 21238.94 342.63 43036.92 47993.50 2019-10-27 14:07:27.000 300 21238.97 342.65 43036.92 47993.53 2019-10-27 14:07:28.000 300 21239.02 342.68 43036.97 47993.57 2019-10-27 14:07:29.000 300 21239.03 342.71 43036.96 47993.57 2019-10-27 14:07:30.000 300 21239.04 342.73 43037.00 47993.60 2019-10-27 14:07:31.000 300 21239.06 342.73 43037.01 47993.59 2019-10-27 14:07:32.000 300 21239.02 342.70 43037.03 47993.64 2019-10-27 14:07:33.000 300 21239.03 342.68 43037.00 47993.62 2019-10-27 14:07:34.000 300 21239.02 342.64 43036.99 47993.62 2019-10-27 14:07:35.000 300 21239.03 342.58 43037.02 47993.61 2019-10-27 14:07:36.000 300 21239.05 342.59 43037.01 47993.60 2019-10-27 14:07:37.000 300 21239.05 342.62 43037.01 47993.60 2019-10-27 14:07:38.000 300 21239.05 342.60 43036.98 47993.62 2019-10-27 14:07:39.000 300 21239.05 342.56 43036.98 47993.60 2019-10-27 14:07:40.000 300 21239.03 342.52 43037.00 47993.61 2019-10-27 14:07:41.000 300 21239.06 342.52 43036.97 47993.58 2019-10-27 14:07:42.000 300 21239.06 342.51 43036.96 47993.62 2019-10-27 14:07:43.000 300 21239.03 342.49 43036.95 47993.61 2019-10-27 14:07:44.000 300 21239.05 342.46 43036.97 47993.61 2019-10-27 14:07:45.000 300 21239.05 342.42 43037.00 47993.62 2019-10-27 14:07:46.000 300 21239.09 342.37 43036.99 47993.62 2019-10-27 14:07:47.000 300 21239.09 342.35 43036.98 47993.62 2019-10-27 14:07:48.000 300 21239.11 342.35 43036.99 47993.68 2019-10-27 14:07:49.000 300 21239.10 342.35 43036.99 47993.69 2019-10-27 14:07:50.000 300 21239.10 342.36 43037.05 47993.70 2019-10-27 14:07:51.000 300 21239.12 342.33 43037.09 47993.75 2019-10-27 14:07:52.000 300 21239.14 342.32 43037.09 47993.74 2019-10-27 14:07:53.000 300 21239.14 342.32 43037.11 47993.78 2019-10-27 14:07:54.000 300 21239.17 342.36 43037.14 47993.81 2019-10-27 14:07:55.000 300 21239.17 342.39 43037.10 47993.78 2019-10-27 14:07:56.000 300 21239.24 342.41 43037.09 47993.80 2019-10-27 14:07:57.000 300 21239.29 342.42 43037.10 47993.81 2019-10-27 14:07:58.000 300 21239.34 342.41 43037.13 47993.82 2019-10-27 14:07:59.000 300 21239.31 342.43 43037.10 47993.85 2019-10-27 14:08:00.000 300 21239.31 342.43 43037.12 47993.84 2019-10-27 14:08:01.000 300 21239.33 342.42 43037.11 47993.86 2019-10-27 14:08:02.000 300 21239.32 342.39 43037.11 47993.87 2019-10-27 14:08:03.000 300 21239.29 342.33 43037.12 47993.87 2019-10-27 14:08:04.000 300 21239.24 342.29 43037.13 47993.87 2019-10-27 14:08:05.000 300 21239.20 342.26 43037.17 47993.91 2019-10-27 14:08:06.000 300 21239.19 342.22 43037.20 47993.90 2019-10-27 14:08:07.000 300 21239.21 342.21 43037.25 47993.93 2019-10-27 14:08:08.000 300 21239.23 342.19 43037.26 47993.92 2019-10-27 14:08:09.000 300 21239.28 342.16 43037.27 47993.92 2019-10-27 14:08:10.000 300 21239.32 342.15 43037.27 47993.99 2019-10-27 14:08:11.000 300 21239.35 342.17 43037.25 47994.00 2019-10-27 14:08:12.000 300 21239.43 342.17 43037.21 47994.02 2019-10-27 14:08:13.000 300 21239.48 342.15 43037.19 47994.02 2019-10-27 14:08:14.000 300 21239.50 342.12 43037.19 47994.04 2019-10-27 14:08:15.000 300 21239.52 342.09 43037.18 47994.04 2019-10-27 14:08:16.000 300 21239.56 342.11 43037.16 47994.04 2019-10-27 14:08:17.000 300 21239.58 342.11 43037.17 47994.04 2019-10-27 14:08:18.000 300 21239.57 342.13 43037.16 47994.05 2019-10-27 14:08:19.000 300 21239.59 342.12 43037.18 47994.04 2019-10-27 14:08:20.000 300 21239.62 342.09 43037.16 47994.04 2019-10-27 14:08:21.000 300 21239.62 342.08 43037.17 47994.02 2019-10-27 14:08:22.000 300 21239.63 342.07 43037.15 47994.01 2019-10-27 14:08:23.000 300 21239.64 342.04 43037.11 47994.00 2019-10-27 14:08:24.000 300 21239.64 342.04 43037.11 47994.02 2019-10-27 14:08:25.000 300 21239.67 342.04 43037.10 47994.03 2019-10-27 14:08:26.000 300 21239.67 342.05 43037.10 47994.02 2019-10-27 14:08:27.000 300 21239.70 342.09 43037.08 47994.02 2019-10-27 14:08:28.000 300 21239.76 342.08 43037.12 47994.06 2019-10-27 14:08:29.000 300 21239.79 342.07 43037.14 47994.06 2019-10-27 14:08:30.000 300 21239.82 342.05 43037.14 47994.10 2019-10-27 14:08:31.000 300 21239.83 342.02 43037.17 47994.11 2019-10-27 14:08:32.000 300 21239.87 341.99 43037.16 47994.13 2019-10-27 14:08:33.000 300 21239.95 341.95 43037.19 47994.16 2019-10-27 14:08:34.000 300 21239.95 341.93 43037.16 47994.16 2019-10-27 14:08:35.000 300 21239.96 341.90 43037.21 47994.19 2019-10-27 14:08:36.000 300 21240.00 341.89 43037.24 47994.21 2019-10-27 14:08:37.000 300 21240.03 341.88 43037.23 47994.25 2019-10-27 14:08:38.000 300 21240.01 341.86 43037.24 47994.26 2019-10-27 14:08:39.000 300 21240.00 341.86 43037.27 47994.28 2019-10-27 14:08:40.000 300 21240.00 341.84 43037.28 47994.30 2019-10-27 14:08:41.000 300 21239.99 341.83 43037.29 47994.28 2019-10-27 14:08:42.000 300 21239.96 341.79 43037.29 47994.31 2019-10-27 14:08:43.000 300 21239.95 341.76 43037.31 47994.30 2019-10-27 14:08:44.000 300 21239.90 341.71 43037.35 47994.32 2019-10-27 14:08:45.000 300 21239.86 341.69 43037.35 47994.30 2019-10-27 14:08:46.000 300 21239.85 341.68 43037.34 47994.30 2019-10-27 14:08:47.000 300 21239.85 341.70 43037.33 47994.28 2019-10-27 14:08:48.000 300 21239.84 341.71 43037.31 47994.29 2019-10-27 14:08:49.000 300 21239.84 341.71 43037.31 47994.27 2019-10-27 14:08:50.000 300 21239.81 341.68 43037.31 47994.26 2019-10-27 14:08:51.000 300 21239.80 341.68 43037.31 47994.27 2019-10-27 14:08:52.000 300 21239.78 341.73 43037.32 47994.25 2019-10-27 14:08:53.000 300 21239.78 341.74 43037.29 47994.25 2019-10-27 14:08:54.000 300 21239.82 341.74 43037.28 47994.25 2019-10-27 14:08:55.000 300 21239.80 341.74 43037.31 47994.24 2019-10-27 14:08:56.000 300 21239.77 341.79 43037.30 47994.24 2019-10-27 14:08:57.000 300 21239.77 341.76 43037.30 47994.26 2019-10-27 14:08:58.000 300 21239.77 341.76 43037.30 47994.23 2019-10-27 14:08:59.000 300 21239.76 341.77 43037.31 47994.24 2019-10-27 14:09:00.000 300 21239.73 341.76 43037.30 47994.26 2019-10-27 14:09:01.000 300 21239.76 341.77 43037.31 47994.23 2019-10-27 14:09:02.000 300 21239.78 341.78 43037.35 47994.24 2019-10-27 14:09:03.000 300 21239.80 341.77 43037.36 47994.24 2019-10-27 14:09:04.000 300 21239.84 341.76 43037.36 47994.30 2019-10-27 14:09:05.000 300 21239.87 341.75 43037.36 47994.30 2019-10-27 14:09:06.000 300 21239.91 341.71 43037.37 47994.31 2019-10-27 14:09:07.000 300 21239.95 341.68 43037.42 47994.36 2019-10-27 14:09:08.000 300 21239.99 341.68 43037.51 47994.38 2019-10-27 14:09:09.000 300 21239.97 341.69 43037.51 47994.43 2019-10-27 14:09:10.000 300 21239.94 341.69 43037.53 47994.43 2019-10-27 14:09:11.000 300 21239.92 341.70 43037.49 47994.45 2019-10-27 14:09:12.000 300 21239.91 341.70 43037.46 47994.46 2019-10-27 14:09:13.000 300 21239.91 341.71 43037.46 47994.44 2019-10-27 14:09:14.000 300 21239.90 341.71 43037.49 47994.44 2019-10-27 14:09:15.000 300 21239.88 341.71 43037.48 47994.43 2019-10-27 14:09:16.000 300 21239.89 341.67 43037.48 47994.44 2019-10-27 14:09:17.000 300 21239.87 341.69 43037.47 47994.41 2019-10-27 14:09:18.000 300 21239.85 341.71 43037.50 47994.40 2019-10-27 14:09:19.000 300 21239.84 341.73 43037.47 47994.41 2019-10-27 14:09:20.000 300 21239.81 341.75 43037.48 47994.38 2019-10-27 14:09:21.000 300 21239.78 341.76 43037.46 47994.38 2019-10-27 14:09:22.000 300 21239.76 341.78 43037.47 47994.36 2019-10-27 14:09:23.000 300 21239.74 341.79 43037.45 47994.35 2019-10-27 14:09:24.000 300 21239.74 341.81 43037.40 47994.30 2019-10-27 14:09:25.000 300 21239.70 341.85 43037.40 47994.29 2019-10-27 14:09:26.000 300 21239.68 341.85 43037.40 47994.27 2019-10-27 14:09:27.000 300 21239.65 341.83 43037.37 47994.23 2019-10-27 14:09:28.000 300 21239.64 341.82 43037.37 47994.26 2019-10-27 14:09:29.000 300 21239.59 341.85 43037.38 47994.21 2019-10-27 14:09:30.000 300 21239.53 341.86 43037.40 47994.21 2019-10-27 14:09:31.000 300 21239.51 341.88 43037.40 47994.18 2019-10-27 14:09:32.000 300 21239.50 341.91 43037.41 47994.17 2019-10-27 14:09:33.000 300 21239.49 341.91 43037.38 47994.18 2019-10-27 14:09:34.000 300 21239.48 341.90 43037.43 47994.17 2019-10-27 14:09:35.000 300 21239.41 341.94 43037.43 47994.17 2019-10-27 14:09:36.000 300 21239.41 341.98 43037.42 47994.17 2019-10-27 14:09:37.000 300 21239.40 341.97 43037.42 47994.15 2019-10-27 14:09:38.000 300 21239.39 341.99 43037.45 47994.16 2019-10-27 14:09:39.000 300 21239.39 342.02 43037.41 47994.14 2019-10-27 14:09:40.000 300 21239.40 342.05 43037.40 47994.16 2019-10-27 14:09:41.000 300 21239.36 342.04 43037.42 47994.14 2019-10-27 14:09:42.000 300 21239.30 342.05 43037.41 47994.12 2019-10-27 14:09:43.000 300 21239.27 342.05 43037.41 47994.09 2019-10-27 14:09:44.000 300 21239.28 342.06 43037.41 47994.11 2019-10-27 14:09:45.000 300 21239.24 342.12 43037.38 47994.10 2019-10-27 14:09:46.000 300 21239.23 342.16 43037.37 47994.11 2019-10-27 14:09:47.000 300 21239.23 342.20 43037.37 47994.09 2019-10-27 14:09:48.000 300 21239.23 342.24 43037.36 47994.04 2019-10-27 14:09:49.000 300 21239.22 342.26 43037.34 47994.04 2019-10-27 14:09:50.000 300 21239.17 342.24 43037.34 47994.01 2019-10-27 14:09:51.000 300 21239.13 342.25 43037.34 47994.00 2019-10-27 14:09:52.000 300 21239.10 342.24 43037.30 47993.99 2019-10-27 14:09:53.000 300 21239.02 342.24 43037.33 47994.00 2019-10-27 14:09:54.000 300 21239.02 342.23 43037.36 47993.98 2019-10-27 14:09:55.000 300 21239.02 342.23 43037.36 47993.96 2019-10-27 14:09:56.000 300 21238.98 342.28 43037.38 47993.98 2019-10-27 14:09:57.000 300 21238.96 342.30 43037.40 47993.94 2019-10-27 14:09:58.000 300 21238.98 342.30 43037.35 47993.94 2019-10-27 14:09:59.000 300 21238.98 342.29 43037.34 47993.93 2019-10-27 14:10:00.000 300 21239.01 342.31 43037.36 47993.92 2019-10-27 14:10:01.000 300 21239.05 342.29 43037.34 47993.91 2019-10-27 14:10:02.000 300 21239.07 342.28 43037.32 47993.92 2019-10-27 14:10:03.000 300 21239.07 342.29 43037.34 47993.95 2019-10-27 14:10:04.000 300 21239.13 342.28 43037.33 47993.95 2019-10-27 14:10:05.000 300 21239.14 342.29 43037.32 47993.93 2019-10-27 14:10:06.000 300 21239.14 342.28 43037.31 47993.95 2019-10-27 14:10:07.000 300 21239.13 342.30 43037.31 47993.94 2019-10-27 14:10:08.000 300 21239.15 342.32 43037.29 47993.94 2019-10-27 14:10:09.000 300 21239.18 342.33 43037.28 47993.97 2019-10-27 14:10:10.000 300 21239.15 342.34 43037.26 47993.94 2019-10-27 14:10:11.000 300 21239.14 342.33 43037.26 47993.96 2019-10-27 14:10:12.000 300 21239.17 342.35 43037.28 47993.97 2019-10-27 14:10:13.000 300 21239.16 342.41 43037.26 47993.93 2019-10-27 14:10:14.000 300 21239.14 342.44 43037.24 47993.96 2019-10-27 14:10:15.000 300 21239.12 342.49 43037.22 47993.89 2019-10-27 14:10:16.000 300 21239.13 342.48 43037.21 47993.89 2019-10-27 14:10:17.000 300 21239.12 342.53 43037.20 47993.86 2019-10-27 14:10:18.000 300 21239.11 342.57 43037.19 47993.84 2019-10-27 14:10:19.000 300 21239.11 342.56 43037.16 47993.83 2019-10-27 14:10:20.000 300 21239.10 342.55 43037.16 47993.82 2019-10-27 14:10:21.000 300 21239.13 342.53 43037.16 47993.83 2019-10-27 14:10:22.000 300 21239.15 342.54 43037.18 47993.86 2019-10-27 14:10:23.000 300 21239.11 342.55 43037.20 47993.83 2019-10-27 14:10:24.000 300 21239.11 342.52 43037.22 47993.90 2019-10-27 14:10:25.000 300 21239.13 342.53 43037.21 47993.86 2019-10-27 14:10:26.000 300 21239.14 342.54 43037.24 47993.90 2019-10-27 14:10:27.000 300 21239.10 342.57 43037.28 47993.91 2019-10-27 14:10:28.000 300 21239.15 342.57 43037.29 47993.91 2019-10-27 14:10:29.000 300 21239.14 342.54 43037.30 47993.92 2019-10-27 14:10:30.000 300 21239.06 342.54 43037.30 47993.91 2019-10-27 14:10:31.000 300 21239.03 342.54 43037.32 47993.91 2019-10-27 14:10:32.000 300 21239.00 342.52 43037.33 47993.94 2019-10-27 14:10:33.000 300 21238.96 342.48 43037.36 47993.95 2019-10-27 14:10:34.000 300 21238.97 342.47 43037.39 47993.94 2019-10-27 14:10:35.000 300 21238.95 342.45 43037.40 47993.95 2019-10-27 14:10:36.000 300 21238.93 342.45 43037.41 47993.95 2019-10-27 14:10:37.000 300 21238.92 342.44 43037.44 47993.96 2019-10-27 14:10:38.000 300 21238.89 342.44 43037.46 47993.98 2019-10-27 14:10:39.000 300 21238.92 342.45 43037.44 47993.95 2019-10-27 14:10:40.000 300 21238.92 342.46 43037.43 47993.97 2019-10-27 14:10:41.000 300 21238.91 342.46 43037.44 47993.98 2019-10-27 14:10:42.000 300 21238.89 342.43 43037.47 47993.95 2019-10-27 14:10:43.000 300 21238.81 342.43 43037.46 47993.93 2019-10-27 14:10:44.000 300 21238.77 342.41 43037.42 47993.93 2019-10-27 14:10:45.000 300 21238.79 342.39 43037.40 47993.91 2019-10-27 14:10:46.000 300 21238.79 342.38 43037.43 47993.92 2019-10-27 14:10:47.000 300 21238.78 342.37 43037.42 47993.90 2019-10-27 14:10:48.000 300 21238.81 342.35 43037.45 47993.94 2019-10-27 14:10:49.000 300 21238.80 342.37 43037.47 47993.92 2019-10-27 14:10:50.000 300 21238.79 342.35 43037.45 47993.95 2019-10-27 14:10:51.000 300 21238.78 342.33 43037.47 47993.95 2019-10-27 14:10:52.000 300 21238.79 342.32 43037.48 47993.98 2019-10-27 14:10:53.000 300 21238.78 342.32 43037.44 47993.94 2019-10-27 14:10:54.000 300 21238.79 342.32 43037.45 47993.94 2019-10-27 14:10:55.000 300 21238.81 342.32 43037.44 47993.95 2019-10-27 14:10:56.000 300 21238.82 342.31 43037.45 47993.95 2019-10-27 14:10:57.000 300 21238.82 342.30 43037.47 47993.94 2019-10-27 14:10:58.000 300 21238.83 342.28 43037.45 47993.96 2019-10-27 14:10:59.000 300 21238.79 342.30 43037.43 47993.93 2019-10-27 14:11:00.000 300 21238.77 342.33 43037.43 47993.94 2019-10-27 14:11:01.000 300 21238.75 342.36 43037.42 47993.90 2019-10-27 14:11:02.000 300 21238.74 342.39 43037.38 47993.89 2019-10-27 14:11:03.000 300 21238.76 342.39 43037.37 47993.88 2019-10-27 14:11:04.000 300 21238.77 342.38 43037.39 47993.85 2019-10-27 14:11:05.000 300 21238.77 342.43 43037.39 47993.86 2019-10-27 14:11:06.000 300 21238.81 342.42 43037.38 47993.86 2019-10-27 14:11:07.000 300 21238.83 342.40 43037.34 47993.86 2019-10-27 14:11:08.000 300 21238.89 342.39 43037.33 47993.86 2019-10-27 14:11:09.000 300 21238.91 342.37 43037.34 47993.87 2019-10-27 14:11:10.000 300 21238.95 342.36 43037.31 47993.89 2019-10-27 14:11:11.000 300 21238.97 342.36 43037.33 47993.89 2019-10-27 14:11:12.000 300 21238.98 342.37 43037.34 47993.90 2019-10-27 14:11:13.000 300 21239.01 342.33 43037.33 47993.91 2019-10-27 14:11:14.000 300 21239.07 342.32 43037.31 47993.91 2019-10-27 14:11:15.000 300 21239.12 342.31 43037.30 47993.90 2019-10-27 14:11:16.000 300 21239.14 342.28 43037.29 47993.93 2019-10-27 14:11:17.000 300 21239.18 342.24 43037.28 47993.93 2019-10-27 14:11:18.000 300 21239.17 342.23 43037.29 47993.94 2019-10-27 14:11:19.000 300 21239.18 342.18 43037.31 47993.95 2019-10-27 14:11:20.000 300 21239.20 342.19 43037.32 47993.96 2019-10-27 14:11:21.000 300 21239.22 342.16 43037.35 47993.98 2019-10-27 14:11:22.000 300 21239.25 342.11 43037.35 47993.98 2019-10-27 14:11:23.000 300 21239.24 342.07 43037.38 47994.01 2019-10-27 14:11:24.000 300 21239.23 342.05 43037.36 47994.03 2019-10-27 14:11:25.000 300 21239.24 342.03 43037.35 47994.03 2019-10-27 14:11:26.000 300 21239.21 342.00 43037.40 47994.08 2019-10-27 14:11:27.000 300 21239.23 341.98 43037.42 47994.05 2019-10-27 14:11:28.000 300 21239.25 341.99 43037.43 47994.13 2019-10-27 14:11:29.000 300 21239.25 342.01 43037.47 47994.12 2019-10-27 14:11:30.000 300 21239.24 341.98 43037.46 47994.12 2019-10-27 14:11:31.000 300 21239.22 342.00 43037.46 47994.16 2019-10-27 14:11:32.000 300 21239.23 342.01 43037.49 47994.17 2019-10-27 14:11:33.000 300 21239.25 341.98 43037.49 47994.17 2019-10-27 14:11:34.000 300 21239.26 341.98 43037.48 47994.18 2019-10-27 14:11:35.000 300 21239.27 341.97 43037.46 47994.18 2019-10-27 14:11:36.000 300 21239.28 341.96 43037.45 47994.16 2019-10-27 14:11:37.000 300 21239.28 341.97 43037.46 47994.22 2019-10-27 14:11:38.000 300 21239.27 341.98 43037.46 47994.18 2019-10-27 14:11:39.000 300 21239.27 341.97 43037.46 47994.16 2019-10-27 14:11:40.000 300 21239.24 341.95 43037.49 47994.15 2019-10-27 14:11:41.000 300 21239.22 341.92 43037.46 47994.17 2019-10-27 14:11:42.000 300 21239.20 341.89 43037.51 47994.18 2019-10-27 14:11:43.000 300 21239.18 341.85 43037.50 47994.17 2019-10-27 14:11:44.000 300 21239.17 341.85 43037.52 47994.17 2019-10-27 14:11:45.000 300 21239.18 341.85 43037.48 47994.15 2019-10-27 14:11:46.000 300 21239.20 341.85 43037.47 47994.17 2019-10-27 14:11:47.000 300 21239.18 341.82 43037.47 47994.18 2019-10-27 14:11:48.000 300 21239.22 341.79 43037.51 47994.13 2019-10-27 14:11:49.000 300 21239.30 341.77 43037.51 47994.19 2019-10-27 14:11:50.000 300 21239.30 341.74 43037.51 47994.19 2019-10-27 14:11:51.000 300 21239.34 341.70 43037.55 47994.22 2019-10-27 14:11:52.000 300 21239.41 341.70 43037.53 47994.22 2019-10-27 14:11:53.000 300 21239.42 341.65 43037.51 47994.25 2019-10-27 14:11:54.000 300 21239.48 341.65 43037.53 47994.26 2019-10-27 14:11:55.000 300 21239.54 341.67 43037.54 47994.34 2019-10-27 14:11:56.000 300 21239.58 341.66 43037.55 47994.34 2019-10-27 14:11:57.000 300 21239.56 341.64 43037.52 47994.33 2019-10-27 14:11:58.000 300 21239.57 341.65 43037.51 47994.33 2019-10-27 14:11:59.000 300 21239.54 341.62 43037.51 47994.35 2019-10-27 14:12:00.000 300 21239.50 341.60 43037.52 47994.32 2019-10-27 14:12:01.000 300 21239.43 341.56 43037.53 47994.30 2019-10-27 14:12:02.000 300 21239.39 341.53 43037.54 47994.27 2019-10-27 14:12:03.000 300 21239.38 341.52 43037.53 47994.27 2019-10-27 14:12:04.000 300 21239.37 341.55 43037.50 47994.25 2019-10-27 14:12:05.000 300 21239.36 341.57 43037.47 47994.23 2019-10-27 14:12:06.000 300 21239.36 341.59 43037.46 47994.20 2019-10-27 14:12:07.000 300 21239.39 341.60 43037.44 47994.21 2019-10-27 14:12:08.000 300 21239.37 341.63 43037.47 47994.16 2019-10-27 14:12:09.000 300 21239.40 341.64 43037.42 47994.15 2019-10-27 14:12:10.000 300 21239.43 341.63 43037.40 47994.17 2019-10-27 14:12:11.000 300 21239.46 341.60 43037.41 47994.18 2019-10-27 14:12:12.000 300 21239.50 341.60 43037.42 47994.18 2019-10-27 14:12:13.000 300 21239.52 341.57 43037.44 47994.23 2019-10-27 14:12:14.000 300 21239.56 341.58 43037.45 47994.24 2019-10-27 14:12:15.000 300 21239.55 341.64 43037.39 47994.22 2019-10-27 14:12:16.000 300 21239.55 341.66 43037.42 47994.21 2019-10-27 14:12:17.000 300 21239.52 341.69 43037.40 47994.18 2019-10-27 14:12:18.000 300 21239.50 341.70 43037.35 47994.21 2019-10-27 14:12:19.000 300 21239.49 341.68 43037.35 47994.15 2019-10-27 14:12:20.000 300 21239.50 341.67 43037.34 47994.14 2019-10-27 14:12:21.000 300 21239.45 341.62 43037.33 47994.15 2019-10-27 14:12:22.000 300 21239.44 341.58 43037.35 47994.13 2019-10-27 14:12:23.000 300 21239.42 341.57 43037.36 47994.14 2019-10-27 14:12:24.000 300 21239.38 341.56 43037.37 47994.11 2019-10-27 14:12:25.000 300 21239.36 341.55 43037.37 47994.12 2019-10-27 14:12:26.000 300 21239.33 341.54 43037.35 47994.12 2019-10-27 14:12:27.000 300 21239.34 341.52 43037.34 47994.08 2019-10-27 14:12:28.000 300 21239.38 341.52 43037.36 47994.10 2019-10-27 14:12:29.000 300 21239.39 341.51 43037.36 47994.10 2019-10-27 14:12:30.000 300 21239.45 341.49 43037.34 47994.13 2019-10-27 14:12:31.000 300 21239.49 341.46 43037.35 47994.14 2019-10-27 14:12:32.000 300 21239.52 341.41 43037.38 47994.15 2019-10-27 14:12:33.000 300 21239.57 341.39 43037.38 47994.18 2019-10-27 14:12:34.000 300 21239.63 341.37 43037.37 47994.22 2019-10-27 14:12:35.000 300 21239.74 341.36 43037.39 47994.25 2019-10-27 14:12:36.000 300 21239.80 341.37 43037.42 47994.29 2019-10-27 14:12:37.000 300 21239.88 341.32 43037.42 47994.33 2019-10-27 14:12:38.000 300 21239.94 341.34 43037.37 47994.36 2019-10-27 14:12:39.000 300 21239.94 341.36 43037.34 47994.36 2019-10-27 14:12:40.000 300 21239.94 341.38 43037.34 47994.35 2019-10-27 14:12:41.000 300 21239.94 341.38 43037.32 47994.30 2019-10-27 14:12:42.000 300 21240.01 341.37 43037.31 47994.30 2019-10-27 14:12:43.000 300 21240.02 341.35 43037.32 47994.27 2019-10-27 14:12:44.000 300 21239.95 341.34 43037.30 47994.28 2019-10-27 14:12:45.000 300 21239.95 341.29 43037.31 47994.30 2019-10-27 14:12:46.000 300 21239.94 341.26 43037.31 47994.28 2019-10-27 14:12:47.000 300 21239.99 341.25 43037.32 47994.32 2019-10-27 14:12:48.000 300 21240.04 341.26 43037.33 47994.32 2019-10-27 14:12:49.000 300 21240.13 341.27 43037.35 47994.36 2019-10-27 14:12:50.000 300 21240.17 341.28 43037.36 47994.40 2019-10-27 14:12:51.000 300 21240.23 341.29 43037.35 47994.44 2019-10-27 14:12:52.000 300 21240.25 341.31 43037.35 47994.46 2019-10-27 14:12:53.000 300 21240.29 341.31 43037.36 47994.46 2019-10-27 14:12:54.000 300 21240.28 341.31 43037.33 47994.49 2019-10-27 14:12:55.000 300 21240.24 341.30 43037.37 47994.48 2019-10-27 14:12:56.000 300 21240.18 341.34 43037.37 47994.49 2019-10-27 14:12:57.000 300 21240.12 341.39 43037.43 47994.48 2019-10-27 14:12:58.000 300 21240.07 341.41 43037.42 47994.46 2019-10-27 14:12:59.000 300 21240.05 341.39 43037.45 47994.44 2019-10-27 14:13:00.000 300 21239.97 341.40 43037.45 47994.45 2019-10-27 14:13:01.000 300 21239.88 341.40 43037.46 47994.44 2019-10-27 14:13:02.000 300 21239.82 341.37 43037.48 47994.47 2019-10-27 14:13:03.000 300 21239.79 341.38 43037.47 47994.43 2019-10-27 14:13:04.000 300 21239.77 341.39 43037.50 47994.40 2019-10-27 14:13:05.000 300 21239.81 341.40 43037.51 47994.41 2019-10-27 14:13:06.000 300 21239.84 341.39 43037.53 47994.44 2019-10-27 14:13:07.000 300 21239.89 341.37 43037.53 47994.47 2019-10-27 14:13:08.000 300 21239.95 341.35 43037.58 47994.48 2019-10-27 14:13:09.000 300 21239.96 341.34 43037.60 47994.53 2019-10-27 14:13:10.000 300 21240.00 341.32 43037.59 47994.54 2019-10-27 14:13:11.000 300 21239.99 341.31 43037.63 47994.61 2019-10-27 14:13:12.000 300 21240.01 341.32 43037.63 47994.61 2019-10-27 14:13:13.000 300 21239.97 341.36 43037.64 47994.62 2019-10-27 14:13:14.000 300 21239.97 341.36 43037.68 47994.63 2019-10-27 14:13:15.000 300 21239.95 341.36 43037.69 47994.64 2019-10-27 14:13:16.000 300 21239.87 341.39 43037.70 47994.61 2019-10-27 14:13:17.000 300 21239.80 341.43 43037.70 47994.60 2019-10-27 14:13:18.000 300 21239.73 341.48 43037.67 47994.57 2019-10-27 14:13:19.000 300 21239.63 341.50 43037.66 47994.52 2019-10-27 14:13:20.000 300 21239.57 341.55 43037.63 47994.49 2019-10-27 14:13:21.000 300 21239.50 341.57 43037.65 47994.44 2019-10-27 14:13:22.000 300 21239.42 341.60 43037.62 47994.39 2019-10-27 14:13:23.000 300 21239.41 341.62 43037.57 47994.33 2019-10-27 14:13:24.000 300 21239.40 341.67 43037.57 47994.29 2019-10-27 14:13:25.000 300 21239.42 341.70 43037.53 47994.26 2019-10-27 14:13:26.000 300 21239.46 341.71 43037.47 47994.23 2019-10-27 14:13:27.000 300 21239.48 341.68 43037.46 47994.25 2019-10-27 14:13:28.000 300 21239.49 341.73 43037.45 47994.26 2019-10-27 14:13:29.000 300 21239.48 341.74 43037.48 47994.24 2019-10-27 14:13:30.000 300 21239.46 341.75 43037.50 47994.28 2019-10-27 14:13:31.000 300 21239.43 341.80 43037.49 47994.26 2019-10-27 14:13:32.000 300 21239.39 341.81 43037.49 47994.27 2019-10-27 14:13:33.000 300 21239.32 341.82 43037.52 47994.23 2019-10-27 14:13:34.000 300 21239.23 341.80 43037.54 47994.23 2019-10-27 14:13:35.000 300 21239.15 341.84 43037.55 47994.19 2019-10-27 14:13:36.000 300 21239.09 341.92 43037.57 47994.19 2019-10-27 14:13:37.000 300 21239.01 342.01 43037.57 47994.15 2019-10-27 14:13:38.000 300 21239.02 342.05 43037.56 47994.13 2019-10-27 14:13:39.000 300 21239.03 342.07 43037.56 47994.12 2019-10-27 14:13:40.000 300 21239.03 342.12 43037.52 47994.09 2019-10-27 14:13:41.000 300 21239.06 342.16 43037.53 47994.07 2019-10-27 14:13:42.000 300 21239.10 342.21 43037.49 47994.10 2019-10-27 14:13:43.000 300 21239.18 342.25 43037.46 47994.11 2019-10-27 14:13:44.000 300 21239.28 342.28 43037.43 47994.10 2019-10-27 14:13:45.000 300 21239.34 342.32 43037.45 47994.12 2019-10-27 14:13:46.000 300 21239.37 342.34 43037.44 47994.17 2019-10-27 14:13:47.000 300 21239.40 342.38 43037.44 47994.16 2019-10-27 14:13:48.000 300 21239.40 342.40 43037.47 47994.22 2019-10-27 14:13:49.000 300 21239.43 342.40 43037.49 47994.16 2019-10-27 14:13:50.000 300 21239.39 342.42 43037.48 47994.17 2019-10-27 14:13:51.000 300 21239.37 342.43 43037.48 47994.18 2019-10-27 14:13:52.000 300 21239.33 342.44 43037.52 47994.18 2019-10-27 14:13:53.000 300 21239.28 342.46 43037.55 47994.17 2019-10-27 14:13:54.000 300 21239.22 342.48 43037.51 47994.13 2019-10-27 14:13:55.000 300 21239.18 342.46 43037.53 47994.15 2019-10-27 14:13:56.000 300 21239.15 342.43 43037.55 47994.14 2019-10-27 14:13:57.000 300 21239.11 342.41 43037.57 47994.12 2019-10-27 14:13:58.000 300 21239.13 342.39 43037.59 47994.16 2019-10-27 14:13:59.000 300 21239.19 342.36 43037.61 47994.17 2019-10-27 14:14:00.000 300 21239.24 342.36 43037.62 47994.21 2019-10-27 14:14:01.000 300 21239.28 342.34 43037.58 47994.23 2019-10-27 14:14:02.000 300 21239.35 342.32 43037.58 47994.25 2019-10-27 14:14:03.000 300 21239.38 342.31 43037.61 47994.28 2019-10-27 14:14:04.000 300 21239.42 342.30 43037.60 47994.31 2019-10-27 14:14:05.000 300 21239.43 342.29 43037.59 47994.35 2019-10-27 14:14:06.000 300 21239.45 342.30 43037.61 47994.34 2019-10-27 14:14:07.000 300 21239.46 342.29 43037.62 47994.36 2019-10-27 14:14:08.000 300 21239.44 342.33 43037.60 47994.38 2019-10-27 14:14:09.000 300 21239.41 342.37 43037.61 47994.34 2019-10-27 14:14:10.000 300 21239.39 342.40 43037.62 47994.34 2019-10-27 14:14:11.000 300 21239.34 342.43 43037.65 47994.31 2019-10-27 14:14:12.000 300 21239.30 342.43 43037.60 47994.29 2019-10-27 14:14:13.000 300 21239.28 342.46 43037.56 47994.26 2019-10-27 14:14:14.000 300 21239.28 342.47 43037.55 47994.25 2019-10-27 14:14:15.000 300 21239.23 342.47 43037.57 47994.22 2019-10-27 14:14:16.000 300 21239.22 342.48 43037.57 47994.20 2019-10-27 14:14:17.000 300 21239.23 342.46 43037.57 47994.18 2019-10-27 14:14:18.000 300 21239.27 342.48 43037.54 47994.20 2019-10-27 14:14:19.000 300 21239.27 342.52 43037.51 47994.18 2019-10-27 14:14:20.000 300 21239.30 342.52 43037.51 47994.19 2019-10-27 14:14:21.000 300 21239.35 342.47 43037.51 47994.20 2019-10-27 14:14:22.000 300 21239.37 342.44 43037.49 47994.24 2019-10-27 14:14:23.000 300 21239.38 342.45 43037.49 47994.25 2019-10-27 14:14:24.000 300 21239.41 342.45 43037.52 47994.25 2019-10-27 14:14:25.000 300 21239.41 342.46 43037.50 47994.24 2019-10-27 14:14:26.000 300 21239.44 342.46 43037.53 47994.28 2019-10-27 14:14:27.000 300 21239.45 342.45 43037.52 47994.27 2019-10-27 14:14:28.000 300 21239.43 342.46 43037.51 47994.24 2019-10-27 14:14:29.000 300 21239.39 342.46 43037.50 47994.25 2019-10-27 14:14:30.000 300 21239.41 342.47 43037.49 47994.22 2019-10-27 14:14:31.000 300 21239.40 342.50 43037.48 47994.23 2019-10-27 14:14:32.000 300 21239.41 342.49 43037.41 47994.20 2019-10-27 14:14:33.000 300 21239.41 342.50 43037.39 47994.18 2019-10-27 14:14:34.000 300 21239.40 342.47 43037.39 47994.18 2019-10-27 14:14:35.000 300 21239.46 342.45 43037.39 47994.16 2019-10-27 14:14:36.000 300 21239.46 342.46 43037.39 47994.16 2019-10-27 14:14:37.000 300 21239.47 342.45 43037.37 47994.18 2019-10-27 14:14:38.000 300 21239.50 342.46 43037.34 47994.16 2019-10-27 14:14:39.000 300 21239.56 342.45 43037.33 47994.21 2019-10-27 14:14:40.000 300 21239.59 342.46 43037.35 47994.20 2019-10-27 14:14:41.000 300 21239.60 342.44 43037.36 47994.24 2019-10-27 14:14:42.000 300 21239.61 342.45 43037.39 47994.22 2019-10-27 14:14:43.000 300 21239.64 342.44 43037.39 47994.26 2019-10-27 14:14:44.000 300 21239.62 342.48 43037.40 47994.24 2019-10-27 14:14:45.000 300 21239.63 342.47 43037.42 47994.27 2019-10-27 14:14:46.000 300 21239.59 342.51 43037.38 47994.24 2019-10-27 14:14:47.000 300 21239.54 342.54 43037.36 47994.26 2019-10-27 14:14:48.000 300 21239.48 342.56 43037.38 47994.22 2019-10-27 14:14:49.000 300 21239.43 342.59 43037.37 47994.19 2019-10-27 14:14:50.000 300 21239.40 342.59 43037.41 47994.18 2019-10-27 14:14:51.000 300 21239.41 342.59 43037.42 47994.15 2019-10-27 14:14:52.000 300 21239.38 342.63 43037.41 47994.13 2019-10-27 14:14:53.000 300 21239.35 342.67 43037.38 47994.13 2019-10-27 14:14:54.000 300 21239.37 342.71 43037.37 47994.16 2019-10-27 14:14:55.000 300 21239.39 342.77 43037.37 47994.14 2019-10-27 14:14:56.000 300 21239.39 342.81 43037.35 47994.12 2019-10-27 14:14:57.000 300 21239.39 342.85 43037.35 47994.14 2019-10-27 14:14:58.000 300 21239.37 342.88 43037.32 47994.11 2019-10-27 14:14:59.000 300 21239.35 342.93 43037.32 47994.07 2019-10-27 14:15:00.000 300 21239.32 342.94 43037.34 47994.07 2019-10-27 14:15:01.000 300 21239.28 342.98 43037.35 47994.04 2019-10-27 14:15:02.000 300 21239.22 343.02 43037.32 47994.04 2019-10-27 14:15:03.000 300 21239.18 343.07 43037.34 47994.00 2019-10-27 14:15:04.000 300 21239.10 343.12 43037.35 47994.01 2019-10-27 14:15:05.000 300 21239.04 343.15 43037.32 47993.97 2019-10-27 14:15:06.000 300 21238.99 343.20 43037.29 47993.95 2019-10-27 14:15:07.000 300 21238.95 343.15 43037.30 47993.93 2019-10-27 14:15:08.000 300 21238.89 343.15 43037.31 47993.93 2019-10-27 14:15:09.000 300 21238.87 343.15 43037.34 47993.90 2019-10-27 14:15:10.000 300 21238.85 343.18 43037.35 47993.93 2019-10-27 14:15:11.000 300 21238.87 343.19 43037.34 47993.91 2019-10-27 14:15:12.000 300 21238.87 343.23 43037.33 47993.94 2019-10-27 14:15:13.000 300 21238.93 343.24 43037.34 47993.91 2019-10-27 14:15:14.000 300 21239.00 343.22 43037.35 47993.94 2019-10-27 14:15:15.000 300 21239.03 343.24 43037.34 47993.92 2019-10-27 14:15:16.000 300 21239.09 343.24 43037.31 47993.92 2019-10-27 14:15:17.000 300 21239.08 343.25 43037.32 47993.96 2019-10-27 14:15:18.000 300 21239.13 343.29 43037.34 47993.96 2019-10-27 14:15:19.000 300 21239.16 343.32 43037.34 47993.98 2019-10-27 14:15:20.000 300 21239.22 343.36 43037.34 47994.01 2019-10-27 14:15:21.000 300 21239.32 343.40 43037.34 47994.07 2019-10-27 14:15:22.000 300 21239.35 343.40 43037.33 47994.07 2019-10-27 14:15:23.000 300 21239.36 343.40 43037.39 47994.12 2019-10-27 14:15:24.000 300 21239.38 343.45 43037.34 47994.12 2019-10-27 14:15:25.000 300 21239.39 343.45 43037.35 47994.10 2019-10-27 14:15:26.000 300 21239.40 343.46 43037.39 47994.15 2019-10-27 14:15:27.000 300 21239.40 343.50 43037.39 47994.14 2019-10-27 14:15:28.000 300 21239.42 343.54 43037.36 47994.14 2019-10-27 14:15:29.000 300 21239.40 343.54 43037.35 47994.15 2019-10-27 14:15:30.000 300 21239.41 343.52 43037.38 47994.18 2019-10-27 14:15:31.000 300 21239.42 343.54 43037.34 47994.14 2019-10-27 14:15:32.000 300 21239.42 343.53 43037.36 47994.14 2019-10-27 14:15:33.000 300 21239.42 343.54 43037.31 47994.12 2019-10-27 14:15:34.000 300 21239.44 343.55 43037.32 47994.10 2019-10-27 14:15:35.000 300 21239.48 343.52 43037.34 47994.15 2019-10-27 14:15:36.000 300 21239.49 343.49 43037.38 47994.16 2019-10-27 14:15:37.000 300 21239.49 343.45 43037.39 47994.17 2019-10-27 14:15:38.000 300 21239.50 343.42 43037.42 47994.20 2019-10-27 14:15:39.000 300 21239.52 343.42 43037.45 47994.23 2019-10-27 14:15:40.000 300 21239.55 343.41 43037.47 47994.21 2019-10-27 14:15:41.000 300 21239.58 343.40 43037.49 47994.24 2019-10-27 14:15:42.000 300 21239.57 343.45 43037.48 47994.28 2019-10-27 14:15:43.000 300 21239.57 343.47 43037.49 47994.28 2019-10-27 14:15:44.000 300 21239.62 343.45 43037.49 47994.30 2019-10-27 14:15:45.000 300 21239.63 343.46 43037.50 47994.29 2019-10-27 14:15:46.000 300 21239.63 343.45 43037.49 47994.34 2019-10-27 14:15:47.000 300 21239.61 343.46 43037.47 47994.32 2019-10-27 14:15:48.000 300 21239.59 343.43 43037.50 47994.30 2019-10-27 14:15:49.000 300 21239.58 343.42 43037.50 47994.32 2019-10-27 14:15:50.000 300 21239.55 343.42 43037.56 47994.31 2019-10-27 14:15:51.000 300 21239.58 343.38 43037.55 47994.33 2019-10-27 14:15:52.000 300 21239.60 343.38 43037.55 47994.36 2019-10-27 14:15:53.000 300 21239.56 343.40 43037.60 47994.36 2019-10-27 14:15:54.000 300 21239.54 343.41 43037.62 47994.34 2019-10-27 14:15:55.000 300 21239.54 343.41 43037.59 47994.35 2019-10-27 14:15:56.000 300 21239.50 343.43 43037.55 47994.36 2019-10-27 14:15:57.000 300 21239.49 343.40 43037.57 47994.35 2019-10-27 14:15:58.000 300 21239.47 343.40 43037.54 47994.36 2019-10-27 14:15:59.000 300 21239.49 343.41 43037.56 47994.36 2019-10-27 14:16:00.000 300 21239.44 343.42 43037.60 47994.37 2019-10-27 14:16:01.000 300 21239.42 343.45 43037.57 47994.35 2019-10-27 14:16:02.000 300 21239.39 343.48 43037.56 47994.36 2019-10-27 14:16:03.000 300 21239.36 343.50 43037.55 47994.34 2019-10-27 14:16:04.000 300 21239.34 343.53 43037.54 47994.32 2019-10-27 14:16:05.000 300 21239.30 343.60 43037.56 47994.29 2019-10-27 14:16:06.000 300 21239.29 343.65 43037.53 47994.30 2019-10-27 14:16:07.000 300 21239.27 343.71 43037.58 47994.26 2019-10-27 14:16:08.000 300 21239.27 343.76 43037.56 47994.25 2019-10-27 14:16:09.000 300 21239.28 343.74 43037.54 47994.22 2019-10-27 14:16:10.000 300 21239.29 343.74 43037.54 47994.22 2019-10-27 14:16:11.000 300 21239.25 343.77 43037.54 47994.24 2019-10-27 14:16:12.000 300 21239.20 343.80 43037.54 47994.21 2019-10-27 14:16:13.000 300 21239.20 343.81 43037.57 47994.25 2019-10-27 14:16:14.000 300 21239.17 343.85 43037.57 47994.27 2019-10-27 14:16:15.000 300 21239.15 343.88 43037.53 47994.21 2019-10-27 14:16:16.000 300 21239.09 343.92 43037.56 47994.20 2019-10-27 14:16:17.000 300 21239.00 343.95 43037.53 47994.17 2019-10-27 14:16:18.000 300 21238.96 343.96 43037.55 47994.15 2019-10-27 14:16:19.000 300 21238.94 343.96 43037.58 47994.11 2019-10-27 14:16:20.000 300 21238.92 343.95 43037.58 47994.09 2019-10-27 14:16:21.000 300 21238.91 343.98 43037.56 47994.08 2019-10-27 14:16:22.000 300 21238.88 343.97 43037.54 47994.07 2019-10-27 14:16:23.000 300 21238.89 343.93 43037.53 47994.07 2019-10-27 14:16:24.000 300 21238.91 343.92 43037.51 47994.04 2019-10-27 14:16:25.000 300 21238.95 343.92 43037.53 47994.07 2019-10-27 14:16:26.000 300 21238.96 343.90 43037.50 47994.10 2019-10-27 14:16:27.000 300 21238.99 343.87 43037.49 47994.04 2019-10-27 14:16:28.000 300 21239.01 343.88 43037.51 47994.06 2019-10-27 14:16:29.000 300 21239.01 343.90 43037.49 47994.10 2019-10-27 14:16:30.000 300 21239.01 343.91 43037.46 47994.06 2019-10-27 14:16:31.000 300 21239.01 343.96 43037.42 47994.05 2019-10-27 14:16:32.000 300 21239.00 343.99 43037.38 47994.01 2019-10-27 14:16:33.000 300 21239.01 344.00 43037.33 47993.98 2019-10-27 14:16:34.000 300 21239.04 343.99 43037.33 47993.96 2019-10-27 14:16:35.000 300 21239.02 343.98 43037.32 47993.97 2019-10-27 14:16:36.000 300 21239.01 343.95 43037.28 47993.92 2019-10-27 14:16:37.000 300 21239.01 343.93 43037.31 47993.91 2019-10-27 14:16:38.000 300 21239.02 343.90 43037.31 47993.94 2019-10-27 14:16:39.000 300 21239.01 343.91 43037.31 47993.91 2019-10-27 14:16:40.000 300 21239.03 343.86 43037.31 47993.92 2019-10-27 14:16:41.000 300 21239.02 343.86 43037.32 47993.92 2019-10-27 14:16:42.000 300 21239.07 343.83 43037.32 47993.92 2019-10-27 14:16:43.000 300 21239.12 343.79 43037.31 47993.95 2019-10-27 14:16:44.000 300 21239.16 343.75 43037.32 47993.95 2019-10-27 14:16:45.000 300 21239.20 343.70 43037.33 47993.97 2019-10-27 14:16:46.000 300 21239.21 343.67 43037.35 47993.99 2019-10-27 14:16:47.000 300 21239.25 343.65 43037.32 47994.01 2019-10-27 14:16:48.000 300 21239.32 343.57 43037.34 47994.01 2019-10-27 14:16:49.000 300 21239.38 343.48 43037.34 47994.09 2019-10-27 14:16:50.000 300 21239.42 343.43 43037.36 47994.13 2019-10-27 14:16:51.000 300 21239.46 343.38 43037.40 47994.15 2019-10-27 14:16:52.000 300 21239.45 343.36 43037.45 47994.20 2019-10-27 14:16:53.000 300 21239.40 343.35 43037.51 47994.25 2019-10-27 14:16:54.000 300 21239.40 343.35 43037.51 47994.25 2019-10-27 14:16:55.000 300 21239.40 343.37 43037.48 47994.27 2019-10-27 14:16:56.000 300 21239.35 343.41 43037.49 47994.23 2019-10-27 14:16:57.000 300 21239.29 343.48 43037.48 47994.21 2019-10-27 14:16:58.000 300 21239.23 343.51 43037.46 47994.18 2019-10-27 14:16:59.000 300 21239.15 343.51 43037.44 47994.13 2019-10-27 14:17:00.000 300 21239.10 343.52 43037.42 47994.09 2019-10-27 14:17:01.000 300 21239.05 343.53 43037.41 47994.04 2019-10-27 14:17:02.000 300 21238.97 343.52 43037.40 47994.00 2019-10-27 14:17:03.000 300 21238.95 343.47 43037.39 47993.96 2019-10-27 14:17:04.000 300 21238.95 343.44 43037.42 47993.96 2019-10-27 14:17:05.000 300 21238.93 343.41 43037.44 47993.97 2019-10-27 14:17:06.000 300 21238.88 343.41 43037.46 47993.95 2019-10-27 14:17:07.000 300 21238.85 343.38 43037.47 47993.94 2019-10-27 14:17:08.000 300 21238.81 343.39 43037.47 47993.96 2019-10-27 14:17:09.000 300 21238.79 343.43 43037.45 47993.93 2019-10-27 14:17:10.000 300 21238.76 343.45 43037.46 47993.93 2019-10-27 14:17:11.000 300 21238.72 343.47 43037.42 47993.89 2019-10-27 14:17:12.000 300 21238.72 343.50 43037.40 47993.86 2019-10-27 14:17:13.000 300 21238.66 343.55 43037.36 47993.80 2019-10-27 14:17:14.000 300 21238.57 343.59 43037.34 47993.78 2019-10-27 14:17:15.000 300 21238.57 343.57 43037.32 47993.71 2019-10-27 14:17:16.000 300 21238.55 343.55 43037.28 47993.66 2019-10-27 14:17:17.000 300 21238.53 343.51 43037.28 47993.65 2019-10-27 14:17:18.000 300 21238.52 343.52 43037.27 47993.67 2019-10-27 14:17:19.000 300 21238.50 343.51 43037.26 47993.62 2019-10-27 14:17:20.000 300 21238.48 343.47 43037.26 47993.60 2019-10-27 14:17:21.000 300 21238.45 343.42 43037.27 47993.61 2019-10-27 14:17:22.000 300 21238.48 343.40 43037.27 47993.60 2019-10-27 14:17:23.000 300 21238.50 343.39 43037.23 47993.62 2019-10-27 14:17:24.000 300 21238.51 343.40 43037.24 47993.59 2019-10-27 14:17:25.000 300 21238.55 343.41 43037.25 47993.62 2019-10-27 14:17:26.000 300 21238.57 343.38 43037.22 47993.62 2019-10-27 14:17:27.000 300 21238.59 343.35 43037.23 47993.63 2019-10-27 14:17:28.000 300 21238.61 343.36 43037.22 47993.66 2019-10-27 14:17:29.000 300 21238.66 343.29 43037.24 47993.63 2019-10-27 14:17:30.000 300 21238.74 343.24 43037.26 47993.70 2019-10-27 14:17:31.000 300 21238.78 343.21 43037.27 47993.74 2019-10-27 14:17:32.000 300 21238.78 343.18 43037.33 47993.80 2019-10-27 14:17:33.000 300 21238.80 343.16 43037.35 47993.81 2019-10-27 14:17:34.000 300 21238.79 343.14 43037.36 47993.82 2019-10-27 14:17:35.000 300 21238.78 343.14 43037.37 47993.84 2019-10-27 14:17:36.000 300 21238.78 343.15 43037.38 47993.85 2019-10-27 14:17:37.000 300 21238.78 343.14 43037.40 47993.89 2019-10-27 14:17:38.000 300 21238.78 343.13 43037.41 47993.89 2019-10-27 14:17:39.000 300 21238.79 343.12 43037.43 47993.88 2019-10-27 14:17:40.000 300 21238.79 343.08 43037.48 47993.94 2019-10-27 14:17:41.000 300 21238.78 343.07 43037.48 47993.91 2019-10-27 14:17:42.000 300 21238.73 343.05 43037.49 47993.95 2019-10-27 14:17:43.000 300 21238.68 343.02 43037.48 47993.90 2019-10-27 14:17:44.000 300 21238.65 342.98 43037.53 47993.92 2019-10-27 14:17:45.000 300 21238.61 342.97 43037.56 47993.96 2019-10-27 14:17:46.000 300 21238.62 342.98 43037.61 47993.92 2019-10-27 14:17:47.000 300 21238.59 342.99 43037.61 47993.95 2019-10-27 14:17:48.000 300 21238.62 342.97 43037.60 47993.95 2019-10-27 14:17:49.000 300 21238.61 342.99 43037.61 47993.97 2019-10-27 14:17:50.000 300 21238.59 343.00 43037.61 47993.97 2019-10-27 14:17:51.000 300 21238.59 343.03 43037.63 47993.99 2019-10-27 14:17:52.000 300 21238.61 343.02 43037.66 47994.00 2019-10-27 14:17:53.000 300 21238.59 343.03 43037.70 47993.97 2019-10-27 14:17:54.000 300 21238.57 343.07 43037.69 47993.99 2019-10-27 14:17:55.000 300 21238.54 343.07 43037.67 47993.99 2019-10-27 14:17:56.000 300 21238.54 343.05 43037.67 47993.98 2019-10-27 14:17:57.000 300 21238.53 343.06 43037.69 47993.98 2019-10-27 14:17:58.000 300 21238.50 343.08 43037.71 47994.01 2019-10-27 14:17:59.000 300 21238.51 343.05 43037.72 47993.99 2019-10-27 14:18:00.000 300 21238.51 343.10 43037.70 47994.01 2019-10-27 14:18:01.000 300 21238.45 343.10 43037.70 47993.98 2019-10-27 14:18:02.000 300 21238.45 343.10 43037.73 47994.01 2019-10-27 14:18:03.000 300 21238.41 343.14 43037.71 47993.97 2019-10-27 14:18:04.000 300 21238.38 343.16 43037.70 47993.97 2019-10-27 14:18:05.000 300 21238.31 343.14 43037.74 47993.97 2019-10-27 14:18:06.000 300 21238.25 343.16 43037.73 47993.95 2019-10-27 14:18:07.000 300 21238.22 343.12 43037.75 47993.93 2019-10-27 14:18:08.000 300 21238.16 343.11 43037.76 47993.90 2019-10-27 14:18:09.000 300 21238.09 343.08 43037.80 47993.89 2019-10-27 14:18:10.000 300 21238.04 343.06 43037.83 47993.90 2019-10-27 14:18:11.000 300 21237.98 343.05 43037.84 47993.92 2019-10-27 14:18:12.000 300 21237.93 343.05 43037.87 47993.91 2019-10-27 14:18:13.000 300 21237.88 343.06 43037.89 47993.92 2019-10-27 14:18:14.000 300 21237.88 343.05 43037.89 47993.91 2019-10-27 14:18:15.000 300 21237.85 343.09 43037.89 47993.90 2019-10-27 14:18:16.000 300 21237.82 343.09 43037.91 47993.92 2019-10-27 14:18:17.000 300 21237.84 343.10 43037.88 47993.85 2019-10-27 14:18:18.000 300 21237.89 343.10 43037.87 47993.93 2019-10-27 14:18:19.000 300 21237.91 343.10 43037.90 47993.89 2019-10-27 14:18:20.000 300 21237.95 343.07 43037.91 47993.92 2019-10-27 14:18:21.000 300 21237.96 343.08 43037.88 47993.91 2019-10-27 14:18:22.000 300 21237.96 343.15 43037.84 47993.92 2019-10-27 14:18:23.000 300 21237.96 343.17 43037.85 47993.91 2019-10-27 14:18:24.000 300 21237.91 343.24 43037.80 47993.88 2019-10-27 14:18:25.000 300 21237.86 343.29 43037.75 47993.86 2019-10-27 14:18:26.000 300 21237.81 343.27 43037.77 47993.80 2019-10-27 14:18:27.000 300 21237.81 343.25 43037.75 47993.77 2019-10-27 14:18:28.000 300 21237.79 343.26 43037.73 47993.73 2019-10-27 14:18:29.000 300 21237.78 343.28 43037.74 47993.74 2019-10-27 14:18:30.000 300 21237.80 343.30 43037.71 47993.73 2019-10-27 14:18:31.000 300 21237.80 343.31 43037.68 47993.72 2019-10-27 14:18:32.000 300 21237.77 343.28 43037.73 47993.73 2019-10-27 14:18:33.000 300 21237.79 343.24 43037.77 47993.76 2019-10-27 14:18:34.000 300 21237.81 343.21 43037.79 47993.74 2019-10-27 14:18:35.000 300 21237.82 343.17 43037.78 47993.79 2019-10-27 14:18:36.000 300 21237.82 343.18 43037.78 47993.80 2019-10-27 14:18:37.000 300 21237.86 343.17 43037.81 47993.84 2019-10-27 14:18:38.000 300 21237.91 343.12 43037.81 47993.85 2019-10-27 14:18:39.000 300 21237.95 343.13 43037.81 47993.86 2019-10-27 14:18:40.000 300 21237.93 343.12 43037.83 47993.89 2019-10-27 14:18:41.000 300 21237.94 343.07 43037.87 47993.89 2019-10-27 14:18:42.000 300 21237.95 343.04 43037.92 47993.91 2019-10-27 14:18:43.000 300 21237.97 343.01 43037.93 47993.94 2019-10-27 14:18:44.000 300 21237.98 342.99 43037.93 47993.98 2019-10-27 14:18:45.000 300 21237.99 342.96 43037.96 47993.99 2019-10-27 14:18:46.000 300 21238.03 342.93 43037.98 47994.04 2019-10-27 14:18:47.000 300 21238.04 342.89 43038.01 47994.04 2019-10-27 14:18:48.000 300 21238.05 342.90 43038.01 47994.06 2019-10-27 14:18:49.000 300 21238.04 342.87 43038.01 47994.09 2019-10-27 14:18:50.000 300 21238.05 342.81 43038.03 47994.09 2019-10-27 14:18:51.000 300 21238.00 342.83 43038.03 47994.07 2019-10-27 14:18:52.000 300 21238.00 342.80 43038.04 47994.10 2019-10-27 14:18:53.000 300 21238.02 342.77 43038.03 47994.12 2019-10-27 14:18:54.000 300 21237.97 342.75 43038.05 47994.09 2019-10-27 14:18:55.000 300 21238.00 342.73 43038.09 47994.10 2019-10-27 14:18:56.000 300 21238.04 342.69 43038.08 47994.09 2019-10-27 14:18:57.000 300 21237.98 342.73 43038.05 47994.13 2019-10-27 14:18:58.000 300 21237.97 342.72 43038.04 47994.12 2019-10-27 14:18:59.000 300 21237.95 342.72 43038.07 47994.13 2019-10-27 14:19:00.000 300 21237.94 342.71 43038.06 47994.09 2019-10-27 14:19:01.000 300 21237.91 342.73 43038.03 47994.09 2019-10-27 14:19:02.000 300 21237.90 342.70 43038.03 47994.05 2019-10-27 14:19:03.000 300 21237.91 342.69 43038.02 47994.06 2019-10-27 14:19:04.000 300 21237.89 342.67 43038.06 47994.04 2019-10-27 14:19:05.000 300 21237.86 342.67 43038.02 47994.03 2019-10-27 14:19:06.000 300 21237.89 342.68 43037.99 47994.01 2019-10-27 14:19:07.000 300 21237.86 342.66 43037.99 47994.03 2019-10-27 14:19:08.000 300 21237.84 342.64 43038.00 47994.02 2019-10-27 14:19:09.000 300 21237.85 342.63 43038.00 47994.01 2019-10-27 14:19:10.000 300 21237.84 342.62 43038.00 47994.01 2019-10-27 14:19:11.000 300 21237.82 342.62 43038.02 47994.00 2019-10-27 14:19:12.000 300 21237.87 342.54 43037.97 47994.00 2019-10-27 14:19:13.000 300 21237.88 342.47 43038.00 47994.02 2019-10-27 14:19:14.000 300 21237.88 342.43 43038.05 47994.06 2019-10-27 14:19:15.000 300 21237.88 342.37 43038.10 47994.09 2019-10-27 14:19:16.000 300 21237.83 342.34 43038.11 47994.12 2019-10-27 14:19:17.000 300 21237.78 342.32 43038.15 47994.10 2019-10-27 14:19:18.000 300 21237.78 342.32 43038.18 47994.13 2019-10-27 14:19:19.000 300 21237.75 342.36 43038.18 47994.11 2019-10-27 14:19:20.000 300 21237.72 342.40 43038.17 47994.12 2019-10-27 14:19:21.000 300 21237.73 342.41 43038.14 47994.11 2019-10-27 14:19:22.000 300 21237.68 342.42 43038.15 47994.09 2019-10-27 14:19:23.000 300 21237.66 342.47 43038.11 47994.11 2019-10-27 14:19:24.000 300 21237.68 342.47 43038.13 47994.08 2019-10-27 14:19:25.000 300 21237.66 342.47 43038.17 47994.06 2019-10-27 14:19:26.000 300 21237.64 342.47 43038.17 47994.02 2019-10-27 14:19:27.000 300 21237.60 342.46 43038.17 47994.04 2019-10-27 14:19:28.000 300 21237.57 342.43 43038.16 47994.01 2019-10-27 14:19:29.000 300 21237.54 342.39 43038.17 47994.01 2019-10-27 14:19:30.000 300 21237.50 342.34 43038.18 47993.98 2019-10-27 14:19:31.000 300 21237.48 342.34 43038.19 47994.01 2019-10-27 14:19:32.000 300 21237.45 342.35 43038.21 47994.02 2019-10-27 14:19:33.000 300 21237.42 342.39 43038.21 47994.02 2019-10-27 14:19:34.000 300 21237.40 342.43 43038.20 47994.01 2019-10-27 14:19:35.000 300 21237.40 342.49 43038.18 47994.01 2019-10-27 14:19:36.000 300 21237.38 342.50 43038.15 47993.97 2019-10-27 14:19:37.000 300 21237.39 342.51 43038.12 47993.96 2019-10-27 14:19:38.000 300 21237.39 342.51 43038.09 47993.93 2019-10-27 14:19:39.000 300 21237.35 342.54 43038.10 47993.87 2019-10-27 14:19:40.000 300 21237.31 342.60 43038.08 47993.86 2019-10-27 14:19:41.000 300 21237.29 342.64 43038.03 47993.81 2019-10-27 14:19:42.000 300 21237.24 342.67 43037.98 47993.79 2019-10-27 14:19:43.000 300 21237.19 342.69 43037.97 47993.74 2019-10-27 14:19:44.000 300 21237.14 342.79 43037.94 47993.67 2019-10-27 14:19:45.000 300 21237.09 342.87 43037.88 47993.65 2019-10-27 14:19:46.000 300 21237.06 342.89 43037.80 47993.56 2019-10-27 14:19:47.000 300 21237.07 342.92 43037.79 47993.51 2019-10-27 14:19:48.000 300 21237.05 342.95 43037.73 47993.44 2019-10-27 14:19:49.000 300 21237.04 342.99 43037.67 47993.37 2019-10-27 14:19:50.000 300 21237.00 342.98 43037.65 47993.34 2019-10-27 14:19:51.000 300 21236.99 342.98 43037.60 47993.30 2019-10-27 14:19:52.000 300 21236.97 342.96 43037.59 47993.30 2019-10-27 14:19:53.000 300 21236.94 342.94 43037.58 47993.26 2019-10-27 14:19:54.000 300 21236.93 342.94 43037.58 47993.29 2019-10-27 14:19:55.000 300 21236.93 342.93 43037.58 47993.26 2019-10-27 14:19:56.000 300 21236.95 342.99 43037.59 47993.26 2019-10-27 14:19:57.000 300 21236.94 343.04 43037.57 47993.24 2019-10-27 14:19:58.000 300 21236.91 343.06 43037.52 47993.20 2019-10-27 14:19:59.000 300 21236.90 343.08 43037.51 47993.16 2019-10-27 14:20:00.000 300 21236.87 343.10 43037.45 47993.14 2019-10-27 14:20:01.000 300 21236.87 343.11 43037.45 47993.13 2019-10-27 14:20:02.000 300 21236.87 343.08 43037.44 47993.10 2019-10-27 14:20:03.000 300 21236.86 343.07 43037.40 47993.06 2019-10-27 14:20:04.000 300 21236.86 343.09 43037.42 47993.06 2019-10-27 14:20:05.000 300 21236.83 343.09 43037.41 47993.06 2019-10-27 14:20:06.000 300 21236.81 343.09 43037.43 47993.05 2019-10-27 14:20:07.000 300 21236.81 343.10 43037.42 47993.03 2019-10-27 14:20:08.000 300 21236.79 343.12 43037.40 47993.02 2019-10-27 14:20:09.000 300 21236.77 343.11 43037.38 47993.01 2019-10-27 14:20:10.000 300 21236.72 343.13 43037.37 47992.98 2019-10-27 14:20:11.000 300 21236.71 343.13 43037.37 47992.96 2019-10-27 14:20:12.000 300 21236.72 343.13 43037.36 47992.97 2019-10-27 14:20:13.000 300 21236.70 343.14 43037.34 47992.93 2019-10-27 14:20:14.000 300 21236.68 343.17 43037.34 47992.93 2019-10-27 14:20:15.000 300 21236.69 343.16 43037.35 47992.89 2019-10-27 14:20:16.000 300 21236.67 343.15 43037.35 47992.89 2019-10-27 14:20:17.000 300 21236.64 343.15 43037.36 47992.92 2019-10-27 14:20:18.000 300 21236.63 343.14 43037.37 47992.88 2019-10-27 14:20:19.000 300 21236.61 343.14 43037.34 47992.90 2019-10-27 14:20:20.000 300 21236.66 343.13 43037.34 47992.90 2019-10-27 14:20:21.000 300 21236.65 343.16 43037.35 47992.91 2019-10-27 14:20:22.000 300 21236.63 343.15 43037.31 47992.90 2019-10-27 14:20:23.000 300 21236.64 343.17 43037.32 47992.88 2019-10-27 14:20:24.000 300 21236.66 343.17 43037.34 47992.90 2019-10-27 14:20:25.000 300 21236.68 343.14 43037.32 47992.90 2019-10-27 14:20:26.000 300 21236.64 343.11 43037.33 47992.89 2019-10-27 14:20:27.000 300 21236.64 343.05 43037.33 47992.88 2019-10-27 14:20:28.000 300 21236.66 343.05 43037.37 47992.92 2019-10-27 14:20:29.000 300 21236.67 343.04 43037.39 47992.93 2019-10-27 14:20:30.000 300 21236.74 343.04 43037.39 47992.93 2019-10-27 14:20:31.000 300 21236.77 343.04 43037.37 47992.97 2019-10-27 14:20:32.000 300 21236.79 342.99 43037.37 47992.98 2019-10-27 14:20:33.000 300 21236.83 342.92 43037.40 47993.03 2019-10-27 14:20:34.000 300 21236.88 342.87 43037.45 47993.05 2019-10-27 14:20:35.000 300 21236.96 342.82 43037.49 47993.11 2019-10-27 14:20:36.000 300 21237.02 342.76 43037.50 47993.13 2019-10-27 14:20:37.000 300 21237.07 342.71 43037.50 47993.21 2019-10-27 14:20:38.000 300 21237.10 342.66 43037.54 47993.25 2019-10-27 14:20:39.000 300 21237.14 342.60 43037.58 47993.29 2019-10-27 14:20:40.000 300 21237.20 342.58 43037.58 47993.36 2019-10-27 14:20:41.000 300 21237.26 342.54 43037.58 47993.37 2019-10-27 14:20:42.000 300 21237.35 342.49 43037.63 47993.41 2019-10-27 14:20:43.000 300 21237.39 342.45 43037.67 47993.47 2019-10-27 14:20:44.000 300 21237.43 342.41 43037.66 47993.49 2019-10-27 14:20:45.000 300 21237.43 342.37 43037.72 47993.55 2019-10-27 14:20:46.000 300 21237.48 342.32 43037.73 47993.60 2019-10-27 14:20:47.000 300 21237.52 342.31 43037.74 47993.63 2019-10-27 14:20:48.000 300 21237.55 342.29 43037.76 47993.65 2019-10-27 14:20:49.000 300 21237.56 342.29 43037.81 47993.70 2019-10-27 14:20:50.000 300 21237.57 342.30 43037.81 47993.70 2019-10-27 14:20:51.000 300 21237.59 342.26 43037.82 47993.71 2019-10-27 14:20:52.000 300 21237.61 342.24 43037.80 47993.73 2019-10-27 14:20:53.000 300 21237.60 342.23 43037.80 47993.73 2019-10-27 14:20:54.000 300 21237.58 342.21 43037.83 47993.71 2019-10-27 14:20:55.000 300 21237.57 342.19 43037.85 47993.73 2019-10-27 14:20:56.000 300 21237.55 342.14 43037.81 47993.74 2019-10-27 14:20:57.000 300 21237.50 342.11 43037.83 47993.72 2019-10-27 14:20:58.000 300 21237.54 342.07 43037.84 47993.76 2019-10-27 14:20:59.000 300 21237.51 342.05 43037.86 47993.71 2019-10-27 14:21:00.000 300 21237.53 342.01 43037.85 47993.75 2019-10-27 14:21:01.000 300 21237.50 342.02 43037.86 47993.73 2019-10-27 14:21:02.000 300 21237.52 342.04 43037.85 47993.76 2019-10-27 14:21:03.000 300 21237.55 342.00 43037.90 47993.78 2019-10-27 14:21:04.000 300 21237.58 341.97 43037.92 47993.79 2019-10-27 14:21:05.000 300 21237.61 341.97 43037.91 47993.78 2019-10-27 14:21:06.000 300 21237.61 342.01 43037.90 47993.81 2019-10-27 14:21:07.000 300 21237.60 342.01 43037.91 47993.81 2019-10-27 14:21:08.000 300 21237.67 341.98 43037.90 47993.83 2019-10-27 14:21:09.000 300 21237.68 341.91 43037.94 47993.86 2019-10-27 14:21:10.000 300 21237.68 341.88 43037.94 47993.86 2019-10-27 14:21:11.000 300 21237.68 341.88 43037.95 47993.89 2019-10-27 14:21:12.000 300 21237.64 341.87 43037.96 47993.89 2019-10-27 14:21:13.000 300 21237.64 341.90 43037.98 47993.90 2019-10-27 14:21:14.000 300 21237.66 341.90 43037.96 47993.94 2019-10-27 14:21:15.000 300 21237.66 341.93 43037.98 47993.92 2019-10-27 14:21:16.000 300 21237.66 341.97 43037.98 47993.92 2019-10-27 14:21:17.000 300 21237.70 341.95 43037.99 47993.94 2019-10-27 14:21:18.000 300 21237.68 341.95 43038.02 47993.91 2019-10-27 14:21:19.000 300 21237.70 341.91 43038.00 47993.95 2019-10-27 14:21:20.000 300 21237.73 341.88 43037.99 47993.95 2019-10-27 14:21:21.000 300 21237.77 341.91 43037.99 47993.95 2019-10-27 14:21:22.000 300 21237.81 341.95 43037.99 47994.01 2019-10-27 14:21:23.000 300 21237.83 341.95 43038.00 47994.02 2019-10-27 14:21:24.000 300 21237.86 341.95 43038.00 47994.02 2019-10-27 14:21:25.000 300 21237.88 341.95 43038.01 47994.02 2019-10-27 14:21:26.000 300 21237.91 341.95 43038.00 47994.04 2019-10-27 14:21:27.000 300 21237.92 341.95 43038.02 47994.05 2019-10-27 14:21:28.000 300 21237.94 341.94 43037.99 47994.05 2019-10-27 14:21:29.000 300 21237.97 341.95 43038.01 47994.06 2019-10-27 14:21:30.000 300 21237.99 341.92 43038.03 47994.10 2019-10-27 14:21:31.000 300 21238.01 341.89 43038.04 47994.09 2019-10-27 14:21:32.000 300 21238.06 341.84 43038.04 47994.14 2019-10-27 14:21:33.000 300 21238.09 341.82 43038.06 47994.16 2019-10-27 14:21:34.000 300 21238.13 341.79 43038.08 47994.21 2019-10-27 14:21:35.000 300 21238.17 341.75 43038.10 47994.21 2019-10-27 14:21:36.000 300 21238.22 341.72 43038.11 47994.25 2019-10-27 14:21:37.000 300 21238.28 341.69 43038.12 47994.28 2019-10-27 14:21:38.000 300 21238.33 341.67 43038.14 47994.33 2019-10-27 14:21:39.000 300 21238.38 341.62 43038.19 47994.40 2019-10-27 14:21:40.000 300 21238.44 341.58 43038.18 47994.41 2019-10-27 14:21:41.000 300 21238.47 341.57 43038.23 47994.46 2019-10-27 14:21:42.000 300 21238.50 341.54 43038.24 47994.49 2019-10-27 14:21:43.000 300 21238.52 341.54 43038.27 47994.49 2019-10-27 14:21:44.000 300 21238.51 341.54 43038.24 47994.52 2019-10-27 14:21:45.000 300 21238.51 341.54 43038.26 47994.59 2019-10-27 14:21:46.000 300 21238.54 341.53 43038.28 47994.59 2019-10-27 14:21:47.000 300 21238.53 341.54 43038.25 47994.57 2019-10-27 14:21:48.000 300 21238.52 341.53 43038.25 47994.57 2019-10-27 14:21:49.000 300 21238.44 341.55 43038.30 47994.54 2019-10-27 14:21:50.000 300 21238.38 341.57 43038.27 47994.53 2019-10-27 14:21:51.000 300 21238.35 341.57 43038.25 47994.53 2019-10-27 14:21:52.000 300 21238.34 341.59 43038.26 47994.51 2019-10-27 14:21:53.000 300 21238.34 341.60 43038.26 47994.48 2019-10-27 14:21:54.000 300 21238.30 341.63 43038.26 47994.49 2019-10-27 14:21:55.000 300 21238.30 341.63 43038.27 47994.48 2019-10-27 14:21:56.000 300 21238.33 341.65 43038.27 47994.48 2019-10-27 14:21:57.000 300 21238.35 341.65 43038.26 47994.46 2019-10-27 14:21:58.000 300 21238.35 341.63 43038.28 47994.48 2019-10-27 14:21:59.000 300 21238.39 341.66 43038.28 47994.50 2019-10-27 14:22:00.000 300 21238.40 341.70 43038.23 47994.51 2019-10-27 14:22:01.000 300 21238.46 341.68 43038.25 47994.50 2019-10-27 14:22:02.000 300 21238.51 341.66 43038.27 47994.51 2019-10-27 14:22:03.000 300 21238.50 341.65 43038.29 47994.55 2019-10-27 14:22:04.000 300 21238.49 341.70 43038.30 47994.56 2019-10-27 14:22:05.000 300 21238.51 341.71 43038.28 47994.57 2019-10-27 14:22:06.000 300 21238.50 341.71 43038.28 47994.57 2019-10-27 14:22:07.000 300 21238.48 341.71 43038.30 47994.56 2019-10-27 14:22:08.000 300 21238.45 341.70 43038.29 47994.57 2019-10-27 14:22:09.000 300 21238.43 341.72 43038.27 47994.55 2019-10-27 14:22:10.000 300 21238.43 341.73 43038.28 47994.55 2019-10-27 14:22:11.000 300 21238.45 341.74 43038.32 47994.56 2019-10-27 14:22:12.000 300 21238.42 341.76 43038.34 47994.57 2019-10-27 14:22:13.000 300 21238.39 341.77 43038.30 47994.55 2019-10-27 14:22:14.000 300 21238.34 341.76 43038.33 47994.54 2019-10-27 14:22:15.000 300 21238.31 341.78 43038.35 47994.54 2019-10-27 14:22:16.000 300 21238.31 341.82 43038.32 47994.53 2019-10-27 14:22:17.000 300 21238.31 341.82 43038.33 47994.51 2019-10-27 14:22:18.000 300 21238.31 341.82 43038.34 47994.51 2019-10-27 14:22:19.000 300 21238.33 341.84 43038.35 47994.55 2019-10-27 14:22:20.000 300 21238.34 341.86 43038.30 47994.53 2019-10-27 14:22:21.000 300 21238.37 341.90 43038.32 47994.57 2019-10-27 14:22:22.000 300 21238.37 341.95 43038.29 47994.54 2019-10-27 14:22:23.000 300 21238.38 342.00 43038.25 47994.53 2019-10-27 14:22:24.000 300 21238.41 342.04 43038.22 47994.50 2019-10-27 14:22:25.000 300 21238.39 342.06 43038.19 47994.47 2019-10-27 14:22:26.000 300 21238.38 342.09 43038.17 47994.47 2019-10-27 14:22:27.000 300 21238.39 342.13 43038.10 47994.43 2019-10-27 14:22:28.000 300 21238.38 342.16 43038.05 47994.38 2019-10-27 14:22:29.000 300 21238.38 342.17 43038.07 47994.37 2019-10-27 14:22:30.000 300 21238.41 342.18 43038.07 47994.34 2019-10-27 14:22:31.000 300 21238.41 342.17 43038.05 47994.32 2019-10-27 14:22:32.000 300 21238.38 342.18 43038.00 47994.33 2019-10-27 14:22:33.000 300 21238.36 342.18 43038.01 47994.25 2019-10-27 14:22:34.000 300 21238.39 342.14 43038.01 47994.27 2019-10-27 14:22:35.000 300 21238.41 342.09 43038.02 47994.28 2019-10-27 14:22:36.000 300 21238.41 342.10 43038.04 47994.29 2019-10-27 14:22:37.000 300 21238.38 342.13 43038.03 47994.30 2019-10-27 14:22:38.000 300 21238.38 342.15 43038.04 47994.31 2019-10-27 14:22:39.000 300 21238.40 342.15 43038.03 47994.29 2019-10-27 14:22:40.000 300 21238.36 342.16 43037.99 47994.30 2019-10-27 14:22:41.000 300 21238.35 342.17 43037.97 47994.25 2019-10-27 14:22:42.000 300 21238.32 342.24 43037.95 47994.23 2019-10-27 14:22:43.000 300 21238.32 342.27 43037.90 47994.19 2019-10-27 14:22:44.000 300 21238.36 342.30 43037.87 47994.19 2019-10-27 14:22:45.000 300 21238.44 342.32 43037.86 47994.17 2019-10-27 14:22:46.000 300 21238.45 342.33 43037.79 47994.13 2019-10-27 14:22:47.000 300 21238.45 342.33 43037.75 47994.14 2019-10-27 14:22:48.000 300 21238.44 342.33 43037.77 47994.13 2019-10-27 14:22:49.000 300 21238.42 342.35 43037.79 47994.11 2019-10-27 14:22:50.000 300 21238.42 342.34 43037.77 47994.07 2019-10-27 14:22:51.000 300 21238.43 342.29 43037.74 47994.08 2019-10-27 14:22:52.000 300 21238.45 342.24 43037.76 47994.06 2019-10-27 14:22:53.000 300 21238.45 342.21 43037.77 47994.07 2019-10-27 14:22:54.000 300 21238.44 342.20 43037.80 47994.10 2019-10-27 14:22:55.000 300 21238.43 342.18 43037.80 47994.09 2019-10-27 14:22:56.000 300 21238.41 342.16 43037.83 47994.11 2019-10-27 14:22:57.000 300 21238.39 342.16 43037.84 47994.11 2019-10-27 14:22:58.000 300 21238.37 342.15 43037.80 47994.11 2019-10-27 14:22:59.000 300 21238.42 342.08 43037.84 47994.13 2019-10-27 14:23:00.000 300 21238.41 342.00 43037.89 47994.15 2019-10-27 14:23:01.000 300 21238.41 341.92 43037.92 47994.19 2019-10-27 14:23:02.000 300 21238.46 341.86 43037.96 47994.23 2019-10-27 14:23:03.000 300 21238.50 341.86 43038.00 47994.29 2019-10-27 14:23:04.000 300 21238.52 341.82 43038.00 47994.31 2019-10-27 14:23:05.000 300 21238.56 341.80 43038.01 47994.35 2019-10-27 14:23:06.000 300 21238.58 341.77 43038.00 47994.35 2019-10-27 14:23:07.000 300 21238.56 341.76 43038.02 47994.39 2019-10-27 14:23:08.000 300 21238.58 341.74 43038.00 47994.38 2019-10-27 14:23:09.000 300 21238.59 341.78 43037.99 47994.39 2019-10-27 14:23:10.000 300 21238.59 341.79 43038.00 47994.39 2019-10-27 14:23:11.000 300 21238.60 341.82 43038.05 47994.40 2019-10-27 14:23:12.000 300 21238.57 341.84 43038.03 47994.41 2019-10-27 14:23:13.000 300 21238.52 341.86 43038.01 47994.40 2019-10-27 14:23:14.000 300 21238.57 341.82 43038.03 47994.37 2019-10-27 14:23:15.000 300 21238.59 341.83 43038.04 47994.37 2019-10-27 14:23:16.000 300 21238.59 341.87 43038.04 47994.38 2019-10-27 14:23:17.000 300 21238.62 341.87 43038.00 47994.41 2019-10-27 14:23:18.000 300 21238.63 341.84 43037.96 47994.39 2019-10-27 14:23:19.000 300 21238.63 341.85 43037.98 47994.38 2019-10-27 14:23:20.000 300 21238.62 341.87 43038.00 47994.35 2019-10-27 14:23:21.000 300 21238.66 341.87 43038.00 47994.35 2019-10-27 14:23:22.000 300 21238.65 341.87 43037.97 47994.37 2019-10-27 14:23:23.000 300 21238.61 341.87 43038.00 47994.35 2019-10-27 14:23:24.000 300 21238.61 341.87 43037.98 47994.39 2019-10-27 14:23:25.000 300 21238.62 341.88 43037.96 47994.39 2019-10-27 14:23:26.000 300 21238.64 341.88 43037.96 47994.37 2019-10-27 14:23:27.000 300 21238.65 341.86 43037.96 47994.38 2019-10-27 14:23:28.000 300 21238.63 341.87 43037.99 47994.37 2019-10-27 14:23:29.000 300 21238.58 341.86 43038.00 47994.35 2019-10-27 14:23:30.000 300 21238.59 341.86 43037.99 47994.36 2019-10-27 14:23:31.000 300 21238.60 341.83 43038.01 47994.39 2019-10-27 14:23:32.000 300 21238.55 341.86 43038.02 47994.34 2019-10-27 14:23:33.000 300 21238.51 341.87 43038.00 47994.34 2019-10-27 14:23:34.000 300 21238.46 341.87 43037.96 47994.34 2019-10-27 14:23:35.000 300 21238.42 341.85 43037.98 47994.34 2019-10-27 14:23:36.000 300 21238.41 341.82 43038.00 47994.29 2019-10-27 14:23:37.000 300 21238.39 341.77 43038.02 47994.28 2019-10-27 14:23:38.000 300 21238.34 341.78 43038.05 47994.30 2019-10-27 14:23:39.000 300 21238.32 341.76 43038.06 47994.30 2019-10-27 14:23:40.000 300 21238.28 341.73 43038.07 47994.27 2019-10-27 14:23:41.000 300 21238.21 341.70 43038.11 47994.29 2019-10-27 14:23:42.000 300 21238.22 341.71 43038.09 47994.29 2019-10-27 14:23:43.000 300 21238.23 341.73 43038.09 47994.28 2019-10-27 14:23:44.000 300 21238.18 341.72 43038.09 47994.27 2019-10-27 14:23:45.000 300 21238.14 341.68 43038.12 47994.28 2019-10-27 14:23:46.000 300 21238.13 341.67 43038.14 47994.26 2019-10-27 14:23:47.000 300 21238.13 341.69 43038.10 47994.27 2019-10-27 14:23:48.000 300 21238.14 341.69 43038.10 47994.23 2019-10-27 14:23:49.000 300 21238.11 341.71 43038.08 47994.24 2019-10-27 14:23:50.000 300 21238.06 341.75 43038.09 47994.25 2019-10-27 14:23:51.000 300 21238.04 341.75 43038.08 47994.19 2019-10-27 14:23:52.000 300 21238.01 341.76 43038.07 47994.18 2019-10-27 14:23:53.000 300 21237.96 341.81 43038.07 47994.17 2019-10-27 14:23:54.000 300 21237.97 341.79 43038.08 47994.15 2019-10-27 14:23:55.000 300 21237.95 341.79 43038.07 47994.13 2019-10-27 14:23:56.000 300 21237.96 341.77 43038.05 47994.09 2019-10-27 14:23:57.000 300 21237.97 341.78 43038.02 47994.09 2019-10-27 14:23:58.000 300 21238.01 341.78 43038.00 47994.09 2019-10-27 14:23:59.000 300 21238.02 341.80 43037.98 47994.11 2019-10-27 14:24:00.000 300 21238.08 341.76 43037.95 47994.11 2019-10-27 14:24:01.000 300 21238.11 341.79 43037.92 47994.13 2019-10-27 14:24:02.000 300 21238.14 341.79 43037.89 47994.12 2019-10-27 14:24:03.000 300 21238.15 341.80 43037.93 47994.12 2019-10-27 14:24:04.000 300 21238.17 341.76 43037.91 47994.14 2019-10-27 14:24:05.000 300 21238.21 341.78 43037.88 47994.16 2019-10-27 14:24:06.000 300 21238.25 341.79 43037.88 47994.16 2019-10-27 14:24:07.000 300 21238.25 341.78 43037.90 47994.17 2019-10-27 14:24:08.000 300 21238.28 341.79 43037.90 47994.15 2019-10-27 14:24:09.000 300 21238.28 341.80 43037.88 47994.15 2019-10-27 14:24:10.000 300 21238.28 341.78 43037.86 47994.17 2019-10-27 14:24:11.000 300 21238.26 341.79 43037.86 47994.16 2019-10-27 14:24:12.000 300 21238.26 341.76 43037.89 47994.13 2019-10-27 14:24:13.000 300 21238.26 341.73 43037.90 47994.16 2019-10-27 14:24:14.000 300 21238.25 341.71 43037.91 47994.16 2019-10-27 14:24:15.000 300 21238.21 341.71 43037.93 47994.16 2019-10-27 14:24:16.000 300 21238.17 341.70 43037.94 47994.13 2019-10-27 14:24:17.000 300 21238.13 341.70 43037.96 47994.15 2019-10-27 14:24:18.000 300 21238.14 341.70 43037.96 47994.11 2019-10-27 14:24:19.000 300 21238.13 341.68 43037.95 47994.14 2019-10-27 14:24:20.000 300 21238.15 341.68 43037.94 47994.14 2019-10-27 14:24:21.000 300 21238.18 341.66 43037.94 47994.17 2019-10-27 14:24:22.000 300 21238.20 341.68 43037.95 47994.17 2019-10-27 14:24:23.000 300 21238.23 341.68 43037.96 47994.17 2019-10-27 14:24:24.000 300 21238.25 341.67 43037.96 47994.17 2019-10-27 14:24:25.000 300 21238.20 341.68 43037.96 47994.20 2019-10-27 14:24:26.000 300 21238.21 341.67 43037.99 47994.19 2019-10-27 14:24:27.000 300 21238.23 341.68 43038.01 47994.19 2019-10-27 14:24:28.000 300 21238.22 341.66 43037.99 47994.18 2019-10-27 14:24:29.000 300 21238.24 341.64 43037.96 47994.20 2019-10-27 14:24:30.000 300 21238.23 341.65 43037.99 47994.20 2019-10-27 14:24:31.000 300 21238.24 341.65 43037.96 47994.18 2019-10-27 14:24:32.000 300 21238.23 341.63 43037.96 47994.19 2019-10-27 14:24:33.000 300 21238.25 341.60 43037.94 47994.18 2019-10-27 14:24:34.000 300 21238.29 341.60 43037.97 47994.17 2019-10-27 14:24:35.000 300 21238.28 341.57 43037.99 47994.18 2019-10-27 14:24:36.000 300 21238.30 341.53 43038.00 47994.20 2019-10-27 14:24:37.000 300 21238.33 341.52 43038.01 47994.21 2019-10-27 14:24:38.000 300 21238.39 341.50 43038.00 47994.22 2019-10-27 14:24:39.000 300 21238.39 341.49 43038.00 47994.28 2019-10-27 14:24:40.000 300 21238.42 341.47 43038.02 47994.27 2019-10-27 14:24:41.000 300 21238.47 341.41 43038.03 47994.30 2019-10-27 14:24:42.000 300 21238.46 341.40 43038.01 47994.32 2019-10-27 14:24:43.000 300 21238.50 341.39 43038.05 47994.35 2019-10-27 14:24:44.000 300 21238.57 341.37 43038.10 47994.38 2019-10-27 14:24:45.000 300 21238.61 341.36 43038.10 47994.40 2019-10-27 14:24:46.000 300 21238.66 341.36 43038.10 47994.44 2019-10-27 14:24:47.000 300 21238.70 341.34 43038.13 47994.43 2019-10-27 14:24:48.000 300 21238.71 341.32 43038.09 47994.47 2019-10-27 14:24:49.000 300 21238.70 341.28 43038.12 47994.48 2019-10-27 14:24:50.000 300 21238.69 341.26 43038.13 47994.51 2019-10-27 14:24:51.000 300 21238.74 341.27 43038.11 47994.53 2019-10-27 14:24:52.000 300 21238.78 341.26 43038.08 47994.55 2019-10-27 14:24:53.000 300 21238.74 341.29 43038.08 47994.55 2019-10-27 14:24:54.000 300 21238.73 341.29 43038.12 47994.56 2019-10-27 14:24:55.000 300 21238.70 341.28 43038.10 47994.53 2019-10-27 14:24:56.000 300 21238.71 341.25 43038.14 47994.53 2019-10-27 14:24:57.000 300 21238.65 341.29 43038.10 47994.50 2019-10-27 14:24:58.000 300 21238.59 341.35 43038.07 47994.45 2019-10-27 14:24:59.000 300 21238.52 341.37 43038.08 47994.45 2019-10-27 14:25:00.000 300 21238.46 341.42 43038.04 47994.38 2019-10-27 14:25:01.000 300 21238.34 341.44 43038.03 47994.37 2019-10-27 14:25:02.000 300 21238.28 341.43 43038.01 47994.26 2019-10-27 14:25:03.000 300 21238.26 341.43 43038.01 47994.23 2019-10-27 14:25:04.000 300 21238.21 341.43 43038.04 47994.22 2019-10-27 14:25:05.000 300 21238.18 341.43 43038.04 47994.23 2019-10-27 14:25:06.000 300 21238.16 341.44 43038.05 47994.19 2019-10-27 14:25:07.000 300 21238.12 341.44 43038.07 47994.22 2019-10-27 14:25:08.000 300 21238.10 341.44 43038.06 47994.18 2019-10-27 14:25:09.000 300 21238.10 341.43 43038.07 47994.17 2019-10-27 14:25:10.000 300 21238.06 341.45 43038.09 47994.16 2019-10-27 14:25:11.000 300 21238.02 341.49 43038.03 47994.15 2019-10-27 14:25:12.000 300 21237.96 341.47 43038.05 47994.12 2019-10-27 14:25:13.000 300 21237.94 341.46 43038.07 47994.12 2019-10-27 14:25:14.000 300 21237.91 341.48 43038.07 47994.12 2019-10-27 14:25:15.000 300 21237.91 341.53 43038.06 47994.09 2019-10-27 14:25:16.000 300 21237.94 341.54 43038.05 47994.09 2019-10-27 14:25:17.000 300 21237.99 341.55 43038.06 47994.12 2019-10-27 14:25:18.000 300 21238.01 341.55 43038.02 47994.10 2019-10-27 14:25:19.000 300 21238.02 341.58 43038.01 47994.11 2019-10-27 14:25:20.000 300 21238.08 341.55 43038.02 47994.11 2019-10-27 14:25:21.000 300 21238.12 341.54 43038.02 47994.13 2019-10-27 14:25:22.000 300 21238.15 341.51 43038.00 47994.14 2019-10-27 14:25:23.000 300 21238.19 341.47 43037.98 47994.19 2019-10-27 14:25:24.000 300 21238.29 341.45 43037.98 47994.20 2019-10-27 14:25:25.000 300 21238.35 341.48 43037.98 47994.24 2019-10-27 14:25:26.000 300 21238.43 341.46 43038.00 47994.29 2019-10-27 14:25:27.000 300 21238.51 341.41 43038.02 47994.31 2019-10-27 14:25:28.000 300 21238.50 341.40 43038.04 47994.33 2019-10-27 14:25:29.000 300 21238.51 341.42 43038.05 47994.36 2019-10-27 14:25:30.000 300 21238.53 341.42 43038.05 47994.38 2019-10-27 14:25:31.000 300 21238.52 341.42 43038.05 47994.37 2019-10-27 14:25:32.000 300 21238.51 341.42 43038.05 47994.37 2019-10-27 14:25:33.000 300 21238.53 341.42 43038.06 47994.36 2019-10-27 14:25:34.000 300 21238.50 341.43 43038.06 47994.36 2019-10-27 14:25:35.000 300 21238.46 341.44 43038.03 47994.35 2019-10-27 14:25:36.000 300 21238.40 341.47 43038.03 47994.34 2019-10-27 14:25:37.000 300 21238.36 341.50 43038.07 47994.30 2019-10-27 14:25:38.000 300 21238.30 341.51 43038.08 47994.32 2019-10-27 14:25:39.000 300 21238.23 341.56 43038.10 47994.31 2019-10-27 14:25:40.000 300 21238.17 341.57 43038.08 47994.24 2019-10-27 14:25:41.000 300 21238.12 341.64 43038.06 47994.24 2019-10-27 14:25:42.000 300 21238.06 341.71 43038.02 47994.22 2019-10-27 14:25:43.000 300 21238.01 341.73 43038.02 47994.20 2019-10-27 14:25:44.000 300 21238.00 341.76 43037.99 47994.13 2019-10-27 14:25:45.000 300 21238.01 341.78 43037.97 47994.12 2019-10-27 14:25:46.000 300 21238.01 341.80 43037.97 47994.10 2019-10-27 14:25:47.000 300 21237.98 341.83 43037.97 47994.06 2019-10-27 14:25:48.000 300 21237.96 341.86 43037.93 47994.05 2019-10-27 14:25:49.000 300 21237.91 341.89 43037.92 47994.02 2019-10-27 14:25:50.000 300 21237.94 341.91 43037.93 47994.01 2019-10-27 14:25:51.000 300 21237.90 341.91 43037.90 47993.99 2019-10-27 14:25:52.000 300 21237.91 341.92 43037.91 47994.01 2019-10-27 14:25:53.000 300 21237.93 341.93 43037.90 47994.00 2019-10-27 14:25:54.000 300 21237.93 341.95 43037.89 47993.96 2019-10-27 14:25:55.000 300 21237.94 341.95 43037.88 47994.01 2019-10-27 14:25:56.000 300 21237.96 341.96 43037.88 47993.99 2019-10-27 14:25:57.000 300 21237.94 341.97 43037.86 47994.01 2019-10-27 14:25:58.000 300 21237.91 341.98 43037.84 47993.96 2019-10-27 14:25:59.000 300 21237.90 341.97 43037.85 47994.00 2019-10-27 14:26:00.000 300 21237.87 341.96 43037.89 47993.95 2019-10-27 14:26:01.000 300 21237.83 341.95 43037.93 47993.94 2019-10-27 14:26:02.000 300 21237.81 341.95 43037.88 47993.95 2019-10-27 14:26:03.000 300 21237.74 341.97 43037.89 47993.93 2019-10-27 14:26:04.000 300 21237.75 342.01 43037.92 47993.91 2019-10-27 14:26:05.000 300 21237.72 342.04 43037.90 47993.93 2019-10-27 14:26:06.000 300 21237.73 342.05 43037.87 47993.90 2019-10-27 14:26:07.000 300 21237.70 342.11 43037.85 47993.87 2019-10-27 14:26:08.000 300 21237.68 342.12 43037.85 47993.84 2019-10-27 14:26:09.000 300 21237.69 342.12 43037.82 47993.85 2019-10-27 14:26:10.000 300 21237.72 342.11 43037.80 47993.81 2019-10-27 14:26:11.000 300 21237.71 342.10 43037.81 47993.80 2019-10-27 14:26:12.000 300 21237.75 342.12 43037.79 47993.83 2019-10-27 14:26:13.000 300 21237.75 342.13 43037.81 47993.82 2019-10-27 14:26:14.000 300 21237.76 342.14 43037.80 47993.84 2019-10-27 14:26:15.000 300 21237.75 342.15 43037.80 47993.80 2019-10-27 14:26:16.000 300 21237.77 342.17 43037.76 47993.78 2019-10-27 14:26:17.000 300 21237.73 342.21 43037.77 47993.78 2019-10-27 14:26:18.000 300 21237.74 342.20 43037.76 47993.75 2019-10-27 14:26:19.000 300 21237.68 342.17 43037.78 47993.74 2019-10-27 14:26:20.000 300 21237.63 342.18 43037.78 47993.73 2019-10-27 14:26:21.000 300 21237.61 342.20 43037.78 47993.69 2019-10-27 14:26:22.000 300 21237.60 342.22 43037.76 47993.73 2019-10-27 14:26:23.000 300 21237.56 342.22 43037.75 47993.70 2019-10-27 14:26:24.000 300 21237.50 342.24 43037.73 47993.68 2019-10-27 14:26:25.000 300 21237.48 342.29 43037.70 47993.66 2019-10-27 14:26:26.000 300 21237.50 342.33 43037.69 47993.62 2019-10-27 14:26:27.000 300 21237.47 342.38 43037.66 47993.62 2019-10-27 14:26:28.000 300 21237.45 342.41 43037.66 47993.58 2019-10-27 14:26:29.000 300 21237.43 342.42 43037.64 47993.54 2019-10-27 14:26:30.000 300 21237.41 342.42 43037.66 47993.53 2019-10-27 14:26:31.000 300 21237.30 342.45 43037.61 47993.51 2019-10-27 14:26:32.000 300 21237.28 342.48 43037.60 47993.49 2019-10-27 14:26:33.000 300 21237.26 342.52 43037.61 47993.46 2019-10-27 14:26:34.000 300 21237.25 342.53 43037.62 47993.43 2019-10-27 14:26:35.000 300 21237.22 342.54 43037.60 47993.42 2019-10-27 14:26:36.000 300 21237.24 342.50 43037.60 47993.39 2019-10-27 14:26:37.000 300 21237.19 342.45 43037.64 47993.39 2019-10-27 14:26:38.000 300 21237.14 342.43 43037.68 47993.39 2019-10-27 14:26:39.000 300 21237.13 342.43 43037.64 47993.41 2019-10-27 14:26:40.000 300 21237.11 342.45 43037.68 47993.42 2019-10-27 14:26:41.000 300 21237.11 342.50 43037.72 47993.43 2019-10-27 14:26:42.000 300 21237.10 342.55 43037.67 47993.40 2019-10-27 14:26:43.000 300 21237.12 342.57 43037.62 47993.37 2019-10-27 14:26:44.000 300 21237.10 342.58 43037.57 47993.37 2019-10-27 14:26:45.000 300 21237.11 342.56 43037.57 47993.33 2019-10-27 14:26:46.000 300 21237.13 342.54 43037.58 47993.30 2019-10-27 14:26:47.000 300 21237.12 342.48 43037.58 47993.33 2019-10-27 14:26:48.000 300 21237.11 342.47 43037.58 47993.32 2019-10-27 14:26:49.000 300 21237.19 342.44 43037.62 47993.33 2019-10-27 14:26:50.000 300 21237.23 342.41 43037.64 47993.42 2019-10-27 14:26:51.000 300 21237.26 342.38 43037.67 47993.41 2019-10-27 14:26:52.000 300 21237.27 342.37 43037.68 47993.43 2019-10-27 14:26:53.000 300 21237.27 342.36 43037.71 47993.47 2019-10-27 14:26:54.000 300 21237.27 342.33 43037.71 47993.51 2019-10-27 14:26:55.000 300 21237.26 342.35 43037.73 47993.50 2019-10-27 14:26:56.000 300 21237.23 342.36 43037.73 47993.51 2019-10-27 14:26:57.000 300 21237.24 342.37 43037.75 47993.52 2019-10-27 14:26:58.000 300 21237.25 342.38 43037.72 47993.51 2019-10-27 14:26:59.000 300 21237.25 342.38 43037.73 47993.48 2019-10-27 14:27:00.000 300 21237.22 342.39 43037.71 47993.49 2019-10-27 14:27:01.000 300 21237.22 342.36 43037.72 47993.50 2019-10-27 14:27:02.000 300 21237.23 342.32 43037.72 47993.49 2019-10-27 14:27:03.000 300 21237.21 342.30 43037.71 47993.50 2019-10-27 14:27:04.000 300 21237.21 342.32 43037.70 47993.49 2019-10-27 14:27:05.000 300 21237.21 342.36 43037.67 47993.48 2019-10-27 14:27:06.000 300 21237.23 342.38 43037.66 47993.43 2019-10-27 14:27:07.000 300 21237.24 342.37 43037.65 47993.43 2019-10-27 14:27:08.000 300 21237.28 342.34 43037.63 47993.45 2019-10-27 14:27:09.000 300 21237.32 342.31 43037.66 47993.43 2019-10-27 14:27:10.000 300 21237.35 342.29 43037.67 47993.44 2019-10-27 14:27:11.000 300 21237.39 342.26 43037.65 47993.47 2019-10-27 14:27:12.000 300 21237.43 342.26 43037.66 47993.49 2019-10-27 14:27:13.000 300 21237.42 342.24 43037.67 47993.53 2019-10-27 14:27:14.000 300 21237.44 342.22 43037.68 47993.56 2019-10-27 14:27:15.000 300 21237.46 342.19 43037.69 47993.57 2019-10-27 14:27:16.000 300 21237.48 342.18 43037.70 47993.58 2019-10-27 14:27:17.000 300 21237.50 342.17 43037.69 47993.58 2019-10-27 14:27:18.000 300 21237.54 342.15 43037.71 47993.63 2019-10-27 14:27:19.000 300 21237.60 342.11 43037.71 47993.62 2019-10-27 14:27:20.000 300 21237.63 342.11 43037.75 47993.64 2019-10-27 14:27:21.000 300 21237.64 342.10 43037.74 47993.66 2019-10-27 14:27:22.000 300 21237.65 342.12 43037.68 47993.65 2019-10-27 14:27:23.000 300 21237.68 342.10 43037.67 47993.69 2019-10-27 14:27:24.000 300 21237.70 342.13 43037.67 47993.68 2019-10-27 14:27:25.000 300 21237.68 342.15 43037.71 47993.68 2019-10-27 14:27:26.000 300 21237.66 342.13 43037.70 47993.68 2019-10-27 14:27:27.000 300 21237.65 342.13 43037.68 47993.69 2019-10-27 14:27:28.000 300 21237.63 342.17 43037.68 47993.67 2019-10-27 14:27:29.000 300 21237.64 342.20 43037.69 47993.69 2019-10-27 14:27:30.000 300 21237.63 342.24 43037.69 47993.68 2019-10-27 14:27:31.000 300 21237.59 342.22 43037.68 47993.66 2019-10-27 14:27:32.000 300 21237.57 342.23 43037.72 47993.63 2019-10-27 14:27:33.000 300 21237.55 342.24 43037.69 47993.64 2019-10-27 14:27:34.000 300 21237.52 342.26 43037.75 47993.62 2019-10-27 14:27:35.000 300 21237.48 342.27 43037.71 47993.62 2019-10-27 14:27:36.000 300 21237.43 342.27 43037.74 47993.59 2019-10-27 14:27:37.000 300 21237.39 342.29 43037.74 47993.59 2019-10-27 14:27:38.000 300 21237.37 342.30 43037.74 47993.60 2019-10-27 14:27:39.000 300 21237.35 342.34 43037.69 47993.58 2019-10-27 14:27:40.000 300 21237.30 342.41 43037.68 47993.53 2019-10-27 14:27:41.000 300 21237.24 342.48 43037.64 47993.51 2019-10-27 14:27:42.000 300 21237.18 342.54 43037.63 47993.46 2019-10-27 14:27:43.000 300 21237.12 342.59 43037.66 47993.43 2019-10-27 14:27:44.000 300 21237.09 342.61 43037.63 47993.42 2019-10-27 14:27:45.000 300 21237.11 342.58 43037.62 47993.38 2019-10-27 14:27:46.000 300 21237.15 342.54 43037.65 47993.39 2019-10-27 14:27:47.000 300 21237.18 342.50 43037.66 47993.37 2019-10-27 14:27:48.000 300 21237.20 342.50 43037.69 47993.42 2019-10-27 14:27:49.000 300 21237.22 342.47 43037.70 47993.45 2019-10-27 14:27:50.000 300 21237.24 342.47 43037.71 47993.47 2019-10-27 14:27:51.000 300 21237.22 342.48 43037.71 47993.54 2019-10-27 14:27:52.000 300 21237.23 342.47 43037.71 47993.51 2019-10-27 14:27:53.000 300 21237.29 342.46 43037.75 47993.53 2019-10-27 14:27:54.000 300 21237.29 342.48 43037.75 47993.54 2019-10-27 14:27:55.000 300 21237.25 342.55 43037.73 47993.56 2019-10-27 14:27:56.000 300 21237.21 342.58 43037.74 47993.50 2019-10-27 14:27:57.000 300 21237.18 342.60 43037.68 47993.52 2019-10-27 14:27:58.000 300 21237.20 342.61 43037.63 47993.45 2019-10-27 14:27:59.000 300 21237.20 342.63 43037.66 47993.45 2019-10-27 14:28:00.000 300 21237.22 342.65 43037.65 47993.42 2019-10-27 14:28:01.000 300 21237.27 342.60 43037.65 47993.46 2019-10-27 14:28:02.000 300 21237.35 342.59 43037.68 47993.46 2019-10-27 14:28:03.000 300 21237.36 342.57 43037.72 47993.53 2019-10-27 14:28:04.000 300 21237.41 342.59 43037.73 47993.57 2019-10-27 14:28:05.000 300 21237.41 342.57 43037.76 47993.60 2019-10-27 14:28:06.000 300 21237.43 342.57 43037.77 47993.60 2019-10-27 14:28:07.000 300 21237.45 342.58 43037.75 47993.66 2019-10-27 14:28:08.000 300 21237.45 342.59 43037.78 47993.63 2019-10-27 14:28:09.000 300 21237.49 342.63 43037.75 47993.68 2019-10-27 14:28:10.000 300 21237.48 342.67 43037.74 47993.65 2019-10-27 14:28:11.000 300 21237.52 342.69 43037.73 47993.68 2019-10-27 14:28:12.000 300 21237.55 342.66 43037.76 47993.66 2019-10-27 14:28:13.000 300 21237.55 342.66 43037.77 47993.67 2019-10-27 14:28:14.000 300 21237.59 342.68 43037.80 47993.73 2019-10-27 14:28:15.000 300 21237.59 342.72 43037.79 47993.72 2019-10-27 14:28:16.000 300 21237.56 342.78 43037.78 47993.71 2019-10-27 14:28:17.000 300 21237.48 342.87 43037.79 47993.67 2019-10-27 14:28:18.000 300 21237.41 342.92 43037.76 47993.67 2019-10-27 14:28:19.000 300 21237.35 342.98 43037.75 47993.64 2019-10-27 14:28:20.000 300 21237.25 343.01 43037.73 47993.60 2019-10-27 14:28:21.000 300 21237.21 343.04 43037.69 47993.52 2019-10-27 14:28:22.000 300 21237.17 343.02 43037.72 47993.48 2019-10-27 14:28:23.000 300 21237.14 343.01 43037.77 47993.46 2019-10-27 14:28:24.000 300 21237.10 343.00 43037.77 47993.45 2019-10-27 14:28:25.000 300 21237.05 343.00 43037.80 47993.43 2019-10-27 14:28:26.000 300 21237.03 342.96 43037.81 47993.47 2019-10-27 14:28:27.000 300 21236.98 342.96 43037.81 47993.48 2019-10-27 14:28:28.000 300 21237.02 342.98 43037.84 47993.50 2019-10-27 14:28:29.000 300 21237.00 342.98 43037.86 47993.48 2019-10-27 14:28:30.000 300 21236.99 342.98 43037.88 47993.53 2019-10-27 14:28:31.000 300 21236.99 342.99 43037.90 47993.56 2019-10-27 14:28:32.000 300 21237.01 342.96 43037.95 47993.56 2019-10-27 14:28:33.000 300 21237.02 342.96 43037.95 47993.58 2019-10-27 14:28:34.000 300 21237.07 342.96 43037.95 47993.62 2019-10-27 14:28:35.000 300 21237.02 342.99 43037.95 47993.62 2019-10-27 14:28:36.000 300 21237.04 343.07 43037.92 47993.62 2019-10-27 14:28:37.000 300 21237.00 343.10 43037.93 47993.59 2019-10-27 14:28:38.000 300 21237.00 343.07 43037.93 47993.62 2019-10-27 14:28:39.000 300 21236.94 343.07 43037.93 47993.58 2019-10-27 14:28:40.000 300 21236.91 343.08 43037.90 47993.58 2019-10-27 14:28:41.000 300 21236.86 343.08 43037.92 47993.55 2019-10-27 14:28:42.000 300 21236.81 343.07 43037.95 47993.54 2019-10-27 14:28:43.000 300 21236.76 343.07 43037.94 47993.51 2019-10-27 14:28:44.000 300 21236.74 343.08 43037.96 47993.51 2019-10-27 14:28:45.000 300 21236.72 343.07 43037.94 47993.46 2019-10-27 14:28:46.000 300 21236.68 343.05 43037.90 47993.46 2019-10-27 14:28:47.000 300 21236.64 343.10 43037.89 47993.47 2019-10-27 14:28:48.000 300 21236.71 343.07 43037.94 47993.47 2019-10-27 14:28:49.000 300 21236.72 343.07 43037.93 47993.44 2019-10-27 14:28:50.000 300 21236.73 343.04 43037.93 47993.46 2019-10-27 14:28:51.000 300 21236.75 343.01 43037.92 47993.45 2019-10-27 14:28:52.000 300 21236.76 342.98 43037.94 47993.50 2019-10-27 14:28:53.000 300 21236.83 342.94 43037.97 47993.53 2019-10-27 14:28:54.000 300 21236.88 342.90 43038.04 47993.57 2019-10-27 14:28:55.000 300 21236.92 342.88 43038.03 47993.62 2019-10-27 14:28:56.000 300 21236.91 342.88 43038.02 47993.61 2019-10-27 14:28:57.000 300 21236.90 342.89 43038.04 47993.66 2019-10-27 14:28:58.000 300 21236.91 342.91 43038.06 47993.66 2019-10-27 14:28:59.000 300 21236.88 342.96 43038.06 47993.61 2019-10-27 14:29:00.000 300 21236.86 343.00 43038.02 47993.62 2019-10-27 14:29:01.000 300 21236.85 343.02 43038.02 47993.58 2019-10-27 14:29:02.000 300 21236.82 342.98 43038.01 47993.56 2019-10-27 14:29:03.000 300 21236.82 342.89 43038.04 47993.57 2019-10-27 14:29:04.000 300 21236.80 342.86 43038.03 47993.54 2019-10-27 14:29:05.000 300 21236.81 342.83 43038.00 47993.56 2019-10-27 14:29:06.000 300 21236.84 342.80 43038.03 47993.56 2019-10-27 14:29:07.000 300 21236.82 342.79 43038.01 47993.51 2019-10-27 14:29:08.000 300 21236.87 342.77 43038.02 47993.53 2019-10-27 14:29:09.000 300 21236.96 342.79 43037.98 47993.56 2019-10-27 14:29:10.000 300 21236.99 342.75 43037.99 47993.58 2019-10-27 14:29:11.000 300 21237.01 342.76 43038.00 47993.56 2019-10-27 14:29:12.000 300 21237.08 342.76 43038.00 47993.62 2019-10-27 14:29:13.000 300 21237.15 342.74 43037.96 47993.59 2019-10-27 14:29:14.000 300 21237.17 342.72 43037.95 47993.64 2019-10-27 14:29:15.000 300 21237.17 342.69 43037.97 47993.64 2019-10-27 14:29:16.000 300 21237.19 342.71 43037.97 47993.64 2019-10-27 14:29:17.000 300 21237.17 342.73 43037.99 47993.66 2019-10-27 14:29:18.000 300 21237.19 342.70 43037.99 47993.62 2019-10-27 14:29:19.000 300 21237.18 342.69 43037.98 47993.65 2019-10-27 14:29:20.000 300 21237.19 342.66 43038.00 47993.66 2019-10-27 14:29:21.000 300 21237.21 342.62 43037.99 47993.67 2019-10-27 14:29:22.000 300 21237.21 342.56 43037.98 47993.65 2019-10-27 14:29:23.000 300 21237.22 342.54 43038.00 47993.66 2019-10-27 14:29:24.000 300 21237.24 342.51 43038.05 47993.70 2019-10-27 14:29:25.000 300 21237.26 342.47 43038.02 47993.74 2019-10-27 14:29:26.000 300 21237.23 342.45 43038.02 47993.75 2019-10-27 14:29:27.000 300 21237.25 342.46 43038.02 47993.74 2019-10-27 14:29:28.000 300 21237.20 342.44 43038.02 47993.71 2019-10-27 14:29:29.000 300 21237.22 342.39 43038.05 47993.72 2019-10-27 14:29:30.000 300 21237.22 342.38 43038.03 47993.73 2019-10-27 14:29:31.000 300 21237.25 342.34 43038.04 47993.74 2019-10-27 14:29:32.000 300 21237.33 342.29 43038.05 47993.72 2019-10-27 14:29:33.000 300 21237.35 342.23 43038.04 47993.76 2019-10-27 14:29:34.000 300 21237.38 342.21 43038.03 47993.76 2019-10-27 14:29:35.000 300 21237.44 342.19 43038.04 47993.82 2019-10-27 14:29:36.000 300 21237.47 342.19 43038.07 47993.84 2019-10-27 14:29:37.000 300 21237.48 342.18 43038.06 47993.85 2019-10-27 14:29:38.000 300 21237.52 342.17 43038.04 47993.87 2019-10-27 14:29:39.000 300 21237.55 342.15 43038.04 47993.85 2019-10-27 14:29:40.000 300 21237.57 342.17 43038.04 47993.89 2019-10-27 14:29:41.000 300 21237.64 342.19 43038.03 47993.91 2019-10-27 14:29:42.000 300 21237.65 342.22 43037.98 47993.88 2019-10-27 14:29:43.000 300 21237.63 342.21 43037.99 47993.88 2019-10-27 14:29:44.000 300 21237.64 342.23 43037.98 47993.88 2019-10-27 14:29:45.000 300 21237.60 342.22 43037.95 47993.84 2019-10-27 14:29:46.000 300 21237.59 342.24 43037.95 47993.83 2019-10-27 14:29:47.000 300 21237.57 342.27 43037.97 47993.81 2019-10-27 14:29:48.000 300 21237.55 342.32 43037.98 47993.80 2019-10-27 14:29:49.000 300 21237.53 342.35 43037.95 47993.81 2019-10-27 14:29:50.000 300 21237.48 342.36 43037.93 47993.80 2019-10-27 14:29:51.000 300 21237.45 342.38 43037.96 47993.75 2019-10-27 14:29:52.000 300 21237.42 342.42 43037.93 47993.76 2019-10-27 14:29:53.000 300 21237.36 342.44 43037.95 47993.72 2019-10-27 14:29:54.000 300 21237.33 342.44 43037.94 47993.69 2019-10-27 14:29:55.000 300 21237.23 342.53 43037.92 47993.67 2019-10-27 14:29:56.000 300 21237.17 342.59 43037.86 47993.61 2019-10-27 14:29:57.000 300 21237.14 342.64 43037.83 47993.54 2019-10-27 14:29:58.000 300 21237.08 342.64 43037.80 47993.50 2019-10-27 14:29:59.000 300 21237.02 342.67 43037.79 47993.44 2019-10-27 14:30:00.000 300 21236.99 342.70 43037.80 47993.40 2019-10-27 14:30:01.000 300 21236.93 342.73 43037.75 47993.37 2019-10-27 14:30:02.000 300 21236.87 342.76 43037.73 47993.34 2019-10-27 14:30:03.000 300 21236.86 342.78 43037.70 47993.29 2019-10-27 14:30:04.000 300 21236.86 342.76 43037.69 47993.30 2019-10-27 14:30:05.000 300 21236.88 342.77 43037.67 47993.30 2019-10-27 14:30:06.000 300 21236.91 342.79 43037.66 47993.30 2019-10-27 14:30:07.000 300 21236.89 342.81 43037.69 47993.29 2019-10-27 14:30:08.000 300 21236.88 342.82 43037.66 47993.29 2019-10-27 14:30:09.000 300 21236.89 342.84 43037.63 47993.27 2019-10-27 14:30:10.000 300 21236.88 342.82 43037.62 47993.29 2019-10-27 14:30:11.000 300 21236.88 342.83 43037.62 47993.28 2019-10-27 14:30:12.000 300 21236.88 342.89 43037.63 47993.24 2019-10-27 14:30:13.000 300 21236.87 342.89 43037.59 47993.24 2019-10-27 14:30:14.000 300 21236.86 342.92 43037.56 47993.21 2019-10-27 14:30:15.000 300 21236.90 342.93 43037.54 47993.21 2019-10-27 14:30:16.000 300 21236.94 342.90 43037.52 47993.19 2019-10-27 14:30:17.000 300 21236.90 342.91 43037.53 47993.19 2019-10-27 14:30:18.000 300 21236.91 342.89 43037.53 47993.17 2019-10-27 14:30:19.000 300 21236.88 342.91 43037.52 47993.20 2019-10-27 14:30:20.000 300 21236.89 342.96 43037.52 47993.18 2019-10-27 14:30:21.000 300 21236.87 343.00 43037.49 47993.19 2019-10-27 14:30:22.000 300 21236.85 343.01 43037.48 47993.16 2019-10-27 14:30:23.000 300 21236.86 343.00 43037.49 47993.13 2019-10-27 14:30:24.000 300 21236.86 343.04 43037.47 47993.10 2019-10-27 14:30:25.000 300 21236.85 343.04 43037.46 47993.11 2019-10-27 14:30:26.000 300 21236.86 343.04 43037.44 47993.08 2019-10-27 14:30:27.000 300 21236.85 343.04 43037.45 47993.12 2019-10-27 14:30:28.000 300 21236.83 343.00 43037.46 47993.11 2019-10-27 14:30:29.000 300 21236.89 342.97 43037.46 47993.11 2019-10-27 14:30:30.000 300 21236.91 342.93 43037.47 47993.11 2019-10-27 14:30:31.000 300 21236.93 342.88 43037.48 47993.14 2019-10-27 14:30:32.000 300 21236.94 342.87 43037.48 47993.16 2019-10-27 14:30:33.000 300 21236.96 342.86 43037.45 47993.16 2019-10-27 14:30:34.000 300 21236.97 342.85 43037.46 47993.16 2019-10-27 14:30:35.000 300 21236.98 342.83 43037.49 47993.16 2019-10-27 14:30:36.000 300 21237.03 342.76 43037.50 47993.17 2019-10-27 14:30:37.000 300 21237.07 342.73 43037.52 47993.21 2019-10-27 14:30:38.000 300 21237.07 342.73 43037.49 47993.22 2019-10-27 14:30:39.000 300 21237.11 342.71 43037.51 47993.25 2019-10-27 14:30:40.000 300 21237.13 342.67 43037.56 47993.25 2019-10-27 14:30:41.000 300 21237.13 342.64 43037.60 47993.28 2019-10-27 14:30:42.000 300 21237.14 342.65 43037.59 47993.29 2019-10-27 14:30:43.000 300 21237.18 342.62 43037.57 47993.33 2019-10-27 14:30:44.000 300 21237.18 342.63 43037.57 47993.32 2019-10-27 14:30:45.000 300 21237.16 342.61 43037.59 47993.34 2019-10-27 14:30:46.000 300 21237.13 342.60 43037.62 47993.33 2019-10-27 14:30:47.000 300 21237.13 342.57 43037.64 47993.37 2019-10-27 14:30:48.000 300 21237.12 342.55 43037.64 47993.34 2019-10-27 14:30:49.000 300 21237.11 342.54 43037.65 47993.33 2019-10-27 14:30:50.000 300 21237.13 342.52 43037.66 47993.34 2019-10-27 14:30:51.000 300 21237.11 342.47 43037.67 47993.37 2019-10-27 14:30:52.000 300 21237.11 342.47 43037.64 47993.37 2019-10-27 14:30:53.000 300 21237.09 342.42 43037.67 47993.38 2019-10-27 14:30:54.000 300 21237.07 342.42 43037.72 47993.40 2019-10-27 14:30:55.000 300 21237.05 342.42 43037.70 47993.35 2019-10-27 14:30:56.000 300 21237.02 342.42 43037.68 47993.40 2019-10-27 14:30:57.000 300 21237.02 342.42 43037.68 47993.37 2019-10-27 14:30:58.000 300 21237.02 342.40 43037.68 47993.36 2019-10-27 14:30:59.000 300 21236.96 342.35 43037.67 47993.33 2019-10-27 14:31:00.000 300 21236.97 342.32 43037.66 47993.33 2019-10-27 14:31:01.000 300 21236.97 342.36 43037.66 47993.32 2019-10-27 14:31:02.000 300 21236.99 342.37 43037.68 47993.30 2019-10-27 14:31:03.000 300 21236.98 342.35 43037.62 47993.29 2019-10-27 14:31:04.000 300 21236.98 342.37 43037.62 47993.30 2019-10-27 14:31:05.000 300 21237.00 342.35 43037.59 47993.28 2019-10-27 14:31:06.000 300 21237.02 342.32 43037.63 47993.31 2019-10-27 14:31:07.000 300 21237.06 342.31 43037.62 47993.32 2019-10-27 14:31:08.000 300 21237.13 342.28 43037.62 47993.35 2019-10-27 14:31:09.000 300 21237.15 342.25 43037.63 47993.37 2019-10-27 14:31:10.000 300 21237.14 342.26 43037.68 47993.40 2019-10-27 14:31:11.000 300 21237.17 342.25 43037.71 47993.41 2019-10-27 14:31:12.000 300 21237.18 342.22 43037.73 47993.47 2019-10-27 14:31:13.000 300 21237.19 342.23 43037.74 47993.47 2019-10-27 14:31:14.000 300 21237.22 342.24 43037.76 47993.51 2019-10-27 14:31:15.000 300 21237.26 342.27 43037.73 47993.50 2019-10-27 14:31:16.000 300 21237.27 342.27 43037.74 47993.53 2019-10-27 14:31:17.000 300 21237.23 342.28 43037.79 47993.53 2019-10-27 14:31:18.000 300 21237.23 342.27 43037.78 47993.54 2019-10-27 14:31:19.000 300 21237.21 342.28 43037.79 47993.53 2019-10-27 14:31:20.000 300 21237.19 342.36 43037.80 47993.53 2019-10-27 14:31:21.000 300 21237.19 342.42 43037.77 47993.53 2019-10-27 14:31:22.000 300 21237.19 342.40 43037.76 47993.53 2019-10-27 14:31:23.000 300 21237.19 342.39 43037.76 47993.49 2019-10-27 14:31:24.000 300 21237.21 342.40 43037.74 47993.52 2019-10-27 14:31:25.000 300 21237.21 342.41 43037.74 47993.51 2019-10-27 14:31:26.000 300 21237.24 342.39 43037.77 47993.51 2019-10-27 14:31:27.000 300 21237.23 342.41 43037.78 47993.51 2019-10-27 14:31:28.000 300 21237.22 342.41 43037.78 47993.52 2019-10-27 14:31:29.000 300 21237.26 342.43 43037.77 47993.53 2019-10-27 14:31:30.000 300 21237.29 342.44 43037.76 47993.52 2019-10-27 14:31:31.000 300 21237.27 342.45 43037.78 47993.52 2019-10-27 14:31:32.000 300 21237.29 342.43 43037.74 47993.52 2019-10-27 14:31:33.000 300 21237.29 342.43 43037.69 47993.50 2019-10-27 14:31:34.000 300 21237.25 342.43 43037.72 47993.50 2019-10-27 14:31:35.000 300 21237.25 342.38 43037.71 47993.50 2019-10-27 14:31:36.000 300 21237.21 342.36 43037.75 47993.48 2019-10-27 14:31:37.000 300 21237.17 342.37 43037.72 47993.48 2019-10-27 14:31:38.000 300 21237.14 342.37 43037.74 47993.48 2019-10-27 14:31:39.000 300 21237.18 342.31 43037.71 47993.50 2019-10-27 14:31:40.000 300 21237.16 342.28 43037.76 47993.49 2019-10-27 14:31:41.000 300 21237.16 342.25 43037.79 47993.48 2019-10-27 14:31:42.000 300 21237.15 342.26 43037.82 47993.52 2019-10-27 14:31:43.000 300 21237.11 342.29 43037.81 47993.53 2019-10-27 14:31:44.000 300 21237.11 342.29 43037.80 47993.53 2019-10-27 14:31:45.000 300 21237.10 342.31 43037.81 47993.53 2019-10-27 14:31:46.000 300 21237.13 342.27 43037.83 47993.51 2019-10-27 14:31:47.000 300 21237.13 342.29 43037.81 47993.51 2019-10-27 14:31:48.000 300 21237.17 342.27 43037.82 47993.56 2019-10-27 14:31:49.000 300 21237.20 342.26 43037.81 47993.55 2019-10-27 14:31:50.000 300 21237.20 342.29 43037.81 47993.54 2019-10-27 14:31:51.000 300 21237.21 342.31 43037.79 47993.52 2019-10-27 14:31:52.000 300 21237.21 342.35 43037.76 47993.52 2019-10-27 14:31:53.000 300 21237.22 342.33 43037.74 47993.53 2019-10-27 14:31:54.000 300 21237.24 342.34 43037.74 47993.49 2019-10-27 14:31:55.000 300 21237.34 342.34 43037.73 47993.49 2019-10-27 14:31:56.000 300 21237.47 342.38 43037.71 47993.54 2019-10-27 14:31:57.000 300 21237.57 342.38 43037.64 47993.53 2019-10-27 14:31:58.000 300 21237.60 342.37 43037.63 47993.59 2019-10-27 14:31:59.000 300 21237.69 342.33 43037.66 47993.61 2019-10-27 14:32:00.000 300 21237.78 342.31 43037.66 47993.64 2019-10-27 14:32:01.000 300 21237.85 342.27 43037.66 47993.66 2019-10-27 14:32:02.000 300 21237.88 342.25 43037.67 47993.70 2019-10-27 14:32:03.000 300 21237.93 342.21 43037.70 47993.73 2019-10-27 14:32:04.000 300 21237.97 342.22 43037.72 47993.78 2019-10-27 14:32:05.000 300 21237.95 342.18 43037.74 47993.80 2019-10-27 14:32:06.000 300 21237.98 342.17 43037.75 47993.80 2019-10-27 14:32:07.000 300 21238.00 342.15 43037.75 47993.85 2019-10-27 14:32:08.000 300 21237.99 342.17 43037.78 47993.85 2019-10-27 14:32:09.000 300 21237.98 342.17 43037.82 47993.87 2019-10-27 14:32:10.000 300 21237.96 342.22 43037.79 47993.88 2019-10-27 14:32:11.000 300 21237.92 342.26 43037.75 47993.84 2019-10-27 14:32:12.000 300 21237.90 342.27 43037.74 47993.86 2019-10-27 14:32:13.000 300 21237.87 342.30 43037.75 47993.82 2019-10-27 14:32:14.000 300 21237.82 342.27 43037.75 47993.78 2019-10-27 14:32:15.000 300 21237.82 342.27 43037.78 47993.75 2019-10-27 14:32:16.000 300 21237.77 342.29 43037.79 47993.74 2019-10-27 14:32:17.000 300 21237.75 342.32 43037.83 47993.78 2019-10-27 14:32:18.000 300 21237.70 342.35 43037.82 47993.79 2019-10-27 14:32:19.000 300 21237.68 342.34 43037.83 47993.76 2019-10-27 14:32:20.000 300 21237.64 342.32 43037.85 47993.73 2019-10-27 14:32:21.000 300 21237.64 342.32 43037.84 47993.75 2019-10-27 14:32:22.000 300 21237.64 342.32 43037.87 47993.74 2019-10-27 14:32:23.000 300 21237.63 342.36 43037.85 47993.76 2019-10-27 14:32:24.000 300 21237.63 342.39 43037.85 47993.77 2019-10-27 14:32:25.000 300 21237.68 342.43 43037.82 47993.78 2019-10-27 14:32:26.000 300 21237.72 342.48 43037.82 47993.76 2019-10-27 14:32:27.000 300 21237.73 342.51 43037.81 47993.77 2019-10-27 14:32:28.000 300 21237.73 342.54 43037.78 47993.77 2019-10-27 14:32:29.000 300 21237.76 342.57 43037.78 47993.73 2019-10-27 14:32:30.000 300 21237.75 342.57 43037.75 47993.74 2019-10-27 14:32:31.000 300 21237.79 342.60 43037.75 47993.75 2019-10-27 14:32:32.000 300 21237.81 342.59 43037.75 47993.76 2019-10-27 14:32:33.000 300 21237.82 342.61 43037.75 47993.76 2019-10-27 14:32:34.000 300 21237.80 342.64 43037.74 47993.75 2019-10-27 14:32:35.000 300 21237.84 342.63 43037.75 47993.77 2019-10-27 14:32:36.000 300 21237.85 342.64 43037.71 47993.72 2019-10-27 14:32:37.000 300 21237.82 342.66 43037.68 47993.75 2019-10-27 14:32:38.000 300 21237.83 342.69 43037.69 47993.74 2019-10-27 14:32:39.000 300 21237.83 342.69 43037.73 47993.74 2019-10-27 14:32:40.000 300 21237.85 342.68 43037.69 47993.74 2019-10-27 14:32:41.000 300 21237.88 342.70 43037.66 47993.75 2019-10-27 14:32:42.000 300 21237.91 342.70 43037.67 47993.72 2019-10-27 14:32:43.000 300 21237.95 342.71 43037.71 47993.75 2019-10-27 14:32:44.000 300 21237.93 342.69 43037.71 47993.77 2019-10-27 14:32:45.000 300 21237.96 342.72 43037.66 47993.80 2019-10-27 14:32:46.000 300 21238.02 342.73 43037.70 47993.78 2019-10-27 14:32:47.000 300 21238.04 342.72 43037.70 47993.82 2019-10-27 14:32:48.000 300 21238.07 342.74 43037.69 47993.80 2019-10-27 14:32:49.000 300 21238.04 342.68 43037.68 47993.82 2019-10-27 14:32:50.000 300 21237.99 342.63 43037.70 47993.82 2019-10-27 14:32:51.000 300 21237.96 342.61 43037.75 47993.82 2019-10-27 14:32:52.000 300 21237.89 342.65 43037.75 47993.81 2019-10-27 14:32:53.000 300 21237.85 342.69 43037.76 47993.82 2019-10-27 14:32:54.000 300 21237.79 342.73 43037.75 47993.78 2019-10-27 14:32:55.000 300 21237.75 342.75 43037.71 47993.76 2019-10-27 14:32:56.000 300 21237.76 342.76 43037.69 47993.70 2019-10-27 14:32:57.000 300 21237.75 342.74 43037.70 47993.69 2019-10-27 14:32:58.000 300 21237.75 342.75 43037.71 47993.71 2019-10-27 14:32:59.000 300 21237.69 342.74 43037.73 47993.68 2019-10-27 14:33:00.000 300 21237.66 342.75 43037.76 47993.67 2019-10-27 14:33:01.000 300 21237.67 342.78 43037.77 47993.73 2019-10-27 14:33:02.000 300 21237.70 342.79 43037.80 47993.72 2019-10-27 14:33:03.000 300 21237.70 342.81 43037.80 47993.72 2019-10-27 14:33:04.000 300 21237.68 342.84 43037.81 47993.74 2019-10-27 14:33:05.000 300 21237.69 342.86 43037.82 47993.73 2019-10-27 14:33:06.000 300 21237.64 342.90 43037.80 47993.74 2019-10-27 14:33:07.000 300 21237.63 342.90 43037.80 47993.71 2019-10-27 14:33:08.000 300 21237.61 342.91 43037.80 47993.73 2019-10-27 14:33:09.000 300 21237.57 342.96 43037.78 47993.71 2019-10-27 14:33:10.000 300 21237.52 342.98 43037.80 47993.71 2019-10-27 14:33:11.000 300 21237.50 342.98 43037.81 47993.69 2019-10-27 14:33:12.000 300 21237.45 343.02 43037.81 47993.69 2019-10-27 14:33:13.000 300 21237.40 343.02 43037.79 47993.64 2019-10-27 14:33:14.000 300 21237.35 343.07 43037.80 47993.66 2019-10-27 14:33:15.000 300 21237.34 343.06 43037.82 47993.62 2019-10-27 14:33:16.000 300 21237.32 343.04 43037.81 47993.58 2019-10-27 14:33:17.000 300 21237.32 343.05 43037.81 47993.61 2019-10-27 14:33:18.000 300 21237.29 343.07 43037.81 47993.59 2019-10-27 14:33:19.000 300 21237.29 343.06 43037.82 47993.60 2019-10-27 14:33:20.000 300 21237.27 343.07 43037.83 47993.57 2019-10-27 14:33:21.000 300 21237.25 343.09 43037.87 47993.60 2019-10-27 14:33:22.000 300 21237.24 343.11 43037.85 47993.59 2019-10-27 14:33:23.000 300 21237.23 343.12 43037.84 47993.61 2019-10-27 14:33:24.000 300 21237.22 343.16 43037.84 47993.61 2019-10-27 14:33:25.000 300 21237.20 343.21 43037.82 47993.58 2019-10-27 14:33:26.000 300 21237.17 343.27 43037.83 47993.58 2019-10-27 14:33:27.000 300 21237.15 343.30 43037.81 47993.54 2019-10-27 14:33:28.000 300 21237.19 343.29 43037.82 47993.56 2019-10-27 14:33:29.000 300 21237.16 343.27 43037.80 47993.53 2019-10-27 14:33:30.000 300 21237.19 343.24 43037.78 47993.52 2019-10-27 14:33:31.000 300 21237.17 343.23 43037.83 47993.52 2019-10-27 14:33:32.000 300 21237.20 343.25 43037.82 47993.57 2019-10-27 14:33:33.000 300 21237.23 343.26 43037.82 47993.56 2019-10-27 14:33:34.000 300 21237.23 343.27 43037.86 47993.57 2019-10-27 14:33:35.000 300 21237.19 343.29 43037.83 47993.57 2019-10-27 14:33:36.000 300 21237.21 343.28 43037.80 47993.56 2019-10-27 14:33:37.000 300 21237.18 343.29 43037.84 47993.56 2019-10-27 14:33:38.000 300 21237.18 343.31 43037.85 47993.54 2019-10-27 14:33:39.000 300 21237.21 343.33 43037.84 47993.57 2019-10-27 14:33:40.000 300 21237.19 343.29 43037.81 47993.54 2019-10-27 14:33:41.000 300 21237.18 343.28 43037.83 47993.53 2019-10-27 14:33:42.000 300 21237.16 343.24 43037.82 47993.54 2019-10-27 14:33:43.000 300 21237.18 343.20 43037.83 47993.55 2019-10-27 14:33:44.000 300 21237.19 343.21 43037.84 47993.56 2019-10-27 14:33:45.000 300 21237.17 343.23 43037.86 47993.59 2019-10-27 14:33:46.000 300 21237.18 343.23 43037.87 47993.59 2019-10-27 14:33:47.000 300 21237.21 343.25 43037.82 47993.58 2019-10-27 14:33:48.000 300 21237.31 343.26 43037.80 47993.61 2019-10-27 14:33:49.000 300 21237.35 343.20 43037.79 47993.60 2019-10-27 14:33:50.000 300 21237.35 343.16 43037.82 47993.60 2019-10-27 14:33:51.000 300 21237.34 343.11 43037.85 47993.64 2019-10-27 14:33:52.000 300 21237.33 343.11 43037.89 47993.62 2019-10-27 14:33:53.000 300 21237.33 343.08 43037.89 47993.67 2019-10-27 14:33:54.000 300 21237.30 343.09 43037.90 47993.69 2019-10-27 14:33:55.000 300 21237.32 343.09 43037.91 47993.69 2019-10-27 14:33:56.000 300 21237.33 343.13 43037.90 47993.69 2019-10-27 14:33:57.000 300 21237.37 343.12 43037.96 47993.70 2019-10-27 14:33:58.000 300 21237.38 343.13 43037.93 47993.70 2019-10-27 14:33:59.000 300 21237.38 343.15 43037.92 47993.68 2019-10-27 14:34:00.000 300 21237.36 343.19 43037.96 47993.69 2019-10-27 14:34:01.000 300 21237.36 343.22 43037.93 47993.70 2019-10-27 14:34:02.000 300 21237.36 343.24 43037.92 47993.71 2019-10-27 14:34:03.000 300 21237.32 343.28 43037.90 47993.68 2019-10-27 14:34:04.000 300 21237.30 343.32 43037.88 47993.65 2019-10-27 14:34:05.000 300 21237.32 343.33 43037.84 47993.61 2019-10-27 14:34:06.000 300 21237.30 343.33 43037.84 47993.63 2019-10-27 14:34:07.000 300 21237.32 343.31 43037.83 47993.62 2019-10-27 14:34:08.000 300 21237.32 343.30 43037.82 47993.60 2019-10-27 14:34:09.000 300 21237.32 343.29 43037.84 47993.60 2019-10-27 14:34:10.000 300 21237.34 343.31 43037.84 47993.62 2019-10-27 14:34:11.000 300 21237.37 343.33 43037.84 47993.64 2019-10-27 14:34:12.000 300 21237.40 343.33 43037.80 47993.63 2019-10-27 14:34:13.000 300 21237.38 343.32 43037.81 47993.65 2019-10-27 14:34:14.000 300 21237.38 343.33 43037.80 47993.61 2019-10-27 14:34:15.000 300 21237.34 343.35 43037.80 47993.62 2019-10-27 14:34:16.000 300 21237.35 343.32 43037.78 47993.63 2019-10-27 14:34:17.000 300 21237.35 343.36 43037.80 47993.63 2019-10-27 14:34:18.000 300 21237.34 343.35 43037.80 47993.59 2019-10-27 14:34:19.000 300 21237.32 343.35 43037.76 47993.60 2019-10-27 14:34:20.000 300 21237.30 343.38 43037.80 47993.60 2019-10-27 14:34:21.000 300 21237.32 343.38 43037.80 47993.57 2019-10-27 14:34:22.000 300 21237.30 343.40 43037.78 47993.59 2019-10-27 14:34:23.000 300 21237.28 343.42 43037.76 47993.55 2019-10-27 14:34:24.000 300 21237.28 343.39 43037.76 47993.57 2019-10-27 14:34:25.000 300 21237.30 343.40 43037.77 47993.55 2019-10-27 14:34:26.000 300 21237.28 343.41 43037.79 47993.55 2019-10-27 14:34:27.000 300 21237.28 343.39 43037.78 47993.52 2019-10-27 14:34:28.000 300 21237.25 343.39 43037.78 47993.54 2019-10-27 14:34:29.000 300 21237.29 343.38 43037.77 47993.56 2019-10-27 14:34:30.000 300 21237.32 343.38 43037.80 47993.57 2019-10-27 14:34:31.000 300 21237.32 343.42 43037.78 47993.57 2019-10-27 14:34:32.000 300 21237.33 343.45 43037.78 47993.58 2019-10-27 14:34:33.000 300 21237.35 343.49 43037.77 47993.60 2019-10-27 14:34:34.000 300 21237.39 343.49 43037.77 47993.59 2019-10-27 14:34:35.000 300 21237.38 343.49 43037.75 47993.58 2019-10-27 14:34:36.000 300 21237.38 343.51 43037.77 47993.56 2019-10-27 14:34:37.000 300 21237.38 343.53 43037.75 47993.57 2019-10-27 14:34:38.000 300 21237.37 343.54 43037.75 47993.58 2019-10-27 14:34:39.000 300 21237.38 343.56 43037.74 47993.54 2019-10-27 14:34:40.000 300 21237.38 343.57 43037.72 47993.55 2019-10-27 14:34:41.000 300 21237.41 343.55 43037.69 47993.52 2019-10-27 14:34:42.000 300 21237.41 343.56 43037.66 47993.51 2019-10-27 14:34:43.000 300 21237.39 343.50 43037.61 47993.51 2019-10-27 14:34:44.000 300 21237.41 343.47 43037.60 47993.47 2019-10-27 14:34:45.000 300 21237.45 343.49 43037.58 47993.49 2019-10-27 14:34:46.000 300 21237.48 343.54 43037.54 47993.48 2019-10-27 14:34:47.000 300 21237.48 343.55 43037.56 47993.50 2019-10-27 14:34:48.000 300 21237.49 343.56 43037.56 47993.49 2019-10-27 14:34:49.000 300 21237.52 343.56 43037.54 47993.49 2019-10-27 14:34:50.000 300 21237.54 343.56 43037.54 47993.50 2019-10-27 14:34:51.000 300 21237.54 343.57 43037.55 47993.47 2019-10-27 14:34:52.000 300 21237.54 343.59 43037.51 47993.47 2019-10-27 14:34:53.000 300 21237.56 343.59 43037.51 47993.48 2019-10-27 14:34:54.000 300 21237.55 343.61 43037.52 47993.49 2019-10-27 14:34:55.000 300 21237.56 343.62 43037.53 47993.48 2019-10-27 14:34:56.000 300 21237.54 343.65 43037.53 47993.48 2019-10-27 14:34:57.000 300 21237.52 343.67 43037.51 47993.47 2019-10-27 14:34:58.000 300 21237.51 343.69 43037.52 47993.48 2019-10-27 14:34:59.000 300 21237.50 343.69 43037.52 47993.45 2019-10-27 14:35:00.000 300 21237.49 343.68 43037.51 47993.48 2019-10-27 14:35:01.000 300 21237.49 343.69 43037.49 47993.47 2019-10-27 14:35:02.000 300 21237.47 343.73 43037.49 47993.43 2019-10-27 14:35:03.000 300 21237.45 343.74 43037.51 47993.44 2019-10-27 14:35:04.000 300 21237.42 343.76 43037.49 47993.44 2019-10-27 14:35:05.000 300 21237.39 343.79 43037.47 47993.43 2019-10-27 14:35:06.000 300 21237.37 343.82 43037.50 47993.40 2019-10-27 14:35:07.000 300 21237.33 343.86 43037.53 47993.43 2019-10-27 14:35:08.000 300 21237.30 343.88 43037.52 47993.37 2019-10-27 14:35:09.000 300 21237.22 343.91 43037.51 47993.33 2019-10-27 14:35:10.000 300 21237.13 343.94 43037.52 47993.32 2019-10-27 14:35:11.000 300 21237.11 343.94 43037.50 47993.27 2019-10-27 14:35:12.000 300 21237.08 343.95 43037.51 47993.25 2019-10-27 14:35:13.000 300 21237.02 343.95 43037.50 47993.25 2019-10-27 14:35:14.000 300 21237.02 343.94 43037.51 47993.20 2019-10-27 14:35:15.000 300 21237.03 343.96 43037.48 47993.23 2019-10-27 14:35:16.000 300 21237.00 343.99 43037.48 47993.20 2019-10-27 14:35:17.000 300 21236.99 343.96 43037.49 47993.23 2019-10-27 14:35:18.000 300 21236.99 343.91 43037.47 47993.19 2019-10-27 14:35:19.000 300 21237.05 343.88 43037.50 47993.19 2019-10-27 14:35:20.000 300 21237.13 343.86 43037.54 47993.20 2019-10-27 14:35:21.000 300 21237.24 343.87 43037.49 47993.27 2019-10-27 14:35:22.000 300 21237.34 343.83 43037.49 47993.32 2019-10-27 14:35:23.000 300 21237.44 343.83 43037.49 47993.36 2019-10-27 14:35:24.000 300 21237.54 343.87 43037.49 47993.41 2019-10-27 14:35:25.000 300 21237.61 343.86 43037.52 47993.44 2019-10-27 14:35:26.000 300 21237.64 343.84 43037.49 47993.46 2019-10-27 14:35:27.000 300 21237.67 343.83 43037.50 47993.52 2019-10-27 14:35:28.000 300 21237.72 343.83 43037.50 47993.54 2019-10-27 14:35:29.000 300 21237.75 343.85 43037.50 47993.54 2019-10-27 14:35:30.000 300 21237.78 343.81 43037.52 47993.57 2019-10-27 14:35:31.000 300 21237.75 343.79 43037.53 47993.57 2019-10-27 14:35:32.000 300 21237.72 343.81 43037.50 47993.56 2019-10-27 14:35:33.000 300 21237.68 343.81 43037.49 47993.55 2019-10-27 14:35:34.000 300 21237.69 343.79 43037.53 47993.54 2019-10-27 14:35:35.000 300 21237.73 343.77 43037.57 47993.55 2019-10-27 14:35:36.000 300 21237.68 343.76 43037.57 47993.56 2019-10-27 14:35:37.000 300 21237.66 343.78 43037.57 47993.55 2019-10-27 14:35:38.000 300 21237.64 343.84 43037.53 47993.54 2019-10-27 14:35:39.000 300 21237.64 343.89 43037.53 47993.55 2019-10-27 14:35:40.000 300 21237.66 343.93 43037.48 47993.52 2019-10-27 14:35:41.000 300 21237.68 343.97 43037.50 47993.52 2019-10-27 14:35:42.000 300 21237.67 343.99 43037.51 47993.49 2019-10-27 14:35:43.000 300 21237.66 344.01 43037.51 47993.49 2019-10-27 14:35:44.000 300 21237.71 344.02 43037.50 47993.49 2019-10-27 14:35:45.000 300 21237.69 344.04 43037.46 47993.49 2019-10-27 14:35:46.000 300 21237.73 344.03 43037.51 47993.52 2019-10-27 14:35:47.000 300 21237.71 344.01 43037.54 47993.52 2019-10-27 14:35:48.000 300 21237.67 344.05 43037.57 47993.56 2019-10-27 14:35:49.000 300 21237.63 344.08 43037.58 47993.57 2019-10-27 14:35:50.000 300 21237.61 344.09 43037.57 47993.55 2019-10-27 14:35:51.000 300 21237.58 344.11 43037.58 47993.57 2019-10-27 14:35:52.000 300 21237.54 344.14 43037.57 47993.58 2019-10-27 14:35:53.000 300 21237.53 344.15 43037.61 47993.54 2019-10-27 14:35:54.000 300 21237.53 344.17 43037.60 47993.54 2019-10-27 14:35:55.000 300 21237.52 344.19 43037.64 47993.57 2019-10-27 14:35:56.000 300 21237.57 344.22 43037.63 47993.53 2019-10-27 14:35:57.000 300 21237.60 344.20 43037.65 47993.55 2019-10-27 14:35:58.000 300 21237.57 344.23 43037.63 47993.55 2019-10-27 14:35:59.000 300 21237.57 344.26 43037.62 47993.56 2019-10-27 14:36:00.000 300 21237.57 344.24 43037.63 47993.61 2019-10-27 14:36:01.000 300 21237.58 344.23 43037.62 47993.57 2019-10-27 14:36:02.000 300 21237.58 344.22 43037.64 47993.60 2019-10-27 14:36:03.000 300 21237.59 344.23 43037.67 47993.61 2019-10-27 14:36:04.000 300 21237.60 344.26 43037.64 47993.57 2019-10-27 14:36:05.000 300 21237.59 344.23 43037.61 47993.62 2019-10-27 14:36:06.000 300 21237.57 344.25 43037.64 47993.60 2019-10-27 14:36:07.000 300 21237.55 344.26 43037.60 47993.58 2019-10-27 14:36:08.000 300 21237.55 344.25 43037.61 47993.58 2019-10-27 14:36:09.000 300 21237.55 344.26 43037.59 47993.52 2019-10-27 14:36:10.000 300 21237.59 344.27 43037.53 47993.55 2019-10-27 14:36:11.000 300 21237.65 344.25 43037.51 47993.53 2019-10-27 14:36:12.000 300 21237.67 344.21 43037.47 47993.52 2019-10-27 14:36:13.000 300 21237.71 344.15 43037.45 47993.50 2019-10-27 14:36:14.000 300 21237.74 344.12 43037.48 47993.52 2019-10-27 14:36:15.000 300 21237.80 344.10 43037.49 47993.56 2019-10-27 14:36:16.000 300 21237.86 344.07 43037.47 47993.55 2019-10-27 14:36:17.000 300 21237.92 343.99 43037.50 47993.57 2019-10-27 14:36:18.000 300 21237.97 343.93 43037.49 47993.60 2019-10-27 14:36:19.000 300 21238.01 343.89 43037.50 47993.64 2019-10-27 14:36:20.000 300 21238.03 343.82 43037.54 47993.68 2019-10-27 14:36:21.000 300 21238.07 343.77 43037.55 47993.68 2019-10-27 14:36:22.000 300 21238.09 343.76 43037.54 47993.69 2019-10-27 14:36:23.000 300 21238.09 343.74 43037.58 47993.73 2019-10-27 14:36:24.000 300 21238.10 343.73 43037.58 47993.75 2019-10-27 14:36:25.000 300 21238.12 343.69 43037.60 47993.77 2019-10-27 14:36:26.000 300 21238.13 343.68 43037.62 47993.78 2019-10-27 14:36:27.000 300 21238.13 343.67 43037.60 47993.79 2019-10-27 14:36:28.000 300 21238.15 343.63 43037.62 47993.80 2019-10-27 14:36:29.000 300 21238.16 343.60 43037.64 47993.80 2019-10-27 14:36:30.000 300 21238.12 343.61 43037.62 47993.82 2019-10-27 14:36:31.000 300 21238.16 343.62 43037.64 47993.81 2019-10-27 14:36:32.000 300 21238.21 343.62 43037.61 47993.83 2019-10-27 14:36:33.000 300 21238.23 343.64 43037.55 47993.88 2019-10-27 14:36:34.000 300 21238.28 343.66 43037.55 47993.84 2019-10-27 14:36:35.000 300 21238.33 343.67 43037.56 47993.85 2019-10-27 14:36:36.000 300 21238.34 343.65 43037.55 47993.86 2019-10-27 14:36:37.000 300 21238.37 343.65 43037.53 47993.82 2019-10-27 14:36:38.000 300 21238.37 343.64 43037.55 47993.83 2019-10-27 14:36:39.000 300 21238.35 343.62 43037.56 47993.85 2019-10-27 14:36:40.000 300 21238.36 343.58 43037.56 47993.81 2019-10-27 14:36:41.000 300 21238.41 343.56 43037.57 47993.85 2019-10-27 14:36:42.000 300 21238.42 343.56 43037.59 47993.87 2019-10-27 14:36:43.000 300 21238.43 343.53 43037.59 47993.89 2019-10-27 14:36:44.000 300 21238.47 343.45 43037.60 47993.95 2019-10-27 14:36:45.000 300 21238.55 343.41 43037.62 47993.95 2019-10-27 14:36:46.000 300 21238.58 343.37 43037.66 47993.99 2019-10-27 14:36:47.000 300 21238.61 343.36 43037.68 47994.04 2019-10-27 14:36:48.000 300 21238.63 343.33 43037.71 47994.06 2019-10-27 14:36:49.000 300 21238.63 343.33 43037.70 47994.08 2019-10-27 14:36:50.000 300 21238.61 343.29 43037.72 47994.10 2019-10-27 14:36:51.000 300 21238.59 343.26 43037.75 47994.11 2019-10-27 14:36:52.000 300 21238.58 343.26 43037.77 47994.12 2019-10-27 14:36:53.000 300 21238.60 343.27 43037.78 47994.15 2019-10-27 14:36:54.000 300 21238.61 343.27 43037.80 47994.14 2019-10-27 14:36:55.000 300 21238.61 343.29 43037.77 47994.15 2019-10-27 14:36:56.000 300 21238.61 343.30 43037.75 47994.16 2019-10-27 14:36:57.000 300 21238.62 343.31 43037.78 47994.17 2019-10-27 14:36:58.000 300 21238.63 343.32 43037.78 47994.16 2019-10-27 14:36:59.000 300 21238.64 343.30 43037.75 47994.16 2019-10-27 14:37:00.000 300 21238.66 343.34 43037.72 47994.13 2019-10-27 14:37:01.000 300 21238.66 343.37 43037.71 47994.13 2019-10-27 14:37:02.000 300 21238.67 343.36 43037.69 47994.11 2019-10-27 14:37:03.000 300 21238.68 343.33 43037.70 47994.11 2019-10-27 14:37:04.000 300 21238.71 343.33 43037.68 47994.10 2019-10-27 14:37:05.000 300 21238.73 343.30 43037.65 47994.07 2019-10-27 14:37:06.000 300 21238.79 343.25 43037.64 47994.10 2019-10-27 14:37:07.000 300 21238.82 343.24 43037.62 47994.08 2019-10-27 14:37:08.000 300 21238.84 343.23 43037.62 47994.08 2019-10-27 14:37:09.000 300 21238.88 343.18 43037.61 47994.12 2019-10-27 14:37:10.000 300 21238.92 343.14 43037.59 47994.11 2019-10-27 14:37:11.000 300 21239.01 343.09 43037.62 47994.12 2019-10-27 14:37:12.000 300 21239.05 343.05 43037.61 47994.15 2019-10-27 14:37:13.000 300 21239.09 343.04 43037.63 47994.21 2019-10-27 14:37:14.000 300 21239.14 343.01 43037.67 47994.22 2019-10-27 14:37:15.000 300 21239.20 343.00 43037.65 47994.26 2019-10-27 14:37:16.000 300 21239.22 343.02 43037.65 47994.28 2019-10-27 14:37:17.000 300 21239.21 343.00 43037.63 47994.28 2019-10-27 14:37:18.000 300 21239.23 342.98 43037.61 47994.28 2019-10-27 14:37:19.000 300 21239.29 342.95 43037.57 47994.27 2019-10-27 14:37:20.000 300 21239.32 342.97 43037.56 47994.29 2019-10-27 14:37:21.000 300 21239.40 342.98 43037.54 47994.31 2019-10-27 14:37:22.000 300 21239.44 342.97 43037.52 47994.27 2019-10-27 14:37:23.000 300 21239.48 342.94 43037.52 47994.28 2019-10-27 14:37:24.000 300 21239.52 342.92 43037.52 47994.29 2019-10-27 14:37:25.000 300 21239.56 342.89 43037.53 47994.32 2019-10-27 14:37:26.000 300 21239.61 342.88 43037.50 47994.33 2019-10-27 14:37:27.000 300 21239.67 342.84 43037.47 47994.35 2019-10-27 14:37:28.000 300 21239.74 342.83 43037.47 47994.40 2019-10-27 14:37:29.000 300 21239.80 342.81 43037.48 47994.39 2019-10-27 14:37:30.000 300 21239.87 342.78 43037.47 47994.43 2019-10-27 14:37:31.000 300 21239.92 342.75 43037.49 47994.47 2019-10-27 14:37:32.000 300 21239.94 342.75 43037.54 47994.48 2019-10-27 14:37:33.000 300 21239.96 342.77 43037.55 47994.51 2019-10-27 14:37:34.000 300 21240.02 342.78 43037.56 47994.53 2019-10-27 14:37:35.000 300 21240.03 342.77 43037.52 47994.54 2019-10-27 14:37:36.000 300 21240.04 342.78 43037.48 47994.54 2019-10-27 14:37:37.000 300 21240.03 342.81 43037.46 47994.53 2019-10-27 14:37:38.000 300 21240.04 342.83 43037.47 47994.54 2019-10-27 14:37:39.000 300 21240.01 342.83 43037.48 47994.54 2019-10-27 14:37:40.000 300 21240.04 342.82 43037.47 47994.51 2019-10-27 14:37:41.000 300 21240.02 342.83 43037.50 47994.51 2019-10-27 14:37:42.000 300 21240.03 342.86 43037.49 47994.53 2019-10-27 14:37:43.000 300 21240.03 342.90 43037.46 47994.50 2019-10-27 14:37:44.000 300 21239.98 342.95 43037.45 47994.51 2019-10-27 14:37:45.000 300 21239.98 342.97 43037.39 47994.45 2019-10-27 14:37:46.000 300 21239.98 343.05 43037.36 47994.47 2019-10-27 14:37:47.000 300 21239.96 343.10 43037.36 47994.43 2019-10-27 14:37:48.000 300 21239.95 343.15 43037.34 47994.41 2019-10-27 14:37:49.000 300 21239.90 343.18 43037.30 47994.37 2019-10-27 14:37:50.000 300 21239.86 343.23 43037.30 47994.32 2019-10-27 14:37:51.000 300 21239.87 343.26 43037.29 47994.32 2019-10-27 14:37:52.000 300 21239.85 343.30 43037.27 47994.28 2019-10-27 14:37:53.000 300 21239.81 343.34 43037.25 47994.26 2019-10-27 14:37:54.000 300 21239.75 343.37 43037.27 47994.24 2019-10-27 14:37:55.000 300 21239.75 343.40 43037.24 47994.23 2019-10-27 14:37:56.000 300 21239.72 343.44 43037.22 47994.22 2019-10-27 14:37:57.000 300 21239.63 343.48 43037.20 47994.20 2019-10-27 14:37:58.000 300 21239.62 343.48 43037.22 47994.14 2019-10-27 14:37:59.000 300 21239.58 343.50 43037.20 47994.12 2019-10-27 14:38:00.000 300 21239.54 343.49 43037.18 47994.09 2019-10-27 14:38:01.000 300 21239.49 343.48 43037.18 47994.05 2019-10-27 14:38:02.000 300 21239.47 343.49 43037.18 47994.06 2019-10-27 14:38:03.000 300 21239.41 343.55 43037.15 47994.02 2019-10-27 14:38:04.000 300 21239.35 343.60 43037.12 47994.03 2019-10-27 14:38:05.000 300 21239.34 343.58 43037.12 47993.95 2019-10-27 14:38:06.000 300 21239.32 343.60 43037.10 47993.94 2019-10-27 14:38:07.000 300 21239.33 343.64 43037.10 47993.91 2019-10-27 14:38:08.000 300 21239.30 343.67 43037.09 47993.89 2019-10-27 14:38:09.000 300 21239.29 343.66 43037.10 47993.89 2019-10-27 14:38:10.000 300 21239.25 343.70 43037.11 47993.86 2019-10-27 14:38:11.000 300 21239.19 343.70 43037.09 47993.84 2019-10-27 14:38:12.000 300 21239.17 343.67 43037.16 47993.85 2019-10-27 14:38:13.000 300 21239.15 343.61 43037.15 47993.86 2019-10-27 14:38:14.000 300 21239.13 343.54 43037.22 47993.85 2019-10-27 14:38:15.000 300 21239.13 343.50 43037.30 47993.93 2019-10-27 14:38:16.000 300 21239.10 343.49 43037.35 47993.92 2019-10-27 14:38:17.000 300 21239.11 343.50 43037.34 47993.97 2019-10-27 14:38:18.000 300 21239.13 343.52 43037.34 47993.99 2019-10-27 14:38:19.000 300 21239.15 343.56 43037.37 47994.04 2019-10-27 14:38:20.000 300 21239.15 343.58 43037.37 47994.02 2019-10-27 14:38:21.000 300 21239.16 343.59 43037.39 47994.04 2019-10-27 14:38:22.000 300 21239.20 343.61 43037.35 47994.05 2019-10-27 14:38:23.000 300 21239.19 343.62 43037.38 47994.04 2019-10-27 14:38:24.000 300 21239.18 343.64 43037.38 47994.06 2019-10-27 14:38:25.000 300 21239.17 343.62 43037.40 47994.07 2019-10-27 14:38:26.000 300 21239.20 343.65 43037.42 47994.08 2019-10-27 14:38:27.000 300 21239.19 343.67 43037.45 47994.10 2019-10-27 14:38:28.000 300 21239.19 343.74 43037.41 47994.10 2019-10-27 14:38:29.000 300 21239.18 343.82 43037.39 47994.06 2019-10-27 14:38:30.000 300 21239.12 343.89 43037.34 47994.07 2019-10-27 14:38:31.000 300 21239.13 343.92 43037.30 47994.00 2019-10-27 14:38:32.000 300 21239.15 343.95 43037.28 47994.00 2019-10-27 14:38:33.000 300 21239.15 344.01 43037.26 47993.94 2019-10-27 14:38:34.000 300 21239.16 344.04 43037.22 47993.92 2019-10-27 14:38:35.000 300 21239.11 344.07 43037.23 47993.90 2019-10-27 14:38:36.000 300 21239.10 344.07 43037.24 47993.88 2019-10-27 14:38:37.000 300 21239.08 344.10 43037.16 47993.83 2019-10-27 14:38:38.000 300 21239.10 344.15 43037.15 47993.81 2019-10-27 14:38:39.000 300 21239.10 344.15 43037.13 47993.82 2019-10-27 14:38:40.000 300 21239.15 344.15 43037.18 47993.82 2019-10-27 14:38:41.000 300 21239.13 344.18 43037.14 47993.84 2019-10-27 14:38:42.000 300 21239.12 344.19 43037.13 47993.81 2019-10-27 14:38:43.000 300 21239.15 344.21 43037.12 47993.83 2019-10-27 14:38:44.000 300 21239.12 344.22 43037.13 47993.82 2019-10-27 14:38:45.000 300 21239.09 344.26 43037.12 47993.79 2019-10-27 14:38:46.000 300 21239.06 344.27 43037.15 47993.81 2019-10-27 14:38:47.000 300 21239.05 344.31 43037.13 47993.81 2019-10-27 14:38:48.000 300 21239.03 344.35 43037.13 47993.77 2019-10-27 14:38:49.000 300 21238.97 344.39 43037.13 47993.80 2019-10-27 14:38:50.000 300 21238.93 344.43 43037.13 47993.76 2019-10-27 14:38:51.000 300 21238.88 344.48 43037.13 47993.72 2019-10-27 14:38:52.000 300 21238.83 344.53 43037.09 47993.66 2019-10-27 14:38:53.000 300 21238.80 344.54 43037.09 47993.65 2019-10-27 14:38:54.000 300 21238.76 344.57 43037.10 47993.61 2019-10-27 14:38:55.000 300 21238.67 344.61 43037.08 47993.56 2019-10-27 14:38:56.000 300 21238.66 344.64 43037.08 47993.58 2019-10-27 14:38:57.000 300 21238.63 344.65 43037.11 47993.55 2019-10-27 14:38:58.000 300 21238.64 344.66 43037.11 47993.56 2019-10-27 14:38:59.000 300 21238.63 344.69 43037.10 47993.53 2019-10-27 14:39:00.000 300 21238.62 344.74 43037.10 47993.52 2019-10-27 14:39:01.000 300 21238.58 344.78 43037.07 47993.57 2019-10-27 14:39:02.000 300 21238.59 344.83 43037.07 47993.55 2019-10-27 14:39:03.000 300 21238.63 344.84 43037.10 47993.56 2019-10-27 14:39:04.000 300 21238.66 344.81 43037.08 47993.56 2019-10-27 14:39:05.000 300 21238.73 344.73 43037.10 47993.56 2019-10-27 14:39:06.000 300 21238.74 344.69 43037.14 47993.62 2019-10-27 14:39:07.000 300 21238.77 344.67 43037.21 47993.67 2019-10-27 14:39:08.000 300 21238.78 344.66 43037.24 47993.73 2019-10-27 14:39:09.000 300 21238.77 344.66 43037.28 47993.76 2019-10-27 14:39:10.000 300 21238.77 344.66 43037.35 47993.79 2019-10-27 14:39:11.000 300 21238.77 344.70 43037.34 47993.83 2019-10-27 14:39:12.000 300 21238.78 344.72 43037.34 47993.83 2019-10-27 14:39:13.000 300 21238.77 344.72 43037.38 47993.86 2019-10-27 14:39:14.000 300 21238.78 344.72 43037.34 47993.85 2019-10-27 14:39:15.000 300 21238.76 344.75 43037.35 47993.85 2019-10-27 14:39:16.000 300 21238.79 344.76 43037.35 47993.88 2019-10-27 14:39:17.000 300 21238.81 344.77 43037.35 47993.87 2019-10-27 14:39:18.000 300 21238.79 344.82 43037.35 47993.88 2019-10-27 14:39:19.000 300 21238.80 344.83 43037.33 47993.88 2019-10-27 14:39:20.000 300 21238.84 344.82 43037.36 47993.92 2019-10-27 14:39:21.000 300 21238.87 344.83 43037.37 47993.90 2019-10-27 14:39:22.000 300 21238.86 344.85 43037.34 47993.88 2019-10-27 14:39:23.000 300 21238.85 344.87 43037.35 47993.90 2019-10-27 14:39:24.000 300 21238.83 344.84 43037.34 47993.86 2019-10-27 14:39:25.000 300 21238.83 344.81 43037.38 47993.86 2019-10-27 14:39:26.000 300 21238.82 344.83 43037.38 47993.88 2019-10-27 14:39:27.000 300 21238.83 344.83 43037.38 47993.88 2019-10-27 14:39:28.000 300 21238.79 344.85 43037.44 47993.88 2019-10-27 14:39:29.000 300 21238.77 344.91 43037.41 47993.89 2019-10-27 14:39:30.000 300 21238.77 344.97 43037.39 47993.87 2019-10-27 14:39:31.000 300 21238.74 345.00 43037.36 47993.85 2019-10-27 14:39:32.000 300 21238.74 345.03 43037.38 47993.86 2019-10-27 14:39:33.000 300 21238.78 345.04 43037.38 47993.83 2019-10-27 14:39:34.000 300 21238.81 345.08 43037.32 47993.81 2019-10-27 14:39:35.000 300 21238.85 345.08 43037.32 47993.84 2019-10-27 14:39:36.000 300 21238.87 345.11 43037.32 47993.83 2019-10-27 14:39:37.000 300 21238.92 345.14 43037.28 47993.80 2019-10-27 14:39:38.000 300 21239.00 345.16 43037.25 47993.87 2019-10-27 14:39:39.000 300 21239.02 345.18 43037.22 47993.85 2019-10-27 14:39:40.000 300 21239.07 345.17 43037.23 47993.86 2019-10-27 14:39:41.000 300 21239.06 345.15 43037.24 47993.83 2019-10-27 14:39:42.000 300 21239.01 345.09 43037.27 47993.88 2019-10-27 14:39:43.000 300 21238.94 345.05 43037.31 47993.88 2019-10-27 14:39:44.000 300 21238.91 345.06 43037.36 47993.89 2019-10-27 14:39:45.000 300 21238.90 345.08 43037.37 47993.89 2019-10-27 14:39:46.000 300 21238.93 345.07 43037.38 47993.94 2019-10-27 14:39:47.000 300 21238.92 345.09 43037.39 47993.93 2019-10-27 14:39:48.000 300 21238.91 345.09 43037.39 47993.90 2019-10-27 14:39:49.000 300 21238.89 345.11 43037.37 47993.93 2019-10-27 14:39:50.000 300 21238.88 345.12 43037.37 47993.91 2019-10-27 14:39:51.000 300 21238.84 345.13 43037.36 47993.89 2019-10-27 14:39:52.000 300 21238.85 345.15 43037.36 47993.85 2019-10-27 14:39:53.000 300 21238.77 345.18 43037.34 47993.87 2019-10-27 14:39:54.000 300 21238.78 345.17 43037.37 47993.85 2019-10-27 14:39:55.000 300 21238.77 345.19 43037.34 47993.85 2019-10-27 14:39:56.000 300 21238.77 345.18 43037.37 47993.85 2019-10-27 14:39:57.000 300 21238.79 345.17 43037.37 47993.87 2019-10-27 14:39:58.000 300 21238.80 345.17 43037.36 47993.85 2019-10-27 14:39:59.000 300 21238.81 345.14 43037.37 47993.88 2019-10-27 14:40:00.000 300 21238.81 345.16 43037.38 47993.89 2019-10-27 14:40:01.000 300 21238.79 345.16 43037.40 47993.92 2019-10-27 14:40:02.000 300 21238.80 345.15 43037.40 47993.94 2019-10-27 14:40:03.000 300 21238.78 345.17 43037.41 47993.91 2019-10-27 14:40:04.000 300 21238.75 345.18 43037.39 47993.93 2019-10-27 14:40:05.000 300 21238.72 345.20 43037.41 47993.91 2019-10-27 14:40:06.000 300 21238.72 345.19 43037.42 47993.91 2019-10-27 14:40:07.000 300 21238.68 345.17 43037.41 47993.92 2019-10-27 14:40:08.000 300 21238.65 345.16 43037.45 47993.88 2019-10-27 14:40:09.000 300 21238.63 345.16 43037.45 47993.89 2019-10-27 14:40:10.000 300 21238.55 345.21 43037.42 47993.90 2019-10-27 14:40:11.000 300 21238.50 345.22 43037.43 47993.84 2019-10-27 14:40:12.000 300 21238.47 345.23 43037.44 47993.82 2019-10-27 14:40:13.000 300 21238.45 345.25 43037.44 47993.81 2019-10-27 14:40:14.000 300 21238.47 345.24 43037.46 47993.80 2019-10-27 14:40:15.000 300 21238.46 345.25 43037.45 47993.79 2019-10-27 14:40:16.000 300 21238.47 345.24 43037.43 47993.80 2019-10-27 14:40:17.000 300 21238.49 345.22 43037.41 47993.79 2019-10-27 14:40:18.000 300 21238.49 345.20 43037.42 47993.77 2019-10-27 14:40:19.000 300 21238.55 345.17 43037.39 47993.81 2019-10-27 14:40:20.000 300 21238.59 345.14 43037.42 47993.80 2019-10-27 14:40:21.000 300 21238.63 345.11 43037.42 47993.82 2019-10-27 14:40:22.000 300 21238.70 345.10 43037.43 47993.86 2019-10-27 14:40:23.000 300 21238.75 345.09 43037.40 47993.87 2019-10-27 14:40:24.000 300 21238.84 345.08 43037.41 47993.90 2019-10-27 14:40:25.000 300 21238.91 345.06 43037.40 47993.97 2019-10-27 14:40:26.000 300 21238.97 345.03 43037.44 47993.99 2019-10-27 14:40:27.000 300 21239.06 345.03 43037.45 47994.02 2019-10-27 14:40:28.000 300 21239.13 345.01 43037.42 47994.06 2019-10-27 14:40:29.000 300 21239.20 344.99 43037.42 47994.07 2019-10-27 14:40:30.000 300 21239.28 345.01 43037.42 47994.13 2019-10-27 14:40:31.000 300 21239.30 345.00 43037.44 47994.13 2019-10-27 14:40:32.000 300 21239.31 345.00 43037.42 47994.14 2019-10-27 14:40:33.000 300 21239.31 345.02 43037.38 47994.15 2019-10-27 14:40:34.000 300 21239.32 345.04 43037.40 47994.13 2019-10-27 14:40:35.000 300 21239.31 345.03 43037.41 47994.18 2019-10-27 14:40:36.000 300 21239.27 345.02 43037.40 47994.11 2019-10-27 14:40:37.000 300 21239.20 345.01 43037.41 47994.12 2019-10-27 14:40:38.000 300 21239.11 345.02 43037.42 47994.12 2019-10-27 14:40:39.000 300 21239.08 345.04 43037.44 47994.04 2019-10-27 14:40:40.000 300 21239.06 345.06 43037.44 47994.07 2019-10-27 14:40:41.000 300 21239.01 345.07 43037.45 47994.02 2019-10-27 14:40:42.000 300 21238.96 345.10 43037.45 47994.03 2019-10-27 14:40:43.000 300 21238.92 345.15 43037.41 47993.99 2019-10-27 14:40:44.000 300 21238.91 345.17 43037.40 47994.00 2019-10-27 14:40:45.000 300 21238.89 345.19 43037.37 47993.94 2019-10-27 14:40:46.000 300 21238.89 345.23 43037.36 47993.95 2019-10-27 14:40:47.000 300 21238.93 345.23 43037.32 47993.92 2019-10-27 14:40:48.000 300 21238.95 345.28 43037.29 47993.89 2019-10-27 14:40:49.000 300 21238.98 345.32 43037.26 47993.89 2019-10-27 14:40:50.000 300 21238.97 345.36 43037.27 47993.87 2019-10-27 14:40:51.000 300 21238.98 345.37 43037.21 47993.84 2019-10-27 14:40:52.000 300 21238.99 345.39 43037.18 47993.84 2019-10-27 14:40:53.000 300 21238.96 345.39 43037.21 47993.81 2019-10-27 14:40:54.000 300 21238.96 345.38 43037.18 47993.79 2019-10-27 14:40:55.000 300 21238.91 345.38 43037.18 47993.78 2019-10-27 14:40:56.000 300 21238.88 345.42 43037.16 47993.76 2019-10-27 14:40:57.000 300 21238.82 345.43 43037.16 47993.72 2019-10-27 14:40:58.000 300 21238.79 345.45 43037.15 47993.71 2019-10-27 14:40:59.000 300 21238.74 345.42 43037.14 47993.67 2019-10-27 14:41:00.000 300 21238.76 345.38 43037.15 47993.66 2019-10-27 14:41:01.000 300 21238.78 345.36 43037.09 47993.62 2019-10-27 14:41:02.000 300 21238.79 345.38 43037.06 47993.65 2019-10-27 14:41:03.000 300 21238.79 345.35 43037.08 47993.63 2019-10-27 14:41:04.000 300 21238.81 345.32 43037.07 47993.63 2019-10-27 14:41:05.000 300 21238.87 345.32 43037.07 47993.65 2019-10-27 14:41:06.000 300 21238.94 345.31 43037.08 47993.65 2019-10-27 14:41:07.000 300 21238.99 345.30 43037.09 47993.66 2019-10-27 14:41:08.000 300 21239.06 345.26 43037.09 47993.69 2019-10-27 14:41:09.000 300 21239.10 345.26 43037.07 47993.72 2019-10-27 14:41:10.000 300 21239.17 345.24 43037.12 47993.75 2019-10-27 14:41:11.000 300 21239.23 345.22 43037.09 47993.78 2019-10-27 14:41:12.000 300 21239.22 345.20 43037.05 47993.82 2019-10-27 14:41:13.000 300 21239.28 345.18 43037.11 47993.84 2019-10-27 14:41:14.000 300 21239.26 345.15 43037.14 47993.85 2019-10-27 14:41:15.000 300 21239.25 345.12 43037.17 47993.87 2019-10-27 14:41:16.000 300 21239.27 345.08 43037.18 47993.88 2019-10-27 14:41:17.000 300 21239.27 345.05 43037.19 47993.90 2019-10-27 14:41:18.000 300 21239.30 345.02 43037.21 47993.90 2019-10-27 14:41:19.000 300 21239.30 344.99 43037.21 47993.95 2019-10-27 14:41:20.000 300 21239.28 344.96 43037.22 47993.96 2019-10-27 14:41:21.000 300 21239.31 344.92 43037.21 47993.99 2019-10-27 14:41:22.000 300 21239.31 344.87 43037.26 47993.97 2019-10-27 14:41:23.000 300 21239.36 344.82 43037.31 47994.00 2019-10-27 14:41:24.000 300 21239.39 344.77 43037.32 47994.03 2019-10-27 14:41:25.000 300 21239.37 344.80 43037.31 47994.04 2019-10-27 14:41:26.000 300 21239.41 344.79 43037.30 47994.10 2019-10-27 14:41:27.000 300 21239.44 344.77 43037.28 47994.10 2019-10-27 14:41:28.000 300 21239.46 344.78 43037.30 47994.10 2019-10-27 14:41:29.000 300 21239.48 344.79 43037.25 47994.13 2019-10-27 14:41:30.000 300 21239.51 344.77 43037.24 47994.10 2019-10-27 14:41:31.000 300 21239.61 344.73 43037.25 47994.12 2019-10-27 14:41:32.000 300 21239.63 344.71 43037.26 47994.13 2019-10-27 14:41:33.000 300 21239.69 344.68 43037.29 47994.15 2019-10-27 14:41:34.000 300 21239.70 344.67 43037.27 47994.18 2019-10-27 14:41:35.000 300 21239.72 344.63 43037.31 47994.22 2019-10-27 14:41:36.000 300 21239.75 344.59 43037.35 47994.22 2019-10-27 14:41:37.000 300 21239.81 344.56 43037.35 47994.29 2019-10-27 14:41:38.000 300 21239.76 344.57 43037.35 47994.26 2019-10-27 14:41:39.000 300 21239.78 344.55 43037.37 47994.31 2019-10-27 14:41:40.000 300 21239.79 344.53 43037.40 47994.31 2019-10-27 14:41:41.000 300 21239.81 344.53 43037.39 47994.31 2019-10-27 14:41:42.000 300 21239.81 344.54 43037.40 47994.37 2019-10-27 14:41:43.000 300 21239.81 344.57 43037.40 47994.37 2019-10-27 14:41:44.000 300 21239.85 344.61 43037.38 47994.36 2019-10-27 14:41:45.000 300 21239.88 344.61 43037.38 47994.37 2019-10-27 14:41:46.000 300 21239.86 344.63 43037.43 47994.39 2019-10-27 14:41:47.000 300 21239.84 344.65 43037.40 47994.35 2019-10-27 14:41:48.000 300 21239.85 344.66 43037.36 47994.36 2019-10-27 14:41:49.000 300 21239.80 344.69 43037.35 47994.34 2019-10-27 14:41:50.000 300 21239.78 344.71 43037.38 47994.34 2019-10-27 14:41:51.000 300 21239.79 344.74 43037.38 47994.31 2019-10-27 14:41:52.000 300 21239.76 344.76 43037.37 47994.29 2019-10-27 14:41:53.000 300 21239.74 344.78 43037.37 47994.29 2019-10-27 14:41:54.000 300 21239.72 344.79 43037.38 47994.25 2019-10-27 14:41:55.000 300 21239.72 344.78 43037.35 47994.24 2019-10-27 14:41:56.000 300 21239.66 344.79 43037.32 47994.24 2019-10-27 14:41:57.000 300 21239.66 344.79 43037.32 47994.23 2019-10-27 14:41:58.000 300 21239.66 344.78 43037.31 47994.23 2019-10-27 14:41:59.000 300 21239.63 344.79 43037.32 47994.22 2019-10-27 14:42:00.000 300 21239.63 344.78 43037.35 47994.21 2019-10-27 14:42:01.000 300 21239.62 344.79 43037.32 47994.22 2019-10-27 14:42:02.000 300 21239.62 344.80 43037.31 47994.21 2019-10-27 14:42:03.000 300 21239.60 344.80 43037.30 47994.17 2019-10-27 14:42:04.000 300 21239.62 344.74 43037.33 47994.19 2019-10-27 14:42:05.000 300 21239.65 344.72 43037.35 47994.19 2019-10-27 14:42:06.000 300 21239.63 344.68 43037.33 47994.22 2019-10-27 14:42:07.000 300 21239.62 344.67 43037.35 47994.19 2019-10-27 14:42:08.000 300 21239.65 344.69 43037.35 47994.25 2019-10-27 14:42:09.000 300 21239.66 344.68 43037.36 47994.24 2019-10-27 14:42:10.000 300 21239.67 344.64 43037.36 47994.25 2019-10-27 14:42:11.000 300 21239.69 344.61 43037.37 47994.25 2019-10-27 14:42:12.000 300 21239.68 344.62 43037.41 47994.28 2019-10-27 14:42:13.000 300 21239.70 344.63 43037.35 47994.30 2019-10-27 14:42:14.000 300 21239.72 344.65 43037.33 47994.28 2019-10-27 14:42:15.000 300 21239.72 344.67 43037.34 47994.28 2019-10-27 14:42:16.000 300 21239.72 344.67 43037.36 47994.26 2019-10-27 14:42:17.000 300 21239.74 344.68 43037.35 47994.27 2019-10-27 14:42:18.000 300 21239.75 344.67 43037.35 47994.33 2019-10-27 14:42:19.000 300 21239.74 344.67 43037.35 47994.26 2019-10-27 14:42:20.000 300 21239.75 344.67 43037.33 47994.27 2019-10-27 14:42:21.000 300 21239.76 344.66 43037.34 47994.29 2019-10-27 14:42:22.000 300 21239.78 344.65 43037.30 47994.27 2019-10-27 14:42:23.000 300 21239.79 344.65 43037.30 47994.32 2019-10-27 14:42:24.000 300 21239.81 344.63 43037.30 47994.29 2019-10-27 14:42:25.000 300 21239.80 344.63 43037.29 47994.30 2019-10-27 14:42:26.000 300 21239.84 344.62 43037.31 47994.29 2019-10-27 14:42:27.000 300 21239.85 344.61 43037.34 47994.30 2019-10-27 14:42:28.000 300 21239.85 344.63 43037.34 47994.27 2019-10-27 14:42:29.000 300 21239.88 344.66 43037.31 47994.27 2019-10-27 14:42:30.000 300 21239.92 344.68 43037.28 47994.29 2019-10-27 14:42:31.000 300 21239.90 344.69 43037.27 47994.29 2019-10-27 14:42:32.000 300 21239.94 344.69 43037.23 47994.28 2019-10-27 14:42:33.000 300 21239.98 344.71 43037.18 47994.28 2019-10-27 14:42:34.000 300 21239.98 344.74 43037.20 47994.29 2019-10-27 14:42:35.000 300 21239.95 344.76 43037.16 47994.26 2019-10-27 14:42:36.000 300 21239.97 344.75 43037.13 47994.24 2019-10-27 14:42:37.000 300 21240.01 344.74 43037.14 47994.22 2019-10-27 14:42:38.000 300 21240.02 344.77 43037.11 47994.22 2019-10-27 14:42:39.000 300 21240.03 344.75 43037.13 47994.21 2019-10-27 14:42:40.000 300 21240.02 344.75 43037.08 47994.19 2019-10-27 14:42:41.000 300 21240.02 344.75 43037.09 47994.19 2019-10-27 14:42:42.000 300 21239.99 344.78 43037.08 47994.18 2019-10-27 14:42:43.000 300 21239.99 344.81 43037.08 47994.18 2019-10-27 14:42:44.000 300 21239.98 344.82 43037.09 47994.15 2019-10-27 14:42:45.000 300 21239.99 344.86 43037.07 47994.18 2019-10-27 14:42:46.000 300 21240.00 344.90 43037.05 47994.13 2019-10-27 14:42:47.000 300 21239.99 344.91 43037.02 47994.11 2019-10-27 14:42:48.000 300 21240.01 344.93 43037.00 47994.14 2019-10-27 14:42:49.000 300 21240.00 344.90 43037.01 47994.06 2019-10-27 14:42:50.000 300 21239.97 344.90 43036.99 47994.08 2019-10-27 14:42:51.000 300 21239.97 344.91 43036.99 47994.08 2019-10-27 14:42:52.000 300 21239.95 344.91 43036.98 47994.06 2019-10-27 14:42:53.000 300 21239.92 344.93 43036.98 47994.04 2019-10-27 14:42:54.000 300 21239.92 344.92 43036.96 47994.08 2019-10-27 14:42:55.000 300 21239.91 344.92 43037.02 47994.02 2019-10-27 14:42:56.000 300 21239.90 344.92 43037.03 47994.03 2019-10-27 14:42:57.000 300 21239.88 344.94 43037.01 47994.06 2019-10-27 14:42:58.000 300 21239.86 344.93 43037.02 47994.03 2019-10-27 14:42:59.000 300 21239.85 344.95 43036.99 47994.03 2019-10-27 14:43:00.000 300 21239.84 344.99 43036.96 47994.02 2019-10-27 14:43:01.000 300 21239.78 344.99 43036.94 47993.96 2019-10-27 14:43:02.000 300 21239.78 344.96 43036.94 47993.95 2019-10-27 14:43:03.000 300 21239.78 344.99 43036.93 47993.94 2019-10-27 14:43:04.000 300 21239.81 345.01 43036.92 47993.95 2019-10-27 14:43:05.000 300 21239.82 345.00 43036.92 47993.95 2019-10-27 14:43:06.000 300 21239.84 344.98 43036.95 47993.94 2019-10-27 14:43:07.000 300 21239.86 344.98 43036.93 47993.96 2019-10-27 14:43:08.000 300 21239.92 344.96 43036.93 47993.94 2019-10-27 14:43:09.000 300 21240.02 344.96 43036.93 47994.00 2019-10-27 14:43:10.000 300 21240.03 344.96 43036.95 47994.01 2019-10-27 14:43:11.000 300 21240.06 344.92 43036.97 47994.06 2019-10-27 14:43:12.000 300 21240.08 344.92 43036.95 47994.09 2019-10-27 14:43:13.000 300 21240.12 344.90 43036.99 47994.14 2019-10-27 14:43:14.000 300 21240.17 344.89 43037.00 47994.15 2019-10-27 14:43:15.000 300 21240.24 344.89 43037.02 47994.21 2019-10-27 14:43:16.000 300 21240.33 344.92 43037.06 47994.22 2019-10-27 14:43:17.000 300 21240.46 344.93 43037.05 47994.27 2019-10-27 14:43:18.000 300 21240.61 344.93 43037.03 47994.35 2019-10-27 14:43:19.000 300 21240.72 344.92 43037.03 47994.39 2019-10-27 14:43:20.000 300 21240.75 344.89 43037.03 47994.45 2019-10-27 14:43:21.000 300 21240.78 344.87 43037.06 47994.49 2019-10-27 14:43:22.000 300 21240.83 344.85 43037.08 47994.54 2019-10-27 14:43:23.000 300 21240.85 344.84 43037.12 47994.55 2019-10-27 14:43:24.000 300 21240.87 344.80 43037.15 47994.57 2019-10-27 14:43:25.000 300 21240.86 344.81 43037.16 47994.64 2019-10-27 14:43:26.000 300 21240.87 344.83 43037.17 47994.64 2019-10-27 14:43:27.000 300 21240.90 344.82 43037.17 47994.66 2019-10-27 14:43:28.000 300 21240.93 344.84 43037.20 47994.67 2019-10-27 14:43:29.000 300 21240.92 344.86 43037.24 47994.66 2019-10-27 14:43:30.000 300 21240.86 344.91 43037.23 47994.68 2019-10-27 14:43:31.000 300 21240.81 344.94 43037.24 47994.64 2019-10-27 14:43:32.000 300 21240.80 344.96 43037.21 47994.65 2019-10-27 14:43:33.000 300 21240.79 344.95 43037.25 47994.65 2019-10-27 14:43:34.000 300 21240.78 344.97 43037.24 47994.66 2019-10-27 14:43:35.000 300 21240.79 344.95 43037.24 47994.64 2019-10-27 14:43:36.000 300 21240.81 344.93 43037.24 47994.66 2019-10-27 14:43:37.000 300 21240.83 344.97 43037.25 47994.68 2019-10-27 14:43:38.000 300 21240.88 344.96 43037.24 47994.70 2019-10-27 14:43:39.000 300 21240.89 344.94 43037.26 47994.71 2019-10-27 14:43:40.000 300 21240.91 344.91 43037.26 47994.70 2019-10-27 14:43:41.000 300 21240.91 344.87 43037.30 47994.73 2019-10-27 14:43:42.000 300 21240.88 344.84 43037.31 47994.74 2019-10-27 14:43:43.000 300 21240.88 344.85 43037.32 47994.75 2019-10-27 14:43:44.000 300 21240.86 344.87 43037.32 47994.73 2019-10-27 14:43:45.000 300 21240.88 344.84 43037.33 47994.76 2019-10-27 14:43:46.000 300 21240.84 344.81 43037.39 47994.76 2019-10-27 14:43:47.000 300 21240.80 344.76 43037.38 47994.75 2019-10-27 14:43:48.000 300 21240.79 344.73 43037.38 47994.76 2019-10-27 14:43:49.000 300 21240.77 344.71 43037.38 47994.74 2019-10-27 14:43:50.000 300 21240.77 344.69 43037.39 47994.77 2019-10-27 14:43:51.000 300 21240.76 344.68 43037.38 47994.75 2019-10-27 14:43:52.000 300 21240.78 344.68 43037.37 47994.76 2019-10-27 14:43:53.000 300 21240.77 344.67 43037.38 47994.75 2019-10-27 14:43:54.000 300 21240.79 344.66 43037.38 47994.79 2019-10-27 14:43:55.000 300 21240.79 344.65 43037.39 47994.76 2019-10-27 14:43:56.000 300 21240.77 344.63 43037.40 47994.76 2019-10-27 14:43:57.000 300 21240.79 344.60 43037.39 47994.77 2019-10-27 14:43:58.000 300 21240.78 344.59 43037.40 47994.76 2019-10-27 14:43:59.000 300 21240.78 344.59 43037.42 47994.78 2019-10-27 14:44:00.000 300 21240.78 344.56 43037.43 47994.79 2019-10-27 14:44:01.000 300 21240.76 344.57 43037.45 47994.78 2019-10-27 14:44:02.000 300 21240.78 344.58 43037.47 47994.80 2019-10-27 14:44:03.000 300 21240.77 344.59 43037.46 47994.80 2019-10-27 14:44:04.000 300 21240.77 344.61 43037.43 47994.82 2019-10-27 14:44:05.000 300 21240.79 344.62 43037.42 47994.84 2019-10-27 14:44:06.000 300 21240.78 344.62 43037.41 47994.82 2019-10-27 14:44:07.000 300 21240.79 344.62 43037.44 47994.81 2019-10-27 14:44:08.000 300 21240.82 344.61 43037.45 47994.82 2019-10-27 14:44:09.000 300 21240.86 344.61 43037.44 47994.80 2019-10-27 14:44:10.000 300 21240.84 344.63 43037.41 47994.80 2019-10-27 14:44:11.000 300 21240.83 344.66 43037.40 47994.80 2019-10-27 14:44:12.000 300 21240.88 344.66 43037.38 47994.80 2019-10-27 14:44:13.000 300 21240.91 344.64 43037.40 47994.79 2019-10-27 14:44:14.000 300 21240.95 344.66 43037.38 47994.81 2019-10-27 14:44:15.000 300 21240.95 344.67 43037.38 47994.83 2019-10-27 14:44:16.000 300 21240.97 344.66 43037.37 47994.80 2019-10-27 14:44:17.000 300 21240.98 344.63 43037.35 47994.83 2019-10-27 14:44:18.000 300 21240.97 344.67 43037.33 47994.80 2019-10-27 14:44:19.000 300 21241.02 344.67 43037.31 47994.84 2019-10-27 14:44:20.000 300 21241.01 344.66 43037.33 47994.85 2019-10-27 14:44:21.000 300 21240.99 344.66 43037.36 47994.85 2019-10-27 14:44:22.000 300 21240.98 344.68 43037.32 47994.81 2019-10-27 14:44:23.000 300 21240.99 344.70 43037.34 47994.82 2019-10-27 14:44:24.000 300 21240.96 344.73 43037.32 47994.82 2019-10-27 14:44:25.000 300 21240.97 344.75 43037.31 47994.81 2019-10-27 14:44:26.000 300 21240.95 344.79 43037.31 47994.82 2019-10-27 14:44:27.000 300 21240.90 344.82 43037.32 47994.79 2019-10-27 14:44:28.000 300 21240.92 344.87 43037.34 47994.79 2019-10-27 14:44:29.000 300 21240.93 344.90 43037.35 47994.78 2019-10-27 14:44:30.000 300 21240.92 344.93 43037.37 47994.77 2019-10-27 14:44:31.000 300 21240.88 344.99 43037.34 47994.77 2019-10-27 14:44:32.000 300 21240.89 345.03 43037.32 47994.76 2019-10-27 14:44:33.000 300 21240.86 345.06 43037.31 47994.75 2019-10-27 14:44:34.000 300 21240.87 345.09 43037.30 47994.74 2019-10-27 14:44:35.000 300 21240.87 345.06 43037.34 47994.71 2019-10-27 14:44:36.000 300 21240.83 345.07 43037.32 47994.71 2019-10-27 14:44:37.000 300 21240.82 345.07 43037.28 47994.71 2019-10-27 14:44:38.000 300 21240.87 345.08 43037.27 47994.70 2019-10-27 14:44:39.000 300 21240.84 345.05 43037.31 47994.71 2019-10-27 14:44:40.000 300 21240.82 345.00 43037.34 47994.71 2019-10-27 14:44:41.000 300 21240.81 345.01 43037.35 47994.74 2019-10-27 14:44:42.000 300 21240.81 345.00 43037.37 47994.74 2019-10-27 14:44:43.000 300 21240.87 345.00 43037.41 47994.79 2019-10-27 14:44:44.000 300 21240.85 345.03 43037.39 47994.79 2019-10-27 14:44:45.000 300 21240.88 345.06 43037.39 47994.80 2019-10-27 14:44:46.000 300 21240.89 345.09 43037.40 47994.84 2019-10-27 14:44:47.000 300 21240.89 345.08 43037.42 47994.84 2019-10-27 14:44:48.000 300 21240.89 345.08 43037.42 47994.85 2019-10-27 14:44:49.000 300 21240.90 345.09 43037.41 47994.83 2019-10-27 14:44:50.000 300 21240.95 345.10 43037.41 47994.84 2019-10-27 14:44:51.000 300 21240.89 345.15 43037.39 47994.84 2019-10-27 14:44:52.000 300 21240.89 345.22 43037.33 47994.83 2019-10-27 14:44:53.000 300 21240.90 345.24 43037.30 47994.79 2019-10-27 14:44:54.000 300 21240.87 345.30 43037.28 47994.77 2019-10-27 14:44:55.000 300 21240.84 345.31 43037.28 47994.73 2019-10-27 14:44:56.000 300 21240.84 345.30 43037.25 47994.69 2019-10-27 14:44:57.000 300 21240.86 345.30 43037.24 47994.68 2019-10-27 14:44:58.000 300 21240.90 345.31 43037.27 47994.67 2019-10-27 14:44:59.000 300 21240.89 345.35 43037.25 47994.69 2019-10-27 14:45:00.000 300 21240.92 345.38 43037.24 47994.71 2019-10-27 14:45:01.000 300 21240.93 345.41 43037.21 47994.71 2019-10-27 14:45:02.000 300 21240.91 345.44 43037.18 47994.69 2019-10-27 14:45:03.000 300 21240.95 345.45 43037.19 47994.65 2019-10-27 14:45:04.000 300 21240.95 345.45 43037.18 47994.64 2019-10-27 14:45:05.000 300 21240.94 345.45 43037.16 47994.61 2019-10-27 14:45:06.000 300 21240.95 345.49 43037.12 47994.65 2019-10-27 14:45:07.000 300 21241.00 345.48 43037.11 47994.64 2019-10-27 14:45:08.000 300 21241.00 345.47 43037.12 47994.63 2019-10-27 14:45:09.000 300 21241.02 345.46 43037.15 47994.65 2019-10-27 14:45:10.000 300 21241.07 345.42 43037.15 47994.65 2019-10-27 14:45:11.000 300 21241.08 345.40 43037.16 47994.68 2019-10-27 14:45:12.000 300 21241.09 345.39 43037.18 47994.69 2019-10-27 14:45:13.000 300 21241.13 345.35 43037.21 47994.68 2019-10-27 14:45:14.000 300 21241.15 345.34 43037.18 47994.74 2019-10-27 14:45:15.000 300 21241.17 345.33 43037.20 47994.74 2019-10-27 14:45:16.000 300 21241.20 345.31 43037.18 47994.77 2019-10-27 14:45:17.000 300 21241.21 345.34 43037.17 47994.77 2019-10-27 14:45:18.000 300 21241.21 345.37 43037.17 47994.79 2019-10-27 14:45:19.000 300 21241.29 345.34 43037.20 47994.80 2019-10-27 14:45:20.000 300 21241.29 345.34 43037.20 47994.81 2019-10-27 14:45:21.000 300 21241.28 345.38 43037.21 47994.78 2019-10-27 14:45:22.000 300 21241.30 345.43 43037.17 47994.82 2019-10-27 14:45:23.000 300 21241.34 345.40 43037.13 47994.81 2019-10-27 14:45:24.000 300 21241.31 345.41 43037.11 47994.79 2019-10-27 14:45:25.000 300 21241.28 345.42 43037.13 47994.78 2019-10-27 14:45:26.000 300 21241.25 345.45 43037.12 47994.79 2019-10-27 14:45:27.000 300 21241.28 345.47 43037.13 47994.77 2019-10-27 14:45:28.000 300 21241.27 345.49 43037.13 47994.76 2019-10-27 14:45:29.000 300 21241.29 345.52 43037.13 47994.78 2019-10-27 14:45:30.000 300 21241.29 345.52 43037.13 47994.74 2019-10-27 14:45:31.000 300 21241.27 345.51 43037.13 47994.78 2019-10-27 14:45:32.000 300 21241.25 345.53 43037.11 47994.72 2019-10-27 14:45:33.000 300 21241.27 345.48 43037.13 47994.73 2019-10-27 14:45:34.000 300 21241.25 345.49 43037.16 47994.75 2019-10-27 14:45:35.000 300 21241.21 345.51 43037.18 47994.72 2019-10-27 14:45:36.000 300 21241.19 345.50 43037.18 47994.76 2019-10-27 14:45:37.000 300 21241.22 345.43 43037.18 47994.78 2019-10-27 14:45:38.000 300 21241.24 345.42 43037.22 47994.79 2019-10-27 14:45:39.000 300 21241.20 345.41 43037.24 47994.79 2019-10-27 14:45:40.000 300 21241.21 345.39 43037.26 47994.84 2019-10-27 14:45:41.000 300 21241.20 345.37 43037.27 47994.87 2019-10-27 14:45:42.000 300 21241.21 345.35 43037.33 47994.86 2019-10-27 14:45:43.000 300 21241.23 345.38 43037.35 47994.89 2019-10-27 14:45:44.000 300 21241.25 345.38 43037.35 47994.90 2019-10-27 14:45:45.000 300 21241.22 345.36 43037.31 47994.90 2019-10-27 14:45:46.000 300 21241.20 345.35 43037.31 47994.86 2019-10-27 14:45:47.000 300 21241.20 345.35 43037.31 47994.90 2019-10-27 14:45:48.000 300 21241.19 345.35 43037.36 47994.90 2019-10-27 14:45:49.000 300 21241.18 345.33 43037.36 47994.89 2019-10-27 14:45:50.000 300 21241.18 345.30 43037.35 47994.89 2019-10-27 14:45:51.000 300 21241.12 345.34 43037.34 47994.89 2019-10-27 14:45:52.000 300 21241.13 345.29 43037.32 47994.87 2019-10-27 14:45:53.000 300 21241.15 345.25 43037.31 47994.84 2019-10-27 14:45:54.000 300 21241.14 345.24 43037.31 47994.83 2019-10-27 14:45:55.000 300 21241.16 345.21 43037.28 47994.85 2019-10-27 14:45:56.000 300 21241.17 345.16 43037.29 47994.85 2019-10-27 14:45:57.000 300 21241.19 345.15 43037.31 47994.87 2019-10-27 14:45:58.000 300 21241.23 345.15 43037.31 47994.90 2019-10-27 14:45:59.000 300 21241.25 345.18 43037.26 47994.89 2019-10-27 14:46:00.000 300 21241.25 345.23 43037.25 47994.87 2019-10-27 14:46:01.000 300 21241.25 345.25 43037.23 47994.84 2019-10-27 14:46:02.000 300 21241.26 345.24 43037.20 47994.85 2019-10-27 14:46:03.000 300 21241.31 345.21 43037.18 47994.83 2019-10-27 14:46:04.000 300 21241.34 345.17 43037.20 47994.81 2019-10-27 14:46:05.000 300 21241.35 345.15 43037.15 47994.83 2019-10-27 14:46:06.000 300 21241.35 345.15 43037.17 47994.84 2019-10-27 14:46:07.000 300 21241.33 345.12 43037.18 47994.83 2019-10-27 14:46:08.000 300 21241.32 345.07 43037.21 47994.84 2019-10-27 14:46:09.000 300 21241.34 345.05 43037.23 47994.88 2019-10-27 14:46:10.000 300 21241.35 345.05 43037.25 47994.89 2019-10-27 14:46:11.000 300 21241.36 345.06 43037.26 47994.91 2019-10-27 14:46:12.000 300 21241.37 345.08 43037.26 47994.92 2019-10-27 14:46:13.000 300 21241.36 345.08 43037.24 47994.90 2019-10-27 14:46:14.000 300 21241.35 345.08 43037.24 47994.93 2019-10-27 14:46:15.000 300 21241.35 345.12 43037.25 47994.90 2019-10-27 14:46:16.000 300 21241.35 345.16 43037.23 47994.94 2019-10-27 14:46:17.000 300 21241.35 345.18 43037.22 47994.90 2019-10-27 14:46:18.000 300 21241.32 345.18 43037.23 47994.90 2019-10-27 14:46:19.000 300 21241.31 345.20 43037.24 47994.89 2019-10-27 14:46:20.000 300 21241.29 345.19 43037.26 47994.87 2019-10-27 14:46:21.000 300 21241.23 345.22 43037.24 47994.86 2019-10-27 14:46:22.000 300 21241.21 345.25 43037.23 47994.85 2019-10-27 14:46:23.000 300 21241.16 345.30 43037.22 47994.84 2019-10-27 14:46:24.000 300 21241.15 345.32 43037.18 47994.79 2019-10-27 14:46:25.000 300 21241.17 345.35 43037.19 47994.76 2019-10-27 14:46:26.000 300 21241.17 345.40 43037.14 47994.73 2019-10-27 14:46:27.000 300 21241.14 345.37 43037.14 47994.74 2019-10-27 14:46:28.000 300 21241.15 345.36 43037.12 47994.71 2019-10-27 14:46:29.000 300 21241.17 345.30 43037.11 47994.73 2019-10-27 14:46:30.000 300 21241.18 345.27 43037.16 47994.72 2019-10-27 14:46:31.000 300 21241.20 345.26 43037.17 47994.77 2019-10-27 14:46:32.000 300 21241.20 345.24 43037.17 47994.75 2019-10-27 14:46:33.000 300 21241.21 345.23 43037.18 47994.78 2019-10-27 14:46:34.000 300 21241.19 345.22 43037.20 47994.75 2019-10-27 14:46:35.000 300 21241.18 345.21 43037.22 47994.78 2019-10-27 14:46:36.000 300 21241.20 345.18 43037.25 47994.82 2019-10-27 14:46:37.000 300 21241.17 345.18 43037.25 47994.80 2019-10-27 14:46:38.000 300 21241.15 345.18 43037.26 47994.79 2019-10-27 14:46:39.000 300 21241.21 345.15 43037.26 47994.80 2019-10-27 14:46:40.000 300 21241.18 345.17 43037.22 47994.84 2019-10-27 14:46:41.000 300 21241.17 345.15 43037.22 47994.82 2019-10-27 14:46:42.000 300 21241.21 345.17 43037.27 47994.82 2019-10-27 14:46:43.000 300 21241.18 345.20 43037.24 47994.83 2019-10-27 14:46:44.000 300 21241.13 345.22 43037.24 47994.83 2019-10-27 14:46:45.000 300 21241.12 345.19 43037.24 47994.78 2019-10-27 14:46:46.000 300 21241.13 345.18 43037.23 47994.78 2019-10-27 14:46:47.000 300 21241.09 345.21 43037.22 47994.77 2019-10-27 14:46:48.000 300 21241.09 345.21 43037.23 47994.74 2019-10-27 14:46:49.000 300 21241.11 345.19 43037.21 47994.75 2019-10-27 14:46:50.000 300 21241.12 345.17 43037.22 47994.74 2019-10-27 14:46:51.000 300 21241.13 345.18 43037.23 47994.77 2019-10-27 14:46:52.000 300 21241.09 345.17 43037.21 47994.75 2019-10-27 14:46:53.000 300 21241.07 345.17 43037.25 47994.76 2019-10-27 14:46:54.000 300 21241.10 345.16 43037.25 47994.75 2019-10-27 14:46:55.000 300 21241.08 345.17 43037.25 47994.76 2019-10-27 14:46:56.000 300 21241.09 345.15 43037.23 47994.74 2019-10-27 14:46:57.000 300 21241.11 345.19 43037.22 47994.75 2019-10-27 14:46:58.000 300 21241.08 345.19 43037.20 47994.77 2019-10-27 14:46:59.000 300 21241.09 345.18 43037.21 47994.74 2019-10-27 14:47:00.000 300 21241.08 345.23 43037.20 47994.71 2019-10-27 14:47:01.000 300 21241.09 345.23 43037.18 47994.70 2019-10-27 14:47:02.000 300 21241.08 345.25 43037.17 47994.69 2019-10-27 14:47:03.000 300 21241.11 345.25 43037.17 47994.72 2019-10-27 14:47:04.000 300 21241.13 345.24 43037.17 47994.68 2019-10-27 14:47:05.000 300 21241.12 345.21 43037.17 47994.71 2019-10-27 14:47:06.000 300 21241.17 345.24 43037.14 47994.72 2019-10-27 14:47:07.000 300 21241.20 345.23 43037.14 47994.72 2019-10-27 14:47:08.000 300 21241.23 345.21 43037.17 47994.72 2019-10-27 14:47:09.000 300 21241.21 345.22 43037.15 47994.73 2019-10-27 14:47:10.000 300 21241.25 345.19 43037.14 47994.76 2019-10-27 14:47:11.000 300 21241.24 345.16 43037.14 47994.76 2019-10-27 14:47:12.000 300 21241.26 345.16 43037.17 47994.73 2019-10-27 14:47:13.000 300 21241.21 345.16 43037.19 47994.79 2019-10-27 14:47:14.000 300 21241.22 345.17 43037.18 47994.79 2019-10-27 14:47:15.000 300 21241.21 345.16 43037.19 47994.79 2019-10-27 14:47:16.000 300 21241.21 345.16 43037.22 47994.80 2019-10-27 14:47:17.000 300 21241.20 345.15 43037.23 47994.80 2019-10-27 14:47:18.000 300 21241.18 345.12 43037.21 47994.79 2019-10-27 14:47:19.000 300 21241.20 345.12 43037.18 47994.79 2019-10-27 14:47:20.000 300 21241.21 345.14 43037.19 47994.77 2019-10-27 14:47:21.000 300 21241.21 345.11 43037.18 47994.80 2019-10-27 14:47:22.000 300 21241.22 345.10 43037.21 47994.79 2019-10-27 14:47:23.000 300 21241.21 345.08 43037.21 47994.77 2019-10-27 14:47:24.000 300 21241.17 345.08 43037.21 47994.78 2019-10-27 14:47:25.000 300 21241.17 345.08 43037.22 47994.82 2019-10-27 14:47:26.000 300 21241.13 345.13 43037.19 47994.80 2019-10-27 14:47:27.000 300 21241.12 345.13 43037.19 47994.75 2019-10-27 14:47:28.000 300 21241.11 345.13 43037.17 47994.76 2019-10-27 14:47:29.000 300 21241.13 345.13 43037.18 47994.75 2019-10-27 14:47:30.000 300 21241.15 345.11 43037.21 47994.78 2019-10-27 14:47:31.000 300 21241.17 345.08 43037.23 47994.78 2019-10-27 14:47:32.000 300 21241.21 345.05 43037.23 47994.80 2019-10-27 14:47:33.000 300 21241.22 345.02 43037.24 47994.79 2019-10-27 14:47:34.000 300 21241.26 345.00 43037.29 47994.86 2019-10-27 14:47:35.000 300 21241.25 345.01 43037.33 47994.91 2019-10-27 14:47:36.000 300 21241.27 344.99 43037.36 47994.91 2019-10-27 14:47:37.000 300 21241.26 344.97 43037.36 47994.94 2019-10-27 14:47:38.000 300 21241.26 344.99 43037.38 47994.97 2019-10-27 14:47:39.000 300 21241.26 344.99 43037.37 47994.96 2019-10-27 14:47:40.000 300 21241.23 344.99 43037.36 47994.95 2019-10-27 14:47:41.000 300 21241.21 345.02 43037.38 47994.99 2019-10-27 14:47:42.000 300 21241.21 345.04 43037.38 47994.97 2019-10-27 14:47:43.000 300 21241.25 345.05 43037.37 47994.96 2019-10-27 14:47:44.000 300 21241.25 345.09 43037.37 47994.97 2019-10-27 14:47:45.000 300 21241.24 345.10 43037.35 47994.97 2019-10-27 14:47:46.000 300 21241.22 345.11 43037.35 47994.94 2019-10-27 14:47:47.000 300 21241.23 345.10 43037.36 47994.94 2019-10-27 14:47:48.000 300 21241.26 345.10 43037.36 47994.94 2019-10-27 14:47:49.000 300 21241.27 345.10 43037.35 47994.93 2019-10-27 14:47:50.000 300 21241.30 345.12 43037.33 47994.96 2019-10-27 14:47:51.000 300 21241.29 345.15 43037.31 47994.96 2019-10-27 14:47:52.000 300 21241.31 345.18 43037.31 47994.91 2019-10-27 14:47:53.000 300 21241.34 345.19 43037.29 47994.93 2019-10-27 14:47:54.000 300 21241.35 345.23 43037.25 47994.93 2019-10-27 14:47:55.000 300 21241.38 345.26 43037.22 47994.89 2019-10-27 14:47:56.000 300 21241.40 345.30 43037.22 47994.95 2019-10-27 14:47:57.000 300 21241.43 345.29 43037.24 47994.91 2019-10-27 14:47:58.000 300 21241.40 345.27 43037.25 47994.92 2019-10-27 14:47:59.000 300 21241.38 345.25 43037.29 47994.92 2019-10-27 14:48:00.000 300 21241.36 345.23 43037.30 47994.93 2019-10-27 14:48:01.000 300 21241.35 345.26 43037.28 47994.91 2019-10-27 14:48:02.000 300 21241.37 345.30 43037.26 47994.95 2019-10-27 14:48:03.000 300 21241.36 345.33 43037.25 47994.93 2019-10-27 14:48:04.000 300 21241.37 345.35 43037.27 47994.91 2019-10-27 14:48:05.000 300 21241.36 345.36 43037.24 47994.91 2019-10-27 14:48:06.000 300 21241.32 345.35 43037.27 47994.92 2019-10-27 14:48:07.000 300 21241.30 345.38 43037.28 47994.89 2019-10-27 14:48:08.000 300 21241.33 345.39 43037.30 47994.92 2019-10-27 14:48:09.000 300 21241.35 345.41 43037.31 47994.94 2019-10-27 14:48:10.000 300 21241.40 345.42 43037.31 47994.95 2019-10-27 14:48:11.000 300 21241.44 345.42 43037.30 47994.96 2019-10-27 14:48:12.000 300 21241.44 345.44 43037.30 47994.99 2019-10-27 14:48:13.000 300 21241.44 345.46 43037.30 47994.97 2019-10-27 14:48:14.000 300 21241.56 345.49 43037.27 47994.99 2019-10-27 14:48:15.000 300 21241.71 345.56 43037.25 47995.05 2019-10-27 14:48:16.000 300 21241.79 345.60 43037.25 47995.09 2019-10-27 14:48:17.000 300 21241.85 345.63 43037.23 47995.10 2019-10-27 14:48:18.000 300 21241.83 345.64 43037.22 47995.10 2019-10-27 14:48:19.000 300 21241.84 345.64 43037.21 47995.09 2019-10-27 14:48:20.000 300 21241.85 345.66 43037.20 47995.13 2019-10-27 14:48:21.000 300 21241.81 345.70 43037.20 47995.11 2019-10-27 14:48:22.000 300 21241.83 345.70 43037.25 47995.10 2019-10-27 14:48:23.000 300 21241.83 345.72 43037.23 47995.11 2019-10-27 14:48:24.000 300 21241.79 345.70 43037.20 47995.09 2019-10-27 14:48:25.000 300 21241.73 345.66 43037.24 47995.09 2019-10-27 14:48:26.000 300 21241.67 345.59 43037.26 47995.06 2019-10-27 14:48:27.000 300 21241.64 345.57 43037.28 47995.06 2019-10-27 14:48:28.000 300 21241.58 345.53 43037.30 47995.07 2019-10-27 14:48:29.000 300 21241.56 345.53 43037.34 47995.04 2019-10-27 14:48:30.000 300 21241.54 345.49 43037.38 47995.08 2019-10-27 14:48:31.000 300 21241.53 345.49 43037.34 47995.07 2019-10-27 14:48:32.000 300 21241.50 345.49 43037.37 47995.08 2019-10-27 14:48:33.000 300 21241.50 345.50 43037.37 47995.08 2019-10-27 14:48:34.000 300 21241.51 345.51 43037.37 47995.08 2019-10-27 14:48:35.000 300 21241.52 345.51 43037.36 47995.07 2019-10-27 14:48:36.000 300 21241.51 345.57 43037.35 47995.07 2019-10-27 14:48:37.000 300 21241.49 345.62 43037.32 47995.09 2019-10-27 14:48:38.000 300 21241.44 345.61 43037.31 47995.04 2019-10-27 14:48:39.000 300 21241.42 345.62 43037.29 47994.99 2019-10-27 14:48:40.000 300 21241.38 345.60 43037.32 47994.96 2019-10-27 14:48:41.000 300 21241.32 345.57 43037.28 47994.95 2019-10-27 14:48:42.000 300 21241.31 345.55 43037.27 47994.95 2019-10-27 14:48:43.000 300 21241.30 345.56 43037.28 47994.92 2019-10-27 14:48:44.000 300 21241.30 345.56 43037.28 47994.93 2019-10-27 14:48:45.000 300 21241.34 345.58 43037.25 47994.91 2019-10-27 14:48:46.000 300 21241.40 345.56 43037.23 47994.93 2019-10-27 14:48:47.000 300 21241.42 345.54 43037.24 47994.94 2019-10-27 14:48:48.000 300 21241.48 345.55 43037.24 47994.95 2019-10-27 14:48:49.000 300 21241.52 345.55 43037.24 47994.97 2019-10-27 14:48:50.000 300 21241.59 345.52 43037.24 47994.97 2019-10-27 14:48:51.000 300 21241.65 345.52 43037.26 47995.00 2019-10-27 14:48:52.000 300 21241.66 345.54 43037.25 47995.02 2019-10-27 14:48:53.000 300 21241.72 345.54 43037.23 47995.07 2019-10-27 14:48:54.000 300 21241.81 345.51 43037.25 47995.05 2019-10-27 14:48:55.000 300 21241.83 345.47 43037.23 47995.07 2019-10-27 14:48:56.000 300 21241.83 345.44 43037.27 47995.11 2019-10-27 14:48:57.000 300 21241.75 345.42 43037.28 47995.10 2019-10-27 14:48:58.000 300 21241.68 345.39 43037.34 47995.14 2019-10-27 14:48:59.000 300 21241.64 345.39 43037.38 47995.11 2019-10-27 14:49:00.000 300 21241.62 345.38 43037.35 47995.12 2019-10-27 14:49:01.000 300 21241.59 345.37 43037.35 47995.10 2019-10-27 14:49:02.000 300 21241.59 345.36 43037.35 47995.12 2019-10-27 14:49:03.000 300 21241.62 345.36 43037.37 47995.10 2019-10-27 14:49:04.000 300 21241.61 345.34 43037.37 47995.13 2019-10-27 14:49:05.000 300 21241.62 345.38 43037.35 47995.11 2019-10-27 14:49:06.000 300 21241.69 345.42 43037.37 47995.12 2019-10-27 14:49:07.000 300 21241.70 345.47 43037.38 47995.16 2019-10-27 14:49:08.000 300 21241.74 345.45 43037.36 47995.11 2019-10-27 14:49:09.000 300 21241.74 345.48 43037.35 47995.15 2019-10-27 14:49:10.000 300 21241.73 345.51 43037.34 47995.15 2019-10-27 14:49:11.000 300 21241.79 345.53 43037.33 47995.20 2019-10-27 14:49:12.000 300 21241.81 345.58 43037.39 47995.18 2019-10-27 14:49:13.000 300 21241.86 345.61 43037.39 47995.20 2019-10-27 14:49:14.000 300 21241.89 345.68 43037.39 47995.19 2019-10-27 14:49:15.000 300 21241.89 345.73 43037.36 47995.24 2019-10-27 14:49:16.000 300 21241.91 345.74 43037.32 47995.21 2019-10-27 14:49:17.000 300 21241.93 345.76 43037.32 47995.21 2019-10-27 14:49:18.000 300 21241.92 345.78 43037.33 47995.20 2019-10-27 14:49:19.000 300 21241.90 345.76 43037.33 47995.23 2019-10-27 14:49:20.000 300 21241.88 345.77 43037.34 47995.20 2019-10-27 14:49:21.000 300 21241.83 345.78 43037.32 47995.14 2019-10-27 14:49:22.000 300 21241.78 345.78 43037.33 47995.15 2019-10-27 14:49:23.000 300 21241.72 345.74 43037.31 47995.16 2019-10-27 14:49:24.000 300 21241.69 345.69 43037.33 47995.15 2019-10-27 14:49:25.000 300 21241.63 345.67 43037.33 47995.10 2019-10-27 14:49:26.000 300 21241.59 345.64 43037.35 47995.10 2019-10-27 14:49:27.000 300 21241.56 345.60 43037.34 47995.07 2019-10-27 14:49:28.000 300 21241.51 345.56 43037.35 47995.05 2019-10-27 14:49:29.000 300 21241.43 345.54 43037.40 47995.07 2019-10-27 14:49:30.000 300 21241.39 345.58 43037.42 47995.05 2019-10-27 14:49:31.000 300 21241.35 345.60 43037.43 47995.06 2019-10-27 14:49:32.000 300 21241.34 345.59 43037.41 47995.04 2019-10-27 14:49:33.000 300 21241.31 345.60 43037.40 47995.03 2019-10-27 14:49:34.000 300 21241.30 345.62 43037.40 47995.04 2019-10-27 14:49:35.000 300 21241.30 345.61 43037.41 47994.99 2019-10-27 14:49:36.000 300 21241.27 345.65 43037.41 47994.97 2019-10-27 14:49:37.000 300 21241.27 345.67 43037.37 47994.97 2019-10-27 14:49:38.000 300 21241.23 345.66 43037.36 47994.96 2019-10-27 14:49:39.000 300 21241.25 345.66 43037.33 47994.91 2019-10-27 14:49:40.000 300 21241.24 345.63 43037.33 47994.90 2019-10-27 14:49:41.000 300 21241.23 345.62 43037.33 47994.92 2019-10-27 14:49:42.000 300 21241.23 345.57 43037.33 47994.92 2019-10-27 14:49:43.000 300 21241.20 345.57 43037.30 47994.92 2019-10-27 14:49:44.000 300 21241.20 345.61 43037.31 47994.90 2019-10-27 14:49:45.000 300 21241.19 345.59 43037.32 47994.93 2019-10-27 14:49:46.000 300 21241.20 345.56 43037.35 47994.91 2019-10-27 14:49:47.000 300 21241.22 345.52 43037.34 47994.89 2019-10-27 14:49:48.000 300 21241.20 345.50 43037.35 47994.91 2019-10-27 14:49:49.000 300 21241.20 345.49 43037.35 47994.93 2019-10-27 14:49:50.000 300 21241.21 345.48 43037.40 47994.96 2019-10-27 14:49:51.000 300 21241.22 345.48 43037.41 47994.96 2019-10-27 14:49:52.000 300 21241.24 345.50 43037.42 47994.98 2019-10-27 14:49:53.000 300 21241.26 345.52 43037.43 47994.99 2019-10-27 14:49:54.000 300 21241.21 345.59 43037.39 47995.00 2019-10-27 14:49:55.000 300 21241.22 345.63 43037.36 47994.98 2019-10-27 14:49:56.000 300 21241.27 345.64 43037.37 47994.97 2019-10-27 14:49:57.000 300 21241.29 345.63 43037.37 47994.97 2019-10-27 14:49:58.000 300 21241.28 345.64 43037.37 47994.98 2019-10-27 14:49:59.000 300 21241.32 345.66 43037.33 47994.98 2019-10-27 14:50:00.000 300 21241.34 345.70 43037.33 47994.99 2019-10-27 14:50:01.000 300 21241.39 345.75 43037.35 47994.98 2019-10-27 14:50:02.000 300 21241.41 345.78 43037.30 47994.99 2019-10-27 14:50:03.000 300 21241.44 345.81 43037.29 47994.98 2019-10-27 14:50:04.000 300 21241.50 345.81 43037.29 47994.99 2019-10-27 14:50:05.000 300 21241.51 345.80 43037.26 47995.00 2019-10-27 14:50:06.000 300 21241.51 345.83 43037.26 47995.01 2019-10-27 14:50:07.000 300 21241.52 345.82 43037.23 47995.00 2019-10-27 14:50:08.000 300 21241.50 345.84 43037.22 47995.00 2019-10-27 14:50:09.000 300 21241.46 345.87 43037.23 47995.01 2019-10-27 14:50:10.000 300 21241.43 345.87 43037.24 47994.98 2019-10-27 14:50:11.000 300 21241.39 345.87 43037.29 47994.96 2019-10-27 14:50:12.000 300 21241.39 345.86 43037.26 47994.93 2019-10-27 14:50:13.000 300 21241.37 345.90 43037.26 47994.93 2019-10-27 14:50:14.000 300 21241.35 345.91 43037.26 47994.92 2019-10-27 14:50:15.000 300 21241.32 345.91 43037.27 47994.91 2019-10-27 14:50:16.000 300 21241.28 345.92 43037.25 47994.91 2019-10-27 14:50:17.000 300 21241.23 345.90 43037.28 47994.90 2019-10-27 14:50:18.000 300 21241.25 345.93 43037.31 47994.90 2019-10-27 14:50:19.000 300 21241.27 345.96 43037.29 47994.89 2019-10-27 14:50:20.000 300 21241.28 345.96 43037.30 47994.86 2019-10-27 14:50:21.000 300 21241.25 345.95 43037.28 47994.88 2019-10-27 14:50:22.000 300 21241.26 345.98 43037.29 47994.87 2019-10-27 14:50:23.000 300 21241.26 345.99 43037.26 47994.86 2019-10-27 14:50:24.000 300 21241.24 346.01 43037.26 47994.88 2019-10-27 14:50:25.000 300 21241.27 346.00 43037.26 47994.89 2019-10-27 14:50:26.000 300 21241.27 346.03 43037.25 47994.90 2019-10-27 14:50:27.000 300 21241.29 346.08 43037.26 47994.87 2019-10-27 14:50:28.000 300 21241.28 346.10 43037.22 47994.90 2019-10-27 14:50:29.000 300 21241.30 346.14 43037.17 47994.84 2019-10-27 14:50:30.000 300 21241.31 346.19 43037.15 47994.86 2019-10-27 14:50:31.000 300 21241.26 346.20 43037.11 47994.81 2019-10-27 14:50:32.000 300 21241.28 346.19 43037.11 47994.80 2019-10-27 14:50:33.000 300 21241.28 346.18 43037.14 47994.78 2019-10-27 14:50:34.000 300 21241.25 346.19 43037.13 47994.78 2019-10-27 14:50:35.000 300 21241.24 346.17 43037.15 47994.78 2019-10-27 14:50:36.000 300 21241.21 346.14 43037.16 47994.80 2019-10-27 14:50:37.000 300 21241.17 346.13 43037.16 47994.80 2019-10-27 14:50:38.000 300 21241.16 346.12 43037.18 47994.80 2019-10-27 14:50:39.000 300 21241.15 346.11 43037.20 47994.81 2019-10-27 14:50:40.000 300 21241.13 346.11 43037.23 47994.82 2019-10-27 14:50:41.000 300 21241.12 346.12 43037.24 47994.79 2019-10-27 14:50:42.000 300 21241.11 346.11 43037.24 47994.78 2019-10-27 14:50:43.000 300 21241.10 346.09 43037.25 47994.83 2019-10-27 14:50:44.000 300 21241.07 346.07 43037.27 47994.80 2019-10-27 14:50:45.000 300 21241.06 346.09 43037.26 47994.82 2019-10-27 14:50:46.000 300 21241.09 346.11 43037.29 47994.83 2019-10-27 14:50:47.000 300 21241.11 346.09 43037.30 47994.82 2019-10-27 14:50:48.000 300 21241.07 346.10 43037.29 47994.85 2019-10-27 14:50:49.000 300 21241.07 346.11 43037.30 47994.86 2019-10-27 14:50:50.000 300 21241.12 346.10 43037.29 47994.90 2019-10-27 14:50:51.000 300 21241.13 346.14 43037.28 47994.87 2019-10-27 14:50:52.000 300 21241.15 346.16 43037.27 47994.89 2019-10-27 14:50:53.000 300 21241.20 346.14 43037.31 47994.88 2019-10-27 14:50:54.000 300 21241.24 346.13 43037.30 47994.90 2019-10-27 14:50:55.000 300 21241.28 346.15 43037.29 47994.94 2019-10-27 14:50:56.000 300 21241.28 346.16 43037.29 47994.92 2019-10-27 14:50:57.000 300 21241.34 346.15 43037.28 47994.96 2019-10-27 14:50:58.000 300 21241.40 346.15 43037.27 47994.96 2019-10-27 14:50:59.000 300 21241.42 346.12 43037.26 47994.97 2019-10-27 14:51:00.000 300 21241.44 346.09 43037.26 47995.01 2019-10-27 14:51:01.000 300 21241.44 346.09 43037.26 47994.98 2019-10-27 14:51:02.000 300 21241.48 346.10 43037.31 47995.02 2019-10-27 14:51:03.000 300 21241.55 346.10 43037.30 47995.05 2019-10-27 14:51:04.000 300 21241.62 346.11 43037.27 47995.06 2019-10-27 14:51:05.000 300 21241.63 346.15 43037.28 47995.08 2019-10-27 14:51:06.000 300 21241.64 346.13 43037.26 47995.10 2019-10-27 14:51:07.000 300 21241.67 346.10 43037.26 47995.10 2019-10-27 14:51:08.000 300 21241.66 346.02 43037.27 47995.12 2019-10-27 14:51:09.000 300 21241.68 345.99 43037.30 47995.10 2019-10-27 14:51:10.000 300 21241.70 345.97 43037.32 47995.17 2019-10-27 14:51:11.000 300 21241.69 345.97 43037.36 47995.16 2019-10-27 14:51:12.000 300 21241.69 345.99 43037.36 47995.14 2019-10-27 14:51:13.000 300 21241.71 346.00 43037.33 47995.19 2019-10-27 14:51:14.000 300 21241.74 346.02 43037.35 47995.19 2019-10-27 14:51:15.000 300 21241.71 346.10 43037.31 47995.19 2019-10-27 14:51:16.000 300 21241.69 346.22 43037.24 47995.11 2019-10-27 14:51:17.000 300 21241.67 346.31 43037.16 47995.05 2019-10-27 14:51:18.000 300 21241.63 346.36 43037.08 47994.97 2019-10-27 14:51:19.000 300 21241.55 346.37 43037.03 47994.89 2019-10-27 14:51:20.000 300 21241.51 346.38 43037.01 47994.79 2019-10-27 14:51:21.000 300 21241.51 346.38 43036.99 47994.77 2019-10-27 14:51:22.000 300 21241.48 346.36 43036.99 47994.75 2019-10-27 14:51:23.000 300 21241.44 346.38 43036.96 47994.71 2019-10-27 14:51:24.000 300 21241.41 346.37 43036.93 47994.72 2019-10-27 14:51:25.000 300 21241.38 346.37 43036.94 47994.69 2019-10-27 14:51:26.000 300 21241.39 346.38 43036.93 47994.68 2019-10-27 14:51:27.000 300 21241.40 346.38 43036.95 47994.67 2019-10-27 14:51:28.000 300 21241.41 346.37 43036.93 47994.69 2019-10-27 14:51:29.000 300 21241.40 346.40 43036.92 47994.66 2019-10-27 14:51:30.000 300 21241.38 346.40 43036.92 47994.67 2019-10-27 14:51:31.000 300 21241.38 346.40 43036.93 47994.67 2019-10-27 14:51:32.000 300 21241.41 346.39 43036.91 47994.64 2019-10-27 14:51:33.000 300 21241.37 346.39 43036.92 47994.66 2019-10-27 14:51:34.000 300 21241.36 346.40 43036.94 47994.65 2019-10-27 14:51:35.000 300 21241.40 346.38 43036.95 47994.67 2019-10-27 14:51:36.000 300 21241.40 346.41 43036.91 47994.67 2019-10-27 14:51:37.000 300 21241.40 346.43 43036.89 47994.65 2019-10-27 14:51:38.000 300 21241.37 346.45 43036.92 47994.64 2019-10-27 14:51:39.000 300 21241.37 346.46 43036.86 47994.62 2019-10-27 14:51:40.000 300 21241.32 346.49 43036.87 47994.61 2019-10-27 14:51:41.000 300 21241.32 346.52 43036.82 47994.58 2019-10-27 14:51:42.000 300 21241.29 346.55 43036.77 47994.54 2019-10-27 14:51:43.000 300 21241.28 346.52 43036.81 47994.53 2019-10-27 14:51:44.000 300 21241.27 346.47 43036.85 47994.52 2019-10-27 14:51:45.000 300 21241.23 346.48 43036.87 47994.53 2019-10-27 14:51:46.000 300 21241.23 346.46 43036.88 47994.52 2019-10-27 14:51:47.000 300 21241.26 346.47 43036.89 47994.53 2019-10-27 14:51:48.000 300 21241.26 346.47 43036.89 47994.56 2019-10-27 14:51:49.000 300 21241.25 346.44 43036.91 47994.51 2019-10-27 14:51:50.000 300 21241.28 346.42 43036.92 47994.54 2019-10-27 14:51:51.000 300 21241.31 346.39 43036.89 47994.55 2019-10-27 14:51:52.000 300 21241.38 346.34 43036.92 47994.60 2019-10-27 14:51:53.000 300 21241.42 346.32 43036.92 47994.64 2019-10-27 14:51:54.000 300 21241.48 346.26 43036.96 47994.68 2019-10-27 14:51:55.000 300 21241.53 346.24 43036.96 47994.73 2019-10-27 14:51:56.000 300 21241.56 346.24 43036.95 47994.77 2019-10-27 14:51:57.000 300 21241.60 346.25 43036.96 47994.79 2019-10-27 14:51:58.000 300 21241.64 346.27 43037.00 47994.80 2019-10-27 14:51:59.000 300 21241.64 346.28 43037.01 47994.85 2019-10-27 14:52:00.000 300 21241.71 346.31 43036.99 47994.84 2019-10-27 14:52:01.000 300 21241.77 346.34 43037.00 47994.86 2019-10-27 14:52:02.000 300 21241.80 346.36 43036.98 47994.89 2019-10-27 14:52:03.000 300 21241.85 346.36 43037.00 47994.89 2019-10-27 14:52:04.000 300 21241.86 346.39 43037.00 47994.91 2019-10-27 14:52:05.000 300 21241.92 346.41 43036.99 47994.94 2019-10-27 14:52:06.000 300 21241.93 346.41 43036.99 47994.95 2019-10-27 14:52:07.000 300 21241.94 346.42 43037.02 47994.97 2019-10-27 14:52:08.000 300 21241.96 346.44 43037.02 47994.96 2019-10-27 14:52:09.000 300 21241.93 346.48 43037.02 47994.96 2019-10-27 14:52:10.000 300 21241.93 346.48 43037.02 47994.95 2019-10-27 14:52:11.000 300 21241.90 346.52 43037.03 47994.97 2019-10-27 14:52:12.000 300 21241.88 346.56 43037.02 47994.97 2019-10-27 14:52:13.000 300 21241.87 346.58 43037.02 47994.94 2019-10-27 14:52:14.000 300 21241.83 346.59 43037.01 47994.96 2019-10-27 14:52:15.000 300 21241.81 346.64 43037.01 47994.95 2019-10-27 14:52:16.000 300 21241.82 346.67 43036.99 47994.91 2019-10-27 14:52:17.000 300 21241.81 346.71 43036.99 47994.91 2019-10-27 14:52:18.000 300 21241.77 346.73 43036.99 47994.90 2019-10-27 14:52:19.000 300 21241.73 346.71 43037.00 47994.91 2019-10-27 14:52:20.000 300 21241.68 346.75 43037.02 47994.87 2019-10-27 14:52:21.000 300 21241.63 346.76 43036.99 47994.87 2019-10-27 14:52:22.000 300 21241.63 346.78 43036.99 47994.84 2019-10-27 14:52:23.000 300 21241.62 346.78 43036.98 47994.81 2019-10-27 14:52:24.000 300 21241.59 346.81 43036.98 47994.82 2019-10-27 14:52:25.000 300 21241.56 346.83 43036.97 47994.80 2019-10-27 14:52:26.000 300 21241.53 346.88 43036.98 47994.76 2019-10-27 14:52:27.000 300 21241.48 346.91 43036.97 47994.76 2019-10-27 14:52:28.000 300 21241.46 346.94 43036.97 47994.72 2019-10-27 14:52:29.000 300 21241.42 346.95 43036.94 47994.69 2019-10-27 14:52:30.000 300 21241.38 346.99 43036.91 47994.67 2019-10-27 14:52:31.000 300 21241.40 347.00 43036.89 47994.63 2019-10-27 14:52:32.000 300 21241.38 347.05 43036.87 47994.63 2019-10-27 14:52:33.000 300 21241.33 347.07 43036.87 47994.63 2019-10-27 14:52:34.000 300 21241.31 347.07 43036.85 47994.61 2019-10-27 14:52:35.000 300 21241.30 347.08 43036.87 47994.59 2019-10-27 14:52:36.000 300 21241.27 347.12 43036.88 47994.57 2019-10-27 14:52:37.000 300 21241.27 347.13 43036.89 47994.58 2019-10-27 14:52:38.000 300 21241.25 347.14 43036.89 47994.56 2019-10-27 14:52:39.000 300 21241.24 347.17 43036.91 47994.58 2019-10-27 14:52:40.000 300 21241.21 347.19 43036.90 47994.60 2019-10-27 14:52:41.000 300 21241.24 347.20 43036.92 47994.63 2019-10-27 14:52:42.000 300 21241.30 347.18 43036.96 47994.62 2019-10-27 14:52:43.000 300 21241.34 347.15 43036.98 47994.62 2019-10-27 14:52:44.000 300 21241.36 347.13 43037.01 47994.68 2019-10-27 14:52:45.000 300 21241.40 347.13 43037.03 47994.74 2019-10-27 14:52:46.000 300 21241.42 347.11 43037.03 47994.71 2019-10-27 14:52:47.000 300 21241.41 347.11 43037.04 47994.77 2019-10-27 14:52:48.000 300 21241.41 347.15 43037.06 47994.72 2019-10-27 14:52:49.000 300 21241.42 347.18 43037.07 47994.77 2019-10-27 14:52:50.000 300 21241.41 347.17 43037.07 47994.74 2019-10-27 14:52:51.000 300 21241.39 347.18 43037.09 47994.75 2019-10-27 14:52:52.000 300 21241.38 347.19 43037.07 47994.75 2019-10-27 14:52:53.000 300 21241.36 347.22 43037.05 47994.73 2019-10-27 14:52:54.000 300 21241.35 347.25 43037.05 47994.73 2019-10-27 14:52:55.000 300 21241.32 347.24 43037.04 47994.72 2019-10-27 14:52:56.000 300 21241.32 347.27 43037.04 47994.74 2019-10-27 14:52:57.000 300 21241.31 347.27 43037.01 47994.70 2019-10-27 14:52:58.000 300 21241.32 347.27 43037.00 47994.67 2019-10-27 14:52:59.000 300 21241.29 347.29 43036.99 47994.69 2019-10-27 14:53:00.000 300 21241.25 347.30 43037.02 47994.69 2019-10-27 14:53:01.000 300 21241.25 347.28 43037.05 47994.69 2019-10-27 14:53:02.000 300 21241.24 347.30 43037.01 47994.65 2019-10-27 14:53:03.000 300 21241.21 347.33 43037.04 47994.68 2019-10-27 14:53:04.000 300 21241.19 347.33 43037.04 47994.66 2019-10-27 14:53:05.000 300 21241.16 347.34 43037.03 47994.64 2019-10-27 14:53:06.000 300 21241.15 347.34 43037.04 47994.67 2019-10-27 14:53:07.000 300 21241.16 347.38 43037.04 47994.65 2019-10-27 14:53:08.000 300 21241.19 347.41 43037.03 47994.64 2019-10-27 14:53:09.000 300 21241.19 347.42 43036.98 47994.63 2019-10-27 14:53:10.000 300 21241.21 347.42 43036.99 47994.62 2019-10-27 14:53:11.000 300 21241.21 347.43 43037.04 47994.63 2019-10-27 14:53:12.000 300 21241.20 347.40 43037.06 47994.65 2019-10-27 14:53:13.000 300 21241.17 347.40 43037.06 47994.63 2019-10-27 14:53:14.000 300 21241.18 347.40 43037.07 47994.68 2019-10-27 14:53:15.000 300 21241.22 347.41 43037.07 47994.66 2019-10-27 14:53:16.000 300 21241.20 347.44 43037.07 47994.71 2019-10-27 14:53:17.000 300 21241.22 347.44 43037.12 47994.66 2019-10-27 14:53:18.000 300 21241.26 347.44 43037.12 47994.74 2019-10-27 14:53:19.000 300 21241.25 347.46 43037.12 47994.71 2019-10-27 14:53:20.000 300 21241.23 347.48 43037.16 47994.72 2019-10-27 14:53:21.000 300 21241.23 347.49 43037.15 47994.74 2019-10-27 14:53:22.000 300 21241.22 347.50 43037.16 47994.74 2019-10-27 14:53:23.000 300 21241.22 347.50 43037.16 47994.73 2019-10-27 14:53:24.000 300 21241.18 347.51 43037.13 47994.75 2019-10-27 14:53:25.000 300 21241.20 347.52 43037.12 47994.73 2019-10-27 14:53:26.000 300 21241.16 347.52 43037.16 47994.72 2019-10-27 14:53:27.000 300 21241.12 347.53 43037.16 47994.73 2019-10-27 14:53:28.000 300 21241.12 347.53 43037.17 47994.69 2019-10-27 14:53:29.000 300 21241.09 347.53 43037.18 47994.69 2019-10-27 14:53:30.000 300 21241.11 347.54 43037.16 47994.73 2019-10-27 14:53:31.000 300 21241.14 347.57 43037.14 47994.70 2019-10-27 14:53:32.000 300 21241.14 347.59 43037.14 47994.73 2019-10-27 14:53:33.000 300 21241.10 347.60 43037.15 47994.69 2019-10-27 14:53:34.000 300 21241.14 347.60 43037.17 47994.69 2019-10-27 14:53:35.000 300 21241.13 347.62 43037.16 47994.71 2019-10-27 14:53:36.000 300 21241.13 347.63 43037.15 47994.68 2019-10-27 14:53:37.000 300 21241.11 347.65 43037.13 47994.71 2019-10-27 14:53:38.000 300 21241.09 347.66 43037.13 47994.66 2019-10-27 14:53:39.000 300 21241.04 347.72 43037.10 47994.68 2019-10-27 14:53:40.000 300 21240.99 347.74 43037.09 47994.65 2019-10-27 14:53:41.000 300 21240.97 347.75 43037.07 47994.63 2019-10-27 14:53:42.000 300 21240.97 347.77 43037.06 47994.60 2019-10-27 14:53:43.000 300 21240.96 347.74 43037.05 47994.60 2019-10-27 14:53:44.000 300 21240.94 347.72 43037.07 47994.57 2019-10-27 14:53:45.000 300 21240.96 347.70 43037.07 47994.59 2019-10-27 14:53:46.000 300 21240.93 347.70 43037.09 47994.59 2019-10-27 14:53:47.000 300 21240.94 347.72 43037.09 47994.59 2019-10-27 14:53:48.000 300 21240.93 347.74 43037.10 47994.65 2019-10-27 14:53:49.000 300 21240.91 347.76 43037.09 47994.61 2019-10-27 14:53:50.000 300 21240.93 347.77 43037.10 47994.60 2019-10-27 14:53:51.000 300 21240.94 347.78 43037.10 47994.57 2019-10-27 14:53:52.000 300 21240.94 347.78 43037.10 47994.59 2019-10-27 14:53:53.000 300 21240.94 347.77 43037.12 47994.60 2019-10-27 14:53:54.000 300 21240.93 347.74 43037.12 47994.57 2019-10-27 14:53:55.000 300 21240.95 347.76 43037.07 47994.58 2019-10-27 14:53:56.000 300 21240.96 347.78 43037.03 47994.61 2019-10-27 14:53:57.000 300 21240.99 347.81 43037.05 47994.61 2019-10-27 14:53:58.000 300 21241.00 347.80 43037.04 47994.57 2019-10-27 14:53:59.000 300 21241.03 347.75 43037.03 47994.59 2019-10-27 14:54:00.000 300 21241.06 347.73 43037.02 47994.60 2019-10-27 14:54:01.000 300 21241.05 347.74 43037.06 47994.59 2019-10-27 14:54:02.000 300 21241.07 347.74 43037.05 47994.61 2019-10-27 14:54:03.000 300 21241.08 347.71 43037.02 47994.61 2019-10-27 14:54:04.000 300 21241.08 347.68 43037.03 47994.64 2019-10-27 14:54:05.000 300 21241.11 347.65 43037.05 47994.61 2019-10-27 14:54:06.000 300 21241.13 347.63 43037.07 47994.66 2019-10-27 14:54:07.000 300 21241.14 347.64 43037.07 47994.66 2019-10-27 14:54:08.000 300 21241.15 347.63 43037.08 47994.67 2019-10-27 14:54:09.000 300 21241.14 347.64 43037.09 47994.65 2019-10-27 14:54:10.000 300 21241.14 347.62 43037.08 47994.70 2019-10-27 14:54:11.000 300 21241.15 347.63 43037.06 47994.68 2019-10-27 14:54:12.000 300 21241.15 347.66 43037.06 47994.67 2019-10-27 14:54:13.000 300 21241.19 347.64 43037.06 47994.66 2019-10-27 14:54:14.000 300 21241.16 347.62 43037.04 47994.66 2019-10-27 14:54:15.000 300 21241.13 347.63 43037.03 47994.69 2019-10-27 14:54:16.000 300 21241.13 347.67 43037.02 47994.68 2019-10-27 14:54:17.000 300 21241.15 347.67 43037.05 47994.64 2019-10-27 14:54:18.000 300 21241.14 347.67 43037.02 47994.62 2019-10-27 14:54:19.000 300 21241.11 347.68 43036.95 47994.66 2019-10-27 14:54:20.000 300 21241.14 347.69 43036.93 47994.62 2019-10-27 14:54:21.000 300 21241.14 347.71 43036.95 47994.57 2019-10-27 14:54:22.000 300 21241.13 347.72 43036.92 47994.58 2019-10-27 14:54:23.000 300 21241.15 347.72 43036.93 47994.58 2019-10-27 14:54:24.000 300 21241.19 347.74 43036.91 47994.58 2019-10-27 14:54:25.000 300 21241.23 347.70 43036.93 47994.59 2019-10-27 14:54:26.000 300 21241.25 347.72 43036.92 47994.60 2019-10-27 14:54:27.000 300 21241.27 347.71 43036.89 47994.61 2019-10-27 14:54:28.000 300 21241.32 347.72 43036.88 47994.61 2019-10-27 14:54:29.000 300 21241.35 347.74 43036.86 47994.63 2019-10-27 14:54:30.000 300 21241.39 347.74 43036.86 47994.62 2019-10-27 14:54:31.000 300 21241.43 347.71 43036.85 47994.63 2019-10-27 14:54:32.000 300 21241.46 347.68 43036.88 47994.63 2019-10-27 14:54:33.000 300 21241.49 347.68 43036.85 47994.64 2019-10-27 14:54:34.000 300 21241.52 347.67 43036.84 47994.65 2019-10-27 14:54:35.000 300 21241.54 347.64 43036.85 47994.64 2019-10-27 14:54:36.000 300 21241.56 347.62 43036.82 47994.63 2019-10-27 14:54:37.000 300 21241.55 347.61 43036.83 47994.62 2019-10-27 14:54:38.000 300 21241.55 347.54 43036.88 47994.68 2019-10-27 14:54:39.000 300 21241.56 347.54 43036.89 47994.67 2019-10-27 14:54:40.000 300 21241.54 347.55 43036.90 47994.71 2019-10-27 14:54:41.000 300 21241.56 347.56 43036.89 47994.67 2019-10-27 14:54:42.000 300 21241.57 347.60 43036.87 47994.67 2019-10-27 14:54:43.000 300 21241.56 347.59 43036.83 47994.64 2019-10-27 14:54:44.000 300 21241.55 347.54 43036.81 47994.64 2019-10-27 14:54:45.000 300 21241.58 347.52 43036.78 47994.61 2019-10-27 14:54:46.000 300 21241.60 347.48 43036.83 47994.61 2019-10-27 14:54:47.000 300 21241.63 347.44 43036.84 47994.65 2019-10-27 14:54:48.000 300 21241.64 347.41 43036.83 47994.66 2019-10-27 14:54:49.000 300 21241.61 347.39 43036.82 47994.66 2019-10-27 14:54:50.000 300 21241.61 347.37 43036.86 47994.67 2019-10-27 14:54:51.000 300 21241.61 347.36 43036.87 47994.68 2019-10-27 14:54:52.000 300 21241.60 347.34 43036.85 47994.69 2019-10-27 14:54:53.000 300 21241.62 347.32 43036.83 47994.69 2019-10-27 14:54:54.000 300 21241.66 347.30 43036.82 47994.70 2019-10-27 14:54:55.000 300 21241.68 347.32 43036.80 47994.71 2019-10-27 14:54:56.000 300 21241.69 347.32 43036.77 47994.69 2019-10-27 14:54:57.000 300 21241.73 347.29 43036.77 47994.72 2019-10-27 14:54:58.000 300 21241.76 347.27 43036.76 47994.70 2019-10-27 14:54:59.000 300 21241.83 347.23 43036.77 47994.73 2019-10-27 14:55:00.000 300 21241.89 347.19 43036.78 47994.73 2019-10-27 14:55:01.000 300 21241.93 347.17 43036.80 47994.80 2019-10-27 14:55:02.000 300 21241.98 347.12 43036.84 47994.80 2019-10-27 14:55:03.000 300 21242.00 347.08 43036.81 47994.81 2019-10-27 14:55:04.000 300 21242.05 347.04 43036.84 47994.86 2019-10-27 14:55:05.000 300 21242.13 346.99 43036.86 47994.86 2019-10-27 14:55:06.000 300 21242.16 346.96 43036.85 47994.91 2019-10-27 14:55:07.000 300 21242.19 346.90 43036.85 47994.92 2019-10-27 14:55:08.000 300 21242.19 346.91 43036.83 47994.96 2019-10-27 14:55:09.000 300 21242.19 346.92 43036.84 47994.95 2019-10-27 14:55:10.000 300 21242.28 346.95 43036.83 47994.95 2019-10-27 14:55:11.000 300 21242.35 346.95 43036.79 47994.94 2019-10-27 14:55:12.000 300 21242.43 346.98 43036.77 47994.99 2019-10-27 14:55:13.000 300 21242.46 347.01 43036.77 47994.99 2019-10-27 14:55:14.000 300 21242.54 346.95 43036.75 47995.03 2019-10-27 14:55:15.000 300 21242.59 346.93 43036.74 47995.01 2019-10-27 14:55:16.000 300 21242.60 346.88 43036.79 47995.06 2019-10-27 14:55:17.000 300 21242.64 346.84 43036.82 47995.08 2019-10-27 14:55:18.000 300 21242.66 346.79 43036.88 47995.11 2019-10-27 14:55:19.000 300 21242.64 346.76 43036.89 47995.15 2019-10-27 14:55:20.000 300 21242.71 346.76 43036.92 47995.18 2019-10-27 14:55:21.000 300 21242.74 346.74 43036.95 47995.23 2019-10-27 14:55:22.000 300 21242.74 346.76 43036.92 47995.26 2019-10-27 14:55:23.000 300 21242.72 346.78 43036.96 47995.28 2019-10-27 14:55:24.000 300 21242.75 346.78 43036.95 47995.31 2019-10-27 14:55:25.000 300 21242.81 346.80 43036.92 47995.31 2019-10-27 14:55:26.000 300 21242.84 346.80 43036.91 47995.30 2019-10-27 14:55:27.000 300 21242.89 346.79 43036.90 47995.32 2019-10-27 14:55:28.000 300 21242.93 346.81 43036.90 47995.30 2019-10-27 14:55:29.000 300 21242.95 346.82 43036.88 47995.31 2019-10-27 14:55:30.000 300 21242.98 346.80 43036.87 47995.30 2019-10-27 14:55:31.000 300 21242.95 346.79 43036.88 47995.30 2019-10-27 14:55:32.000 300 21242.97 346.77 43036.87 47995.32 2019-10-27 14:55:33.000 300 21242.99 346.75 43036.87 47995.35 2019-10-27 14:55:34.000 300 21243.02 346.75 43036.88 47995.35 2019-10-27 14:55:35.000 300 21243.07 346.76 43036.90 47995.34 2019-10-27 14:55:36.000 300 21243.05 346.76 43036.93 47995.35 2019-10-27 14:55:37.000 300 21243.03 346.75 43036.92 47995.38 2019-10-27 14:55:38.000 300 21243.05 346.76 43036.90 47995.35 2019-10-27 14:55:39.000 300 21243.02 346.77 43036.91 47995.37 2019-10-27 14:55:40.000 300 21242.99 346.76 43036.88 47995.35 2019-10-27 14:55:41.000 300 21242.91 346.78 43036.86 47995.33 2019-10-27 14:55:42.000 300 21242.89 346.79 43036.88 47995.32 2019-10-27 14:55:43.000 300 21242.90 346.84 43036.87 47995.27 2019-10-27 14:55:44.000 300 21242.90 346.88 43036.82 47995.24 2019-10-27 14:55:45.000 300 21242.91 346.90 43036.80 47995.25 2019-10-27 14:55:46.000 300 21242.88 346.91 43036.77 47995.21 2019-10-27 14:55:47.000 300 21242.85 346.94 43036.76 47995.20 2019-10-27 14:55:48.000 300 21242.87 346.98 43036.75 47995.17 2019-10-27 14:55:49.000 300 21242.87 347.01 43036.76 47995.19 2019-10-27 14:55:50.000 300 21242.87 347.07 43036.75 47995.16 2019-10-27 14:55:51.000 300 21242.83 347.09 43036.72 47995.10 2019-10-27 14:55:52.000 300 21242.77 347.10 43036.72 47995.12 2019-10-27 14:55:53.000 300 21242.74 347.12 43036.70 47995.10 2019-10-27 14:55:54.000 300 21242.73 347.14 43036.70 47995.07 2019-10-27 14:55:55.000 300 21242.67 347.18 43036.67 47995.08 2019-10-27 14:55:56.000 300 21242.62 347.27 43036.64 47995.01 2019-10-27 14:55:57.000 300 21242.58 347.31 43036.58 47995.01 2019-10-27 14:55:58.000 300 21242.53 347.34 43036.55 47994.89 2019-10-27 14:55:59.000 300 21242.52 347.37 43036.54 47994.86 2019-10-27 14:56:00.000 300 21242.51 347.36 43036.53 47994.84 2019-10-27 14:56:01.000 300 21242.49 347.37 43036.51 47994.80 2019-10-27 14:56:02.000 300 21242.49 347.38 43036.50 47994.77 2019-10-27 14:56:03.000 300 21242.46 347.38 43036.50 47994.74 2019-10-27 14:56:04.000 300 21242.46 347.36 43036.49 47994.74 2019-10-27 14:56:05.000 300 21242.44 347.37 43036.50 47994.74 2019-10-27 14:56:06.000 300 21242.45 347.38 43036.46 47994.74 2019-10-27 14:56:07.000 300 21242.43 347.40 43036.43 47994.72 2019-10-27 14:56:08.000 300 21242.43 347.39 43036.44 47994.70 2019-10-27 14:56:09.000 300 21242.45 347.38 43036.44 47994.71 2019-10-27 14:56:10.000 300 21242.42 347.39 43036.43 47994.70 2019-10-27 14:56:11.000 300 21242.43 347.41 43036.39 47994.67 2019-10-27 14:56:12.000 300 21242.41 347.42 43036.38 47994.66 2019-10-27 14:56:13.000 300 21242.43 347.42 43036.36 47994.64 2019-10-27 14:56:14.000 300 21242.42 347.43 43036.35 47994.63 2019-10-27 14:56:15.000 300 21242.38 347.45 43036.36 47994.63 2019-10-27 14:56:16.000 300 21242.35 347.44 43036.35 47994.61 2019-10-27 14:56:17.000 300 21242.32 347.44 43036.34 47994.58 2019-10-27 14:56:18.000 300 21242.28 347.46 43036.36 47994.57 2019-10-27 14:56:19.000 300 21242.32 347.47 43036.38 47994.57 2019-10-27 14:56:20.000 300 21242.30 347.50 43036.35 47994.57 2019-10-27 14:56:21.000 300 21242.32 347.49 43036.33 47994.56 2019-10-27 14:56:22.000 300 21242.35 347.49 43036.37 47994.60 2019-10-27 14:56:23.000 300 21242.30 347.47 43036.35 47994.60 2019-10-27 14:56:24.000 300 21242.31 347.49 43036.36 47994.57 2019-10-27 14:56:25.000 300 21242.34 347.49 43036.35 47994.57 2019-10-27 14:56:26.000 300 21242.36 347.48 43036.37 47994.57 2019-10-27 14:56:27.000 300 21242.36 347.47 43036.37 47994.60 2019-10-27 14:56:28.000 300 21242.38 347.47 43036.41 47994.62 2019-10-27 14:56:29.000 300 21242.37 347.45 43036.40 47994.64 2019-10-27 14:56:30.000 300 21242.33 347.42 43036.44 47994.62 2019-10-27 14:56:31.000 300 21242.30 347.41 43036.44 47994.63 2019-10-27 14:56:32.000 300 21242.26 347.39 43036.46 47994.64 2019-10-27 14:56:33.000 300 21242.24 347.41 43036.48 47994.62 2019-10-27 14:56:34.000 300 21242.23 347.42 43036.50 47994.64 2019-10-27 14:56:35.000 300 21242.19 347.42 43036.51 47994.64 2019-10-27 14:56:36.000 300 21242.17 347.43 43036.50 47994.64 2019-10-27 14:56:37.000 300 21242.17 347.41 43036.54 47994.66 2019-10-27 14:56:38.000 300 21242.12 347.42 43036.56 47994.64 2019-10-27 14:56:39.000 300 21242.13 347.42 43036.58 47994.64 2019-10-27 14:56:40.000 300 21242.10 347.43 43036.58 47994.65 2019-10-27 14:56:41.000 300 21242.06 347.44 43036.57 47994.63 2019-10-27 14:56:42.000 300 21242.03 347.47 43036.60 47994.62 2019-10-27 14:56:43.000 300 21242.04 347.48 43036.61 47994.62 2019-10-27 14:56:44.000 300 21242.02 347.52 43036.64 47994.65 2019-10-27 14:56:45.000 300 21241.98 347.55 43036.62 47994.64 2019-10-27 14:56:46.000 300 21241.99 347.57 43036.59 47994.62 2019-10-27 14:56:47.000 300 21242.01 347.57 43036.61 47994.64 2019-10-27 14:56:48.000 300 21241.96 347.58 43036.61 47994.62 2019-10-27 14:56:49.000 300 21241.97 347.55 43036.59 47994.64 2019-10-27 14:56:50.000 300 21242.00 347.50 43036.61 47994.68 2019-10-27 14:56:51.000 300 21242.02 347.48 43036.62 47994.67 2019-10-27 14:56:52.000 300 21242.03 347.47 43036.65 47994.67 2019-10-27 14:56:53.000 300 21242.03 347.43 43036.64 47994.71 2019-10-27 14:56:54.000 300 21242.05 347.43 43036.67 47994.74 2019-10-27 14:56:55.000 300 21242.06 347.42 43036.66 47994.72 2019-10-27 14:56:56.000 300 21242.09 347.41 43036.70 47994.74 2019-10-27 14:56:57.000 300 21242.11 347.42 43036.69 47994.75 2019-10-27 14:56:58.000 300 21242.12 347.40 43036.70 47994.77 2019-10-27 14:56:59.000 300 21242.09 347.41 43036.68 47994.76 2019-10-27 14:57:00.000 300 21242.11 347.38 43036.69 47994.75 2019-10-27 14:57:01.000 300 21242.08 347.36 43036.68 47994.72 2019-10-27 14:57:02.000 300 21242.03 347.32 43036.69 47994.76 2019-10-27 14:57:03.000 300 21242.04 347.32 43036.70 47994.77 2019-10-27 14:57:04.000 300 21242.05 347.29 43036.72 47994.74 2019-10-27 14:57:05.000 300 21242.02 347.29 43036.74 47994.74 2019-10-27 14:57:06.000 300 21242.02 347.28 43036.72 47994.74 2019-10-27 14:57:07.000 300 21241.96 347.31 43036.73 47994.75 2019-10-27 14:57:08.000 300 21241.99 347.30 43036.74 47994.73 2019-10-27 14:57:09.000 300 21241.96 347.29 43036.74 47994.76 2019-10-27 14:57:10.000 300 21241.90 347.30 43036.77 47994.77 2019-10-27 14:57:11.000 300 21241.89 347.28 43036.82 47994.76 2019-10-27 14:57:12.000 300 21241.87 347.27 43036.83 47994.76 2019-10-27 14:57:13.000 300 21241.90 347.26 43036.85 47994.78 2019-10-27 14:57:14.000 300 21241.87 347.31 43036.86 47994.80 2019-10-27 14:57:15.000 300 21241.84 347.36 43036.87 47994.79 2019-10-27 14:57:16.000 300 21241.81 347.42 43036.87 47994.79 2019-10-27 14:57:17.000 300 21241.77 347.47 43036.85 47994.75 2019-10-27 14:57:18.000 300 21241.77 347.50 43036.83 47994.76 2019-10-27 14:57:19.000 300 21241.71 347.55 43036.85 47994.74 2019-10-27 14:57:20.000 300 21241.70 347.60 43036.84 47994.74 2019-10-27 14:57:21.000 300 21241.65 347.63 43036.83 47994.73 2019-10-27 14:57:22.000 300 21241.60 347.67 43036.83 47994.66 2019-10-27 14:57:23.000 300 21241.53 347.73 43036.83 47994.67 2019-10-27 14:57:24.000 300 21241.45 347.78 43036.86 47994.64 2019-10-27 14:57:25.000 300 21241.39 347.87 43036.86 47994.59 2019-10-27 14:57:26.000 300 21241.36 347.95 43036.81 47994.60 2019-10-27 14:57:27.000 300 21241.35 347.98 43036.78 47994.55 2019-10-27 14:57:28.000 300 21241.34 348.02 43036.75 47994.49 2019-10-27 14:57:29.000 300 21241.29 348.06 43036.73 47994.50 2019-10-27 14:57:30.000 300 21241.23 348.09 43036.75 47994.47 2019-10-27 14:57:31.000 300 21241.18 348.13 43036.76 47994.45 2019-10-27 14:57:32.000 300 21241.11 348.21 43036.77 47994.40 2019-10-27 14:57:33.000 300 21241.06 348.27 43036.74 47994.39 2019-10-27 14:57:34.000 300 21241.05 348.32 43036.71 47994.37 2019-10-27 14:57:35.000 300 21241.06 348.40 43036.70 47994.35 2019-10-27 14:57:36.000 300 21241.02 348.47 43036.70 47994.31 2019-10-27 14:57:37.000 300 21241.02 348.52 43036.70 47994.32 2019-10-27 14:57:38.000 300 21240.99 348.59 43036.70 47994.29 2019-10-27 14:57:39.000 300 21240.98 348.66 43036.68 47994.29 2019-10-27 14:57:40.000 300 21240.97 348.70 43036.66 47994.28 2019-10-27 14:57:41.000 300 21240.96 348.76 43036.62 47994.27 2019-10-27 14:57:42.000 300 21240.97 348.79 43036.63 47994.25 2019-10-27 14:57:43.000 300 21240.97 348.84 43036.63 47994.23 2019-10-27 14:57:44.000 300 21240.97 348.88 43036.66 47994.21 2019-10-27 14:57:45.000 300 21241.00 348.88 43036.63 47994.24 2019-10-27 14:57:46.000 300 21241.01 348.89 43036.65 47994.23 2019-10-27 14:57:47.000 300 21240.99 348.91 43036.64 47994.24 2019-10-27 14:57:48.000 300 21241.03 348.93 43036.63 47994.23 2019-10-27 14:57:49.000 300 21241.03 348.93 43036.63 47994.25 2019-10-27 14:57:50.000 300 21241.02 348.94 43036.64 47994.24 2019-10-27 14:57:51.000 300 21241.02 348.94 43036.63 47994.23 2019-10-27 14:57:52.000 300 21241.02 348.93 43036.62 47994.26 2019-10-27 14:57:53.000 300 21241.00 348.93 43036.64 47994.26 2019-10-27 14:57:54.000 300 21240.98 348.96 43036.66 47994.27 2019-10-27 14:57:55.000 300 21240.96 348.98 43036.68 47994.29 2019-10-27 14:57:56.000 300 21240.94 348.96 43036.71 47994.28 2019-10-27 14:57:57.000 300 21240.94 348.94 43036.71 47994.30 2019-10-27 14:57:58.000 300 21240.96 348.95 43036.76 47994.32 2019-10-27 14:57:59.000 300 21241.00 348.94 43036.79 47994.31 2019-10-27 14:58:00.000 300 21240.98 348.95 43036.80 47994.32 2019-10-27 14:58:01.000 300 21240.91 348.97 43036.80 47994.34 2019-10-27 14:58:02.000 300 21240.89 349.02 43036.82 47994.34 2019-10-27 14:58:03.000 300 21240.89 349.01 43036.83 47994.38 2019-10-27 14:58:04.000 300 21240.90 349.00 43036.83 47994.36 2019-10-27 14:58:05.000 300 21240.86 348.99 43036.87 47994.33 2019-10-27 14:58:06.000 300 21240.84 348.98 43036.88 47994.35 2019-10-27 14:58:07.000 300 21240.84 348.99 43036.88 47994.36 2019-10-27 14:58:08.000 300 21240.82 349.03 43036.91 47994.36 2019-10-27 14:58:09.000 300 21240.79 349.07 43036.92 47994.35 2019-10-27 14:58:10.000 300 21240.78 349.09 43036.91 47994.37 2019-10-27 14:58:11.000 300 21240.76 349.13 43036.89 47994.40 2019-10-27 14:58:12.000 300 21240.75 349.16 43036.91 47994.37 2019-10-27 14:58:13.000 300 21240.73 349.16 43036.93 47994.37 2019-10-27 14:58:14.000 300 21240.69 349.14 43036.90 47994.33 2019-10-27 14:58:15.000 300 21240.71 349.15 43036.92 47994.33 2019-10-27 14:58:16.000 300 21240.69 349.15 43036.90 47994.35 2019-10-27 14:58:17.000 300 21240.67 349.13 43036.88 47994.33 2019-10-27 14:58:18.000 300 21240.66 349.13 43036.90 47994.34 2019-10-27 14:58:19.000 300 21240.70 349.11 43036.93 47994.34 2019-10-27 14:58:20.000 300 21240.70 349.08 43036.97 47994.34 2019-10-27 14:58:21.000 300 21240.70 349.09 43036.96 47994.39 2019-10-27 14:58:22.000 300 21240.68 349.08 43036.96 47994.40 2019-10-27 14:58:23.000 300 21240.71 349.06 43036.94 47994.41 2019-10-27 14:58:24.000 300 21240.72 349.04 43036.95 47994.40 2019-10-27 14:58:25.000 300 21240.71 349.04 43036.97 47994.42 2019-10-27 14:58:26.000 300 21240.71 349.02 43037.02 47994.46 2019-10-27 14:58:27.000 300 21240.74 349.02 43037.08 47994.47 2019-10-27 14:58:28.000 300 21240.73 348.97 43037.08 47994.46 2019-10-27 14:58:29.000 300 21240.70 348.98 43037.07 47994.49 2019-10-27 14:58:30.000 300 21240.68 348.99 43037.06 47994.50 2019-10-27 14:58:31.000 300 21240.65 349.01 43037.05 47994.48 2019-10-27 14:58:32.000 300 21240.62 349.03 43037.06 47994.47 2019-10-27 14:58:33.000 300 21240.59 349.03 43037.06 47994.45 2019-10-27 14:58:34.000 300 21240.64 349.02 43037.07 47994.45 2019-10-27 14:58:35.000 300 21240.59 349.02 43037.08 47994.43 2019-10-27 14:58:36.000 300 21240.60 349.01 43037.10 47994.44 2019-10-27 14:58:37.000 300 21240.60 348.99 43037.10 47994.45 2019-10-27 14:58:38.000 300 21240.59 348.97 43037.12 47994.48 2019-10-27 14:58:39.000 300 21240.57 348.98 43037.16 47994.49 2019-10-27 14:58:40.000 300 21240.60 348.98 43037.17 47994.52 2019-10-27 14:58:41.000 300 21240.61 349.00 43037.16 47994.47 2019-10-27 14:58:42.000 300 21240.59 349.03 43037.17 47994.52 2019-10-27 14:58:43.000 300 21240.55 349.05 43037.14 47994.50 2019-10-27 14:58:44.000 300 21240.54 349.06 43037.14 47994.48 2019-10-27 14:58:45.000 300 21240.57 349.07 43037.09 47994.47 2019-10-27 14:58:46.000 300 21240.57 349.09 43037.10 47994.44 2019-10-27 14:58:47.000 300 21240.54 349.09 43037.10 47994.41 2019-10-27 14:58:48.000 300 21240.54 349.06 43037.06 47994.40 2019-10-27 14:58:49.000 300 21240.50 349.05 43037.06 47994.36 2019-10-27 14:58:50.000 300 21240.48 349.04 43037.06 47994.39 2019-10-27 14:58:51.000 300 21240.42 349.04 43037.05 47994.33 2019-10-27 14:58:52.000 300 21240.40 349.03 43037.05 47994.33 2019-10-27 14:58:53.000 300 21240.38 349.03 43037.00 47994.30 2019-10-27 14:58:54.000 300 21240.34 349.02 43036.99 47994.29 2019-10-27 14:58:55.000 300 21240.35 349.00 43036.97 47994.24 2019-10-27 14:58:56.000 300 21240.33 349.00 43036.93 47994.24 2019-10-27 14:58:57.000 300 21240.31 349.00 43036.94 47994.20 2019-10-27 14:58:58.000 300 21240.32 348.98 43036.94 47994.24 2019-10-27 14:58:59.000 300 21240.31 348.96 43036.94 47994.20 2019-10-27 14:59:00.000 300 21240.30 348.91 43036.96 47994.21 2019-10-27 14:59:01.000 300 21240.30 348.90 43036.97 47994.21 2019-10-27 14:59:02.000 300 21240.26 348.91 43036.96 47994.21 2019-10-27 14:59:03.000 300 21240.25 348.94 43036.97 47994.22 2019-10-27 14:59:04.000 300 21240.26 349.00 43036.98 47994.21 2019-10-27 14:59:05.000 300 21240.26 349.03 43036.92 47994.19 2019-10-27 14:59:06.000 300 21240.23 349.08 43036.85 47994.16 2019-10-27 14:59:07.000 300 21240.25 349.10 43036.79 47994.12 2019-10-27 14:59:08.000 300 21240.25 349.12 43036.81 47994.09 2019-10-27 14:59:09.000 300 21240.26 349.10 43036.82 47994.04 2019-10-27 14:59:10.000 300 21240.29 349.08 43036.79 47994.05 2019-10-27 14:59:11.000 300 21240.31 349.06 43036.79 47994.02 2019-10-27 14:59:12.000 300 21240.30 349.05 43036.79 47994.05 2019-10-27 14:59:13.000 300 21240.28 349.02 43036.82 47994.05 2019-10-27 14:59:14.000 300 21240.24 348.97 43036.81 47994.07 2019-10-27 14:59:15.000 300 21240.22 348.97 43036.84 47994.04 2019-10-27 14:59:16.000 300 21240.25 348.95 43036.85 47994.05 2019-10-27 14:59:17.000 300 21240.23 348.96 43036.84 47994.08 2019-10-27 14:59:18.000 300 21240.23 348.91 43036.86 47994.08 2019-10-27 14:59:19.000 300 21240.27 348.88 43036.87 47994.14 2019-10-27 14:59:20.000 300 21240.30 348.85 43036.94 47994.16 2019-10-27 14:59:21.000 300 21240.35 348.81 43036.98 47994.23 2019-10-27 14:59:22.000 300 21240.35 348.82 43037.05 47994.26 2019-10-27 14:59:23.000 300 21240.33 348.86 43037.10 47994.31 2019-10-27 14:59:24.000 300 21240.31 348.88 43037.10 47994.33 2019-10-27 14:59:25.000 300 21240.32 348.94 43037.08 47994.36 2019-10-27 14:59:26.000 300 21240.27 348.98 43037.06 47994.31 2019-10-27 14:59:27.000 300 21240.27 349.06 43037.01 47994.29 2019-10-27 14:59:28.000 300 21240.25 349.11 43036.99 47994.27 2019-10-27 14:59:29.000 300 21240.19 349.16 43036.97 47994.23 2019-10-27 14:59:30.000 300 21240.15 349.16 43036.96 47994.20 2019-10-27 14:59:31.000 300 21240.13 349.19 43036.95 47994.13 2019-10-27 14:59:32.000 300 21240.10 349.19 43036.96 47994.13 2019-10-27 14:59:33.000 300 21240.03 349.21 43036.91 47994.10 2019-10-27 14:59:34.000 300 21240.02 349.22 43036.95 47994.07 2019-10-27 14:59:35.000 300 21240.04 349.23 43036.89 47994.03 2019-10-27 14:59:36.000 300 21240.04 349.20 43036.87 47994.01 2019-10-27 14:59:37.000 300 21240.02 349.18 43036.82 47994.01 2019-10-27 14:59:38.000 300 21239.99 349.15 43036.82 47993.97 2019-10-27 14:59:39.000 300 21239.99 349.14 43036.83 47993.96 2019-10-27 14:59:40.000 300 21239.99 349.13 43036.81 47993.94 2019-10-27 14:59:41.000 300 21239.98 349.09 43036.79 47993.93 2019-10-27 14:59:42.000 300 21239.96 349.10 43036.79 47993.93 2019-10-27 14:59:43.000 300 21239.95 349.10 43036.78 47993.89 2019-10-27 14:59:44.000 300 21239.92 349.11 43036.75 47993.89 2019-10-27 14:59:45.000 300 21239.90 349.10 43036.74 47993.86 2019-10-27 14:59:46.000 300 21239.86 349.18 43036.70 47993.82 2019-10-27 14:59:47.000 300 21239.85 349.21 43036.65 47993.81 2019-10-27 14:59:48.000 300 21239.87 349.21 43036.57 47993.75 2019-10-27 14:59:49.000 300 21239.84 349.23 43036.54 47993.68 2019-10-27 14:59:50.000 300 21239.87 349.25 43036.49 47993.64 2019-10-27 14:59:51.000 300 21239.89 349.25 43036.46 47993.62 2019-10-27 14:59:52.000 300 21239.86 349.26 43036.48 47993.61 2019-10-27 14:59:53.000 300 21239.88 349.28 43036.44 47993.61 2019-10-27 14:59:54.000 300 21239.93 349.26 43036.43 47993.60 2019-10-27 14:59:55.000 300 21239.96 349.19 43036.44 47993.60 2019-10-27 14:59:56.000 300 21240.01 349.13 43036.48 47993.63 2019-10-27 14:59:57.000 300 21240.06 349.10 43036.54 47993.69 2019-10-27 14:59:58.000 300 21240.10 349.08 43036.53 47993.72 2019-10-27 14:59:59.000 300 21240.16 349.06 43036.55 47993.77 2019-10-27 15:00:00.000 300 21240.18 349.06 43036.59 47993.80 2019-10-27 15:00:01.000 300 21240.20 349.07 43036.57 47993.83 2019-10-27 15:00:02.000 300 21240.25 349.08 43036.58 47993.83 2019-10-27 15:00:03.000 300 21240.26 349.04 43036.57 47993.86 2019-10-27 15:00:04.000 300 21240.26 349.00 43036.59 47993.85 2019-10-27 15:00:05.000 300 21240.25 348.99 43036.60 47993.84 2019-10-27 15:00:06.000 300 21240.20 349.00 43036.58 47993.87 2019-10-27 15:00:07.000 300 21240.19 349.02 43036.59 47993.85 2019-10-27 15:00:08.000 300 21240.20 349.04 43036.62 47993.86 2019-10-27 15:00:09.000 300 21240.21 349.05 43036.63 47993.88 2019-10-27 15:00:10.000 300 21240.18 349.06 43036.64 47993.90 2019-10-27 15:00:11.000 300 21240.16 349.07 43036.68 47993.91 2019-10-27 15:00:12.000 300 21240.12 349.10 43036.73 47993.92 2019-10-27 15:00:13.000 300 21240.06 349.13 43036.75 47993.92 2019-10-27 15:00:14.000 300 21240.05 349.16 43036.75 47993.91 2019-10-27 15:00:15.000 300 21240.01 349.18 43036.77 47993.91 2019-10-27 15:00:16.000 300 21239.96 349.21 43036.79 47993.91 2019-10-27 15:00:17.000 300 21239.92 349.23 43036.78 47993.90 2019-10-27 15:00:18.000 300 21239.92 349.26 43036.76 47993.90 2019-10-27 15:00:19.000 300 21239.91 349.27 43036.76 47993.88 2019-10-27 15:00:20.000 300 21239.88 349.26 43036.77 47993.89 2019-10-27 15:00:21.000 300 21239.86 349.26 43036.78 47993.88 2019-10-27 15:00:22.000 300 21239.87 349.28 43036.78 47993.88 2019-10-27 15:00:23.000 300 21239.88 349.32 43036.77 47993.87 2019-10-27 15:00:24.000 300 21239.91 349.32 43036.79 47993.92 2019-10-27 15:00:25.000 300 21239.94 349.30 43036.79 47993.88 2019-10-27 15:00:26.000 300 21239.95 349.29 43036.78 47993.87 2019-10-27 15:00:27.000 300 21239.97 349.33 43036.76 47993.90 2019-10-27 15:00:28.000 300 21239.98 349.33 43036.77 47993.92 2019-10-27 15:00:29.000 300 21240.03 349.34 43036.74 47993.90 2019-10-27 15:00:30.000 300 21240.02 349.36 43036.74 47993.92 2019-10-27 15:00:31.000 300 21240.02 349.33 43036.74 47993.90 2019-10-27 15:00:32.000 300 21240.04 349.29 43036.75 47993.91 2019-10-27 15:00:33.000 300 21240.06 349.27 43036.74 47993.92 2019-10-27 15:00:34.000 300 21240.06 349.28 43036.75 47993.94 2019-10-27 15:00:35.000 300 21240.09 349.27 43036.75 47993.94 2019-10-27 15:00:36.000 300 21240.11 349.22 43036.76 47993.96 2019-10-27 15:00:37.000 300 21240.13 349.17 43036.80 47993.99 2019-10-27 15:00:38.000 300 21240.14 349.13 43036.85 47994.00 2019-10-27 15:00:39.000 300 21240.14 349.09 43036.85 47994.00 2019-10-27 15:00:40.000 300 21240.18 349.02 43036.88 47994.04 2019-10-27 15:00:41.000 300 21240.21 348.95 43036.88 47994.07 2019-10-27 15:00:42.000 300 21240.25 348.93 43036.91 47994.11 2019-10-27 15:00:43.000 300 21240.29 348.90 43036.94 47994.15 2019-10-27 15:00:44.000 300 21240.29 348.88 43036.96 47994.16 2019-10-27 15:00:45.000 300 21240.29 348.85 43036.98 47994.17 2019-10-27 15:00:46.000 300 21240.32 348.84 43036.97 47994.20 2019-10-27 15:00:47.000 300 21240.34 348.81 43036.97 47994.22 2019-10-27 15:00:48.000 300 21240.32 348.78 43036.96 47994.23 2019-10-27 15:00:49.000 300 21240.32 348.78 43036.99 47994.22 2019-10-27 15:00:50.000 300 21240.36 348.75 43037.00 47994.23 2019-10-27 15:00:51.000 300 21240.38 348.71 43037.01 47994.25 2019-10-27 15:00:52.000 300 21240.40 348.69 43037.03 47994.28 2019-10-27 15:00:53.000 300 21240.39 348.66 43037.02 47994.28 2019-10-27 15:00:54.000 300 21240.37 348.65 43037.02 47994.27 2019-10-27 15:00:55.000 300 21240.34 348.65 43037.03 47994.30 2019-10-27 15:00:56.000 300 21240.34 348.63 43037.05 47994.31 2019-10-27 15:00:57.000 300 21240.32 348.63 43037.07 47994.30 2019-10-27 15:00:58.000 300 21240.28 348.61 43037.09 47994.32 2019-10-27 15:00:59.000 300 21240.27 348.60 43037.08 47994.33 2019-10-27 15:01:00.000 300 21240.27 348.60 43037.14 47994.33 2019-10-27 15:01:01.000 300 21240.24 348.57 43037.15 47994.37 2019-10-27 15:01:02.000 300 21240.23 348.57 43037.14 47994.34 2019-10-27 15:01:03.000 300 21240.22 348.53 43037.17 47994.36 2019-10-27 15:01:04.000 300 21240.15 348.54 43037.17 47994.37 2019-10-27 15:01:05.000 300 21240.13 348.54 43037.20 47994.36 2019-10-27 15:01:06.000 300 21240.14 348.53 43037.24 47994.38 2019-10-27 15:01:07.000 300 21240.17 348.58 43037.22 47994.41 2019-10-27 15:01:08.000 300 21240.10 348.65 43037.18 47994.36 2019-10-27 15:01:09.000 300 21240.07 348.70 43037.17 47994.34 2019-10-27 15:01:10.000 300 21240.06 348.78 43037.15 47994.31 2019-10-27 15:01:11.000 300 21240.02 348.81 43037.11 47994.28 2019-10-27 15:01:12.000 300 21240.02 348.85 43037.09 47994.22 2019-10-27 15:01:13.000 300 21240.02 348.89 43037.09 47994.19 2019-10-27 15:01:14.000 300 21240.04 348.90 43037.08 47994.20 2019-10-27 15:01:15.000 300 21240.04 348.90 43037.09 47994.17 2019-10-27 15:01:16.000 300 21240.05 348.88 43037.08 47994.18 2019-10-27 15:01:17.000 300 21240.06 348.84 43037.11 47994.21 2019-10-27 15:01:18.000 300 21240.06 348.83 43037.13 47994.17 2019-10-27 15:01:19.000 300 21240.05 348.84 43037.11 47994.19 2019-10-27 15:01:20.000 300 21240.05 348.86 43037.10 47994.23 2019-10-27 15:01:21.000 300 21240.06 348.88 43037.10 47994.21 2019-10-27 15:01:22.000 300 21240.10 348.88 43037.10 47994.23 2019-10-27 15:01:23.000 300 21240.08 348.94 43037.08 47994.24 2019-10-27 15:01:24.000 300 21240.02 348.97 43037.08 47994.22 2019-10-27 15:01:25.000 300 21240.01 348.94 43037.07 47994.19 2019-10-27 15:01:26.000 300 21239.99 348.91 43037.08 47994.16 2019-10-27 15:01:27.000 300 21239.95 348.93 43037.06 47994.15 2019-10-27 15:01:28.000 300 21239.96 348.93 43037.06 47994.14 2019-10-27 15:01:29.000 300 21239.93 348.91 43037.03 47994.12 2019-10-27 15:01:30.000 300 21239.91 348.92 43037.05 47994.11 2019-10-27 15:01:31.000 300 21239.94 348.90 43037.06 47994.10 2019-10-27 15:01:32.000 300 21239.93 348.87 43037.03 47994.12 2019-10-27 15:01:33.000 300 21239.98 348.86 43037.06 47994.11 2019-10-27 15:01:34.000 300 21239.98 348.85 43037.03 47994.13 2019-10-27 15:01:35.000 300 21239.96 348.83 43037.03 47994.11 2019-10-27 15:01:36.000 300 21239.98 348.81 43037.04 47994.12 2019-10-27 15:01:37.000 300 21240.04 348.79 43037.03 47994.12 2019-10-27 15:01:38.000 300 21240.06 348.77 43036.99 47994.11 2019-10-27 15:01:39.000 300 21240.06 348.75 43037.03 47994.13 2019-10-27 15:01:40.000 300 21240.09 348.70 43037.04 47994.17 2019-10-27 15:01:41.000 300 21240.13 348.62 43037.07 47994.16 2019-10-27 15:01:42.000 300 21240.20 348.59 43037.06 47994.21 2019-10-27 15:01:43.000 300 21240.29 348.54 43037.06 47994.27 2019-10-27 15:01:44.000 300 21240.33 348.48 43037.10 47994.29 2019-10-27 15:01:45.000 300 21240.36 348.44 43037.11 47994.35 2019-10-27 15:01:46.000 300 21240.44 348.40 43037.16 47994.37 2019-10-27 15:01:47.000 300 21240.51 348.34 43037.16 47994.43 2019-10-27 15:01:48.000 300 21240.51 348.34 43037.18 47994.45 2019-10-27 15:01:49.000 300 21240.53 348.30 43037.19 47994.48 2019-10-27 15:01:50.000 300 21240.51 348.29 43037.21 47994.48 2019-10-27 15:01:51.000 300 21240.54 348.27 43037.21 47994.51 2019-10-27 15:01:52.000 300 21240.59 348.21 43037.23 47994.51 2019-10-27 15:01:53.000 300 21240.56 348.23 43037.22 47994.51 2019-10-27 15:01:54.000 300 21240.59 348.19 43037.20 47994.55 2019-10-27 15:01:55.000 300 21240.61 348.20 43037.19 47994.54 2019-10-27 15:01:56.000 300 21240.62 348.23 43037.16 47994.55 2019-10-27 15:01:57.000 300 21240.60 348.26 43037.19 47994.55 2019-10-27 15:01:58.000 300 21240.58 348.25 43037.19 47994.52 2019-10-27 15:01:59.000 300 21240.55 348.23 43037.18 47994.52 2019-10-27 15:02:00.000 300 21240.49 348.25 43037.16 47994.47 2019-10-27 15:02:01.000 300 21240.46 348.28 43037.12 47994.48 2019-10-27 15:02:02.000 300 21240.44 348.30 43037.14 47994.44 2019-10-27 15:02:03.000 300 21240.41 348.34 43037.12 47994.40 2019-10-27 15:02:04.000 300 21240.42 348.38 43037.11 47994.40 2019-10-27 15:02:05.000 300 21240.40 348.42 43037.12 47994.39 2019-10-27 15:02:06.000 300 21240.42 348.44 43037.12 47994.36 2019-10-27 15:02:07.000 300 21240.42 348.49 43037.10 47994.40 2019-10-27 15:02:08.000 300 21240.41 348.52 43037.10 47994.39 2019-10-27 15:02:09.000 300 21240.36 348.52 43037.13 47994.38 2019-10-27 15:02:10.000 300 21240.37 348.53 43037.11 47994.41 2019-10-27 15:02:11.000 300 21240.37 348.53 43037.12 47994.37 2019-10-27 15:02:12.000 300 21240.36 348.52 43037.15 47994.41 2019-10-27 15:02:13.000 300 21240.33 348.54 43037.18 47994.41 2019-10-27 15:02:14.000 300 21240.29 348.57 43037.19 47994.42 2019-10-27 15:02:15.000 300 21240.31 348.59 43037.22 47994.45 2019-10-27 15:02:16.000 300 21240.26 348.63 43037.20 47994.42 2019-10-27 15:02:17.000 300 21240.25 348.64 43037.21 47994.44 2019-10-27 15:02:18.000 300 21240.24 348.66 43037.23 47994.42 2019-10-27 15:02:19.000 300 21240.23 348.71 43037.24 47994.44 2019-10-27 15:02:20.000 300 21240.21 348.74 43037.27 47994.42 2019-10-27 15:02:21.000 300 21240.22 348.77 43037.24 47994.41 2019-10-27 15:02:22.000 300 21240.17 348.84 43037.20 47994.40 2019-10-27 15:02:23.000 300 21240.14 348.86 43037.20 47994.37 2019-10-27 15:02:24.000 300 21240.12 348.87 43037.18 47994.32 2019-10-27 15:02:25.000 300 21240.10 348.86 43037.12 47994.27 2019-10-27 15:02:26.000 300 21240.08 348.84 43037.09 47994.27 2019-10-27 15:02:27.000 300 21240.07 348.82 43037.12 47994.25 2019-10-27 15:02:28.000 300 21240.07 348.79 43037.14 47994.24 2019-10-27 15:02:29.000 300 21240.07 348.76 43037.14 47994.25 2019-10-27 15:02:30.000 300 21240.08 348.72 43037.17 47994.24 2019-10-27 15:02:31.000 300 21240.09 348.70 43037.18 47994.28 2019-10-27 15:02:32.000 300 21240.05 348.65 43037.16 47994.29 2019-10-27 15:02:33.000 300 21240.06 348.63 43037.16 47994.28 2019-10-27 15:02:34.000 300 21240.08 348.61 43037.17 47994.30 2019-10-27 15:02:35.000 300 21240.09 348.64 43037.20 47994.29 2019-10-27 15:02:36.000 300 21240.10 348.62 43037.18 47994.28 2019-10-27 15:02:37.000 300 21240.12 348.59 43037.17 47994.35 2019-10-27 15:02:38.000 300 21240.14 348.58 43037.17 47994.30 2019-10-27 15:02:39.000 300 21240.16 348.57 43037.15 47994.31 2019-10-27 15:02:40.000 300 21240.12 348.61 43037.13 47994.31 2019-10-27 15:02:41.000 300 21240.11 348.57 43037.17 47994.32 2019-10-27 15:02:42.000 300 21240.13 348.55 43037.17 47994.31 2019-10-27 15:02:43.000 300 21240.13 348.51 43037.17 47994.28 2019-10-27 15:02:44.000 300 21240.13 348.48 43037.16 47994.29 2019-10-27 15:02:45.000 300 21240.10 348.46 43037.18 47994.30 2019-10-27 15:02:46.000 300 21240.08 348.45 43037.22 47994.30 2019-10-27 15:02:47.000 300 21240.08 348.42 43037.27 47994.33 2019-10-27 15:02:48.000 300 21240.05 348.41 43037.28 47994.35 2019-10-27 15:02:49.000 300 21240.04 348.42 43037.27 47994.36 2019-10-27 15:02:50.000 300 21240.05 348.42 43037.30 47994.39 2019-10-27 15:02:51.000 300 21240.01 348.42 43037.32 47994.40 2019-10-27 15:02:52.000 300 21239.98 348.43 43037.34 47994.39 2019-10-27 15:02:53.000 300 21239.94 348.46 43037.35 47994.40 2019-10-27 15:02:54.000 300 21239.95 348.48 43037.32 47994.36 2019-10-27 15:02:55.000 300 21239.94 348.48 43037.33 47994.37 2019-10-27 15:02:56.000 300 21239.92 348.49 43037.32 47994.35 2019-10-27 15:02:57.000 300 21239.89 348.50 43037.33 47994.33 2019-10-27 15:02:58.000 300 21239.88 348.55 43037.31 47994.34 2019-10-27 15:02:59.000 300 21239.89 348.58 43037.29 47994.33 2019-10-27 15:03:00.000 300 21239.88 348.59 43037.32 47994.33 2019-10-27 15:03:01.000 300 21239.88 348.56 43037.30 47994.33 2019-10-27 15:03:02.000 300 21239.92 348.59 43037.32 47994.32 2019-10-27 15:03:03.000 300 21239.90 348.62 43037.31 47994.32 2019-10-27 15:03:04.000 300 21239.90 348.62 43037.30 47994.33 2019-10-27 15:03:05.000 300 21239.90 348.62 43037.28 47994.27 2019-10-27 15:03:06.000 300 21239.91 348.63 43037.28 47994.30 2019-10-27 15:03:07.000 300 21239.87 348.64 43037.25 47994.29 2019-10-27 15:03:08.000 300 21239.86 348.68 43037.21 47994.29 2019-10-27 15:03:09.000 300 21239.90 348.72 43037.21 47994.27 2019-10-27 15:03:10.000 300 21239.91 348.73 43037.18 47994.24 2019-10-27 15:03:11.000 300 21239.90 348.75 43037.18 47994.24 2019-10-27 15:03:12.000 300 21239.90 348.78 43037.16 47994.22 2019-10-27 15:03:13.000 300 21239.95 348.77 43037.11 47994.24 2019-10-27 15:03:14.000 300 21239.95 348.77 43037.14 47994.21 2019-10-27 15:03:15.000 300 21239.93 348.82 43037.14 47994.21 2019-10-27 15:03:16.000 300 21239.92 348.86 43037.13 47994.20 2019-10-27 15:03:17.000 300 21239.92 348.90 43037.12 47994.19 2019-10-27 15:03:18.000 300 21239.90 348.94 43037.09 47994.18 2019-10-27 15:03:19.000 300 21239.90 348.98 43037.06 47994.17 2019-10-27 15:03:20.000 300 21239.90 348.97 43037.05 47994.14 2019-10-27 15:03:21.000 300 21239.90 348.97 43037.05 47994.14 2019-10-27 15:03:22.000 300 21239.91 348.98 43037.01 47994.14 2019-10-27 15:03:23.000 300 21239.92 349.00 43037.04 47994.13 2019-10-27 15:03:24.000 300 21239.90 349.04 43037.04 47994.13 2019-10-27 15:03:25.000 300 21239.91 349.03 43037.02 47994.10 2019-10-27 15:03:26.000 300 21239.88 349.03 43037.01 47994.08 2019-10-27 15:03:27.000 300 21239.86 349.02 43037.02 47994.10 2019-10-27 15:03:28.000 300 21239.88 349.00 43036.99 47994.04 2019-10-27 15:03:29.000 300 21239.86 348.98 43037.00 47994.04 2019-10-27 15:03:30.000 300 21239.91 348.98 43036.98 47994.05 2019-10-27 15:03:31.000 300 21239.92 348.96 43036.93 47994.05 2019-10-27 15:03:32.000 300 21239.92 348.96 43036.94 47994.05 2019-10-27 15:03:33.000 300 21239.93 348.96 43036.94 47994.04 2019-10-27 15:03:34.000 300 21239.95 348.96 43036.93 47994.06 2019-10-27 15:03:35.000 300 21239.98 348.97 43036.96 47994.06 2019-10-27 15:03:36.000 300 21240.03 348.92 43036.97 47994.07 2019-10-27 15:03:37.000 300 21240.04 348.93 43036.95 47994.10 2019-10-27 15:03:38.000 300 21240.08 348.94 43036.95 47994.10 2019-10-27 15:03:39.000 300 21240.08 348.88 43036.91 47994.11 2019-10-27 15:03:40.000 300 21240.11 348.83 43036.87 47994.06 2019-10-27 15:03:41.000 300 21240.11 348.82 43036.88 47994.07 2019-10-27 15:03:42.000 300 21240.08 348.78 43036.82 47994.02 2019-10-27 15:03:43.000 300 21240.08 348.75 43036.81 47994.02 2019-10-27 15:03:44.000 300 21240.04 348.75 43036.79 47993.99 2019-10-27 15:03:45.000 300 21240.01 348.74 43036.76 47993.96 2019-10-27 15:03:46.000 300 21239.99 348.75 43036.76 47993.92 2019-10-27 15:03:47.000 300 21240.00 348.72 43036.75 47993.89 2019-10-27 15:03:48.000 300 21239.99 348.73 43036.72 47993.88 2019-10-27 15:03:49.000 300 21239.99 348.73 43036.75 47993.90 2019-10-27 15:03:50.000 300 21239.95 348.74 43036.76 47993.87 2019-10-27 15:03:51.000 300 21239.92 348.76 43036.74 47993.90 2019-10-27 15:03:52.000 300 21239.92 348.75 43036.73 47993.86 2019-10-27 15:03:53.000 300 21239.89 348.77 43036.73 47993.85 2019-10-27 15:03:54.000 300 21239.86 348.81 43036.73 47993.80 2019-10-27 15:03:55.000 300 21239.84 348.82 43036.71 47993.85 2019-10-27 15:03:56.000 300 21239.85 348.80 43036.71 47993.81 2019-10-27 15:03:57.000 300 21239.82 348.82 43036.71 47993.81 2019-10-27 15:03:58.000 300 21239.80 348.84 43036.71 47993.81 2019-10-27 15:03:59.000 300 21239.78 348.83 43036.69 47993.79 2019-10-27 15:04:00.000 300 21239.74 348.85 43036.66 47993.75 2019-10-27 15:04:01.000 300 21239.70 348.84 43036.67 47993.77 2019-10-27 15:04:02.000 300 21239.69 348.85 43036.71 47993.72 2019-10-27 15:04:03.000 300 21239.63 348.87 43036.73 47993.72 2019-10-27 15:04:04.000 300 21239.62 348.84 43036.72 47993.70 2019-10-27 15:04:05.000 300 21239.58 348.89 43036.69 47993.68 2019-10-27 15:04:06.000 300 21239.56 348.91 43036.73 47993.64 2019-10-27 15:04:07.000 300 21239.55 348.94 43036.71 47993.68 2019-10-27 15:04:08.000 300 21239.55 348.95 43036.71 47993.63 2019-10-27 15:04:09.000 300 21239.55 348.95 43036.69 47993.64 2019-10-27 15:04:10.000 300 21239.55 348.92 43036.69 47993.62 2019-10-27 15:04:11.000 300 21239.60 348.89 43036.70 47993.66 2019-10-27 15:04:12.000 300 21239.59 348.90 43036.69 47993.62 2019-10-27 15:04:13.000 300 21239.63 348.90 43036.72 47993.68 2019-10-27 15:04:14.000 300 21239.60 348.90 43036.75 47993.68 2019-10-27 15:04:15.000 300 21239.59 348.91 43036.75 47993.71 2019-10-27 15:04:16.000 300 21239.54 348.92 43036.75 47993.71 2019-10-27 15:04:17.000 300 21239.55 348.88 43036.76 47993.69 2019-10-27 15:04:18.000 300 21239.55 348.87 43036.78 47993.71 2019-10-27 15:04:19.000 300 21239.57 348.88 43036.77 47993.71 2019-10-27 15:04:20.000 300 21239.57 348.93 43036.78 47993.74 2019-10-27 15:04:21.000 300 21239.56 348.96 43036.76 47993.73 2019-10-27 15:04:22.000 300 21239.55 348.98 43036.77 47993.72 2019-10-27 15:04:23.000 300 21239.54 348.96 43036.74 47993.70 2019-10-27 15:04:24.000 300 21239.53 348.93 43036.78 47993.68 2019-10-27 15:04:25.000 300 21239.53 348.91 43036.80 47993.69 2019-10-27 15:04:26.000 300 21239.53 348.88 43036.83 47993.71 2019-10-27 15:04:27.000 300 21239.51 348.85 43036.83 47993.72 2019-10-27 15:04:28.000 300 21239.53 348.84 43036.80 47993.74 2019-10-27 15:04:29.000 300 21239.52 348.82 43036.82 47993.76 2019-10-27 15:04:30.000 300 21239.54 348.82 43036.83 47993.75 2019-10-27 15:04:31.000 300 21239.60 348.82 43036.88 47993.79 2019-10-27 15:04:32.000 300 21239.64 348.87 43036.88 47993.80 2019-10-27 15:04:33.000 300 21239.62 348.93 43036.86 47993.81 2019-10-27 15:04:34.000 300 21239.65 348.94 43036.83 47993.83 2019-10-27 15:04:35.000 300 21239.65 348.94 43036.83 47993.80 2019-10-27 15:04:36.000 300 21239.65 348.93 43036.82 47993.80 2019-10-27 15:04:37.000 300 21239.58 348.91 43036.80 47993.78 2019-10-27 15:04:38.000 300 21239.56 348.89 43036.84 47993.76 2019-10-27 15:04:39.000 300 21239.58 348.93 43036.83 47993.73 2019-10-27 15:04:40.000 300 21239.61 349.00 43036.79 47993.75 2019-10-27 15:04:41.000 300 21239.59 349.01 43036.78 47993.79 2019-10-27 15:04:42.000 300 21239.59 349.00 43036.77 47993.75 2019-10-27 15:04:43.000 300 21239.57 349.03 43036.74 47993.75 2019-10-27 15:04:44.000 300 21239.56 349.03 43036.71 47993.74 2019-10-27 15:04:45.000 300 21239.56 349.08 43036.69 47993.72 2019-10-27 15:04:46.000 300 21239.56 349.09 43036.70 47993.69 2019-10-27 15:04:47.000 300 21239.59 349.09 43036.67 47993.67 2019-10-27 15:04:48.000 300 21239.63 349.06 43036.68 47993.67 2019-10-27 15:04:49.000 300 21239.65 349.07 43036.65 47993.66 2019-10-27 15:04:50.000 300 21239.66 349.06 43036.67 47993.65 2019-10-27 15:04:51.000 300 21239.68 349.06 43036.65 47993.66 2019-10-27 15:04:52.000 300 21239.68 349.03 43036.63 47993.69 2019-10-27 15:04:53.000 300 21239.68 349.05 43036.68 47993.68 2019-10-27 15:04:54.000 300 21239.66 349.05 43036.66 47993.66 2019-10-27 15:04:55.000 300 21239.63 349.05 43036.66 47993.68 2019-10-27 15:04:56.000 300 21239.62 349.03 43036.66 47993.64 2019-10-27 15:04:57.000 300 21239.65 349.02 43036.61 47993.66 2019-10-27 15:04:58.000 300 21239.68 348.97 43036.63 47993.64 2019-10-27 15:04:59.000 300 21239.70 348.96 43036.65 47993.62 2019-10-27 15:05:00.000 300 21239.70 348.95 43036.63 47993.65 2019-10-27 15:05:01.000 300 21239.70 348.99 43036.64 47993.65 2019-10-27 15:05:02.000 300 21239.68 348.98 43036.64 47993.65 2019-10-27 15:05:03.000 300 21239.67 348.94 43036.63 47993.60 2019-10-27 15:05:04.000 300 21239.70 348.97 43036.64 47993.62 2019-10-27 15:05:05.000 300 21239.73 348.96 43036.66 47993.63 2019-10-27 15:05:06.000 300 21239.74 348.94 43036.65 47993.65 2019-10-27 15:05:07.000 300 21239.74 348.92 43036.66 47993.65 2019-10-27 15:05:08.000 300 21239.76 348.94 43036.65 47993.68 2019-10-27 15:05:09.000 300 21239.79 348.96 43036.67 47993.72 2019-10-27 15:05:10.000 300 21239.79 348.95 43036.70 47993.74 2019-10-27 15:05:11.000 300 21239.80 348.97 43036.67 47993.77 2019-10-27 15:05:12.000 300 21239.81 348.99 43036.68 47993.75 2019-10-27 15:05:13.000 300 21239.80 349.03 43036.70 47993.77 2019-10-27 15:05:14.000 300 21239.79 349.02 43036.72 47993.73 2019-10-27 15:05:15.000 300 21239.76 349.01 43036.71 47993.75 2019-10-27 15:05:16.000 300 21239.76 349.02 43036.71 47993.74 2019-10-27 15:05:17.000 300 21239.77 349.01 43036.73 47993.74 2019-10-27 15:05:18.000 300 21239.76 349.03 43036.73 47993.73 2019-10-27 15:05:19.000 300 21239.70 349.02 43036.73 47993.72 2019-10-27 15:05:20.000 300 21239.67 349.01 43036.72 47993.74 2019-10-27 15:05:21.000 300 21239.63 349.00 43036.74 47993.72 2019-10-27 15:05:22.000 300 21239.60 348.99 43036.76 47993.71 2019-10-27 15:05:23.000 300 21239.56 349.01 43036.74 47993.71 2019-10-27 15:05:24.000 300 21239.54 349.04 43036.72 47993.67 2019-10-27 15:05:25.000 300 21239.51 349.07 43036.72 47993.63 2019-10-27 15:05:26.000 300 21239.47 349.10 43036.67 47993.64 2019-10-27 15:05:27.000 300 21239.44 349.09 43036.71 47993.62 2019-10-27 15:05:28.000 300 21239.37 349.09 43036.75 47993.61 2019-10-27 15:05:29.000 300 21239.33 349.11 43036.74 47993.60 2019-10-27 15:05:30.000 300 21239.30 349.09 43036.74 47993.56 2019-10-27 15:05:31.000 300 21239.29 349.10 43036.78 47993.56 2019-10-27 15:05:32.000 300 21239.31 349.10 43036.76 47993.57 2019-10-27 15:05:33.000 300 21239.30 349.07 43036.81 47993.56 2019-10-27 15:05:34.000 300 21239.27 349.10 43036.80 47993.58 2019-10-27 15:05:35.000 300 21239.27 349.12 43036.78 47993.59 2019-10-27 15:05:36.000 300 21239.25 349.11 43036.81 47993.61 2019-10-27 15:05:37.000 300 21239.26 349.12 43036.82 47993.62 2019-10-27 15:05:38.000 300 21239.24 349.08 43036.85 47993.60 2019-10-27 15:05:39.000 300 21239.19 349.07 43036.82 47993.61 2019-10-27 15:05:40.000 300 21239.17 349.07 43036.83 47993.64 2019-10-27 15:05:41.000 300 21239.15 349.06 43036.86 47993.58 2019-10-27 15:05:42.000 300 21239.12 349.04 43036.86 47993.61 2019-10-27 15:05:43.000 300 21239.10 349.04 43036.90 47993.61 2019-10-27 15:05:44.000 300 21239.11 349.03 43036.91 47993.61 2019-10-27 15:05:45.000 300 21239.10 349.04 43036.92 47993.60 2019-10-27 15:05:46.000 300 21239.08 349.05 43036.88 47993.57 2019-10-27 15:05:47.000 300 21239.11 349.03 43036.86 47993.59 2019-10-27 15:05:48.000 300 21239.08 349.02 43036.86 47993.60 2019-10-27 15:05:49.000 300 21239.04 349.00 43036.90 47993.59 2019-10-27 15:05:50.000 300 21239.08 348.98 43036.90 47993.60 2019-10-27 15:05:51.000 300 21239.11 348.98 43036.89 47993.59 2019-10-27 15:05:52.000 300 21239.12 348.97 43036.92 47993.60 2019-10-27 15:05:53.000 300 21239.16 348.94 43036.95 47993.63 2019-10-27 15:05:54.000 300 21239.17 348.95 43036.96 47993.64 2019-10-27 15:05:55.000 300 21239.17 348.94 43036.93 47993.67 2019-10-27 15:05:56.000 300 21239.23 348.93 43036.93 47993.66 2019-10-27 15:05:57.000 300 21239.34 348.98 43036.94 47993.74 2019-10-27 15:05:58.000 300 21239.35 348.98 43036.91 47993.74 2019-10-27 15:05:59.000 300 21239.36 348.97 43036.92 47993.74 2019-10-27 15:06:00.000 300 21239.38 348.97 43036.91 47993.75 2019-10-27 15:06:01.000 300 21239.38 348.95 43036.91 47993.76 2019-10-27 15:06:02.000 300 21239.38 348.93 43036.91 47993.78 2019-10-27 15:06:03.000 300 21239.36 348.91 43036.94 47993.77 2019-10-27 15:06:04.000 300 21239.33 348.92 43036.95 47993.78 2019-10-27 15:06:05.000 300 21239.31 348.93 43036.98 47993.78 2019-10-27 15:06:06.000 300 21239.28 348.97 43036.98 47993.77 2019-10-27 15:06:07.000 300 21239.27 348.99 43036.99 47993.75 2019-10-27 15:06:08.000 300 21239.28 349.01 43036.97 47993.76 2019-10-27 15:06:09.000 300 21239.28 349.04 43036.93 47993.71 2019-10-27 15:06:10.000 300 21239.25 349.07 43036.94 47993.71 2019-10-27 15:06:11.000 300 21239.25 349.09 43036.91 47993.72 2019-10-27 15:06:12.000 300 21239.23 349.10 43036.88 47993.69 2019-10-27 15:06:13.000 300 21239.16 349.11 43036.85 47993.68 2019-10-27 15:06:14.000 300 21239.08 349.12 43036.85 47993.59 2019-10-27 15:06:15.000 300 21239.08 349.17 43036.82 47993.58 2019-10-27 15:06:16.000 300 21239.09 349.24 43036.80 47993.56 2019-10-27 15:06:17.000 300 21239.11 349.27 43036.81 47993.56 2019-10-27 15:06:18.000 300 21239.11 349.34 43036.81 47993.57 2019-10-27 15:06:19.000 300 21239.12 349.38 43036.81 47993.58 2019-10-27 15:06:20.000 300 21239.13 349.45 43036.81 47993.55 2019-10-27 15:06:21.000 300 21239.17 349.48 43036.81 47993.56 2019-10-27 15:06:22.000 300 21239.15 349.54 43036.73 47993.54 2019-10-27 15:06:23.000 300 21239.13 349.57 43036.68 47993.52 2019-10-27 15:06:24.000 300 21239.15 349.55 43036.65 47993.50 2019-10-27 15:06:25.000 300 21239.15 349.56 43036.64 47993.46 2019-10-27 15:06:26.000 300 21239.11 349.53 43036.64 47993.45 2019-10-27 15:06:27.000 300 21239.17 349.51 43036.60 47993.42 2019-10-27 15:06:28.000 300 21239.17 349.51 43036.61 47993.43 2019-10-27 15:06:29.000 300 21239.16 349.52 43036.59 47993.41 2019-10-27 15:06:30.000 300 21239.14 349.50 43036.60 47993.41 2019-10-27 15:06:31.000 300 21239.12 349.49 43036.62 47993.39 2019-10-27 15:06:32.000 300 21239.10 349.46 43036.58 47993.39 2019-10-27 15:06:33.000 300 21239.08 349.43 43036.62 47993.39 2019-10-27 15:06:34.000 300 21239.10 349.40 43036.67 47993.36 2019-10-27 15:06:35.000 300 21239.07 349.42 43036.68 47993.40 2019-10-27 15:06:36.000 300 21238.97 349.45 43036.66 47993.37 2019-10-27 15:06:37.000 300 21238.95 349.49 43036.64 47993.39 2019-10-27 15:06:38.000 300 21238.96 349.48 43036.67 47993.36 2019-10-27 15:06:39.000 300 21238.96 349.46 43036.67 47993.34 2019-10-27 15:06:40.000 300 21238.99 349.45 43036.64 47993.34 2019-10-27 15:06:41.000 300 21239.00 349.42 43036.68 47993.38 2019-10-27 15:06:42.000 300 21238.99 349.43 43036.71 47993.39 2019-10-27 15:06:43.000 300 21239.04 349.40 43036.75 47993.43 2019-10-27 15:06:44.000 300 21239.08 349.36 43036.75 47993.45 2019-10-27 15:06:45.000 300 21239.06 349.34 43036.77 47993.45 2019-10-27 15:06:46.000 300 21239.06 349.35 43036.81 47993.52 2019-10-27 15:06:47.000 300 21239.08 349.35 43036.80 47993.53 2019-10-27 15:06:48.000 300 21239.12 349.35 43036.78 47993.54 2019-10-27 15:06:49.000 300 21239.11 349.36 43036.79 47993.50 2019-10-27 15:06:50.000 300 21239.10 349.34 43036.80 47993.54 2019-10-27 15:06:51.000 300 21239.08 349.33 43036.77 47993.53 2019-10-27 15:06:52.000 300 21239.07 349.30 43036.80 47993.53 2019-10-27 15:06:53.000 300 21239.07 349.30 43036.78 47993.53 2019-10-27 15:06:54.000 300 21239.06 349.30 43036.79 47993.55 2019-10-27 15:06:55.000 300 21239.06 349.28 43036.79 47993.51 2019-10-27 15:06:56.000 300 21239.07 349.27 43036.77 47993.53 2019-10-27 15:06:57.000 300 21239.06 349.28 43036.76 47993.53 2019-10-27 15:06:58.000 300 21239.06 349.29 43036.78 47993.52 2019-10-27 15:06:59.000 300 21239.08 349.29 43036.81 47993.53 2019-10-27 15:07:00.000 300 21239.08 349.27 43036.80 47993.57 2019-10-27 15:07:01.000 300 21239.07 349.24 43036.82 47993.53 2019-10-27 15:07:02.000 300 21239.02 349.20 43036.83 47993.53 2019-10-27 15:07:03.000 300 21239.02 349.18 43036.86 47993.53 2019-10-27 15:07:04.000 300 21239.06 349.15 43036.92 47993.57 2019-10-27 15:07:05.000 300 21239.06 349.16 43036.93 47993.59 2019-10-27 15:07:06.000 300 21239.03 349.15 43036.92 47993.63 2019-10-27 15:07:07.000 300 21239.05 349.14 43036.93 47993.64 2019-10-27 15:07:08.000 300 21239.09 349.19 43036.93 47993.63 2019-10-27 15:07:09.000 300 21239.12 349.18 43036.94 47993.69 2019-10-27 15:07:10.000 300 21239.13 349.20 43036.93 47993.67 2019-10-27 15:07:11.000 300 21239.10 349.20 43036.93 47993.68 2019-10-27 15:07:12.000 300 21239.10 349.18 43036.91 47993.67 2019-10-27 15:07:13.000 300 21239.06 349.20 43036.93 47993.66 2019-10-27 15:07:14.000 300 21239.04 349.21 43036.95 47993.62 2019-10-27 15:07:15.000 300 21239.07 349.23 43036.93 47993.64 2019-10-27 15:07:16.000 300 21239.07 349.22 43036.93 47993.63 2019-10-27 15:07:17.000 300 21239.05 349.21 43036.89 47993.64 2019-10-27 15:07:18.000 300 21239.07 349.21 43036.89 47993.62 2019-10-27 15:07:19.000 300 21239.08 349.22 43036.90 47993.64 2019-10-27 15:07:20.000 300 21239.09 349.24 43036.88 47993.62 2019-10-27 15:07:21.000 300 21239.09 349.23 43036.88 47993.60 2019-10-27 15:07:22.000 300 21239.08 349.24 43036.85 47993.60 2019-10-27 15:07:23.000 300 21239.10 349.27 43036.85 47993.59 2019-10-27 15:07:24.000 300 21239.13 349.26 43036.86 47993.58 2019-10-27 15:07:25.000 300 21239.14 349.24 43036.87 47993.59 2019-10-27 15:07:26.000 300 21239.15 349.20 43036.90 47993.60 2019-10-27 15:07:27.000 300 21239.16 349.18 43036.90 47993.58 2019-10-27 15:07:28.000 300 21239.16 349.15 43036.89 47993.65 2019-10-27 15:07:29.000 300 21239.17 349.13 43036.90 47993.64 2019-10-27 15:07:30.000 300 21239.20 349.11 43036.92 47993.65 2019-10-27 15:07:31.000 300 21239.23 349.13 43036.96 47993.66 2019-10-27 15:07:32.000 300 21239.26 349.12 43036.92 47993.72 2019-10-27 15:07:33.000 300 21239.26 349.13 43036.90 47993.69 2019-10-27 15:07:34.000 300 21239.27 349.16 43036.88 47993.68 2019-10-27 15:07:35.000 300 21239.25 349.17 43036.86 47993.67 2019-10-27 15:07:36.000 300 21239.28 349.20 43036.80 47993.66 2019-10-27 15:07:37.000 300 21239.26 349.21 43036.79 47993.65 2019-10-27 15:07:38.000 300 21239.27 349.20 43036.79 47993.67 2019-10-27 15:07:39.000 300 21239.25 349.15 43036.80 47993.63 2019-10-27 15:07:40.000 300 21239.30 349.14 43036.78 47993.63 2019-10-27 15:07:41.000 300 21239.29 349.16 43036.77 47993.61 2019-10-27 15:07:42.000 300 21239.29 349.17 43036.75 47993.62 2019-10-27 15:07:43.000 300 21239.35 349.15 43036.73 47993.63 2019-10-27 15:07:44.000 300 21239.38 349.12 43036.75 47993.66 2019-10-27 15:07:45.000 300 21239.43 349.10 43036.76 47993.66 2019-10-27 15:07:46.000 300 21239.45 349.11 43036.77 47993.66 2019-10-27 15:07:47.000 300 21239.50 349.12 43036.74 47993.71 2019-10-27 15:07:48.000 300 21239.54 349.12 43036.73 47993.69 2019-10-27 15:07:49.000 300 21239.51 349.12 43036.76 47993.68 2019-10-27 15:07:50.000 300 21239.53 349.14 43036.74 47993.67 2019-10-27 15:07:51.000 300 21239.51 349.14 43036.73 47993.67 2019-10-27 15:07:52.000 300 21239.51 349.12 43036.70 47993.68 2019-10-27 15:07:53.000 300 21239.49 349.11 43036.70 47993.65 2019-10-27 15:07:54.000 300 21239.53 349.09 43036.73 47993.67 2019-10-27 15:07:55.000 300 21239.49 349.07 43036.73 47993.66 2019-10-27 15:07:56.000 300 21239.48 349.05 43036.74 47993.64 2019-10-27 15:07:57.000 300 21239.50 349.04 43036.72 47993.67 2019-10-27 15:07:58.000 300 21239.55 349.00 43036.72 47993.68 2019-10-27 15:07:59.000 300 21239.50 349.02 43036.73 47993.68 2019-10-27 15:08:00.000 300 21239.47 348.98 43036.77 47993.67 2019-10-27 15:08:01.000 300 21239.46 348.95 43036.75 47993.69 2019-10-27 15:08:02.000 300 21239.46 348.93 43036.70 47993.62 2019-10-27 15:08:03.000 300 21239.40 348.92 43036.66 47993.62 2019-10-27 15:08:04.000 300 21239.39 348.93 43036.65 47993.59 2019-10-27 15:08:05.000 300 21239.39 348.93 43036.65 47993.59 2019-10-27 15:08:06.000 300 21239.38 348.92 43036.61 47993.55 2019-10-27 15:08:07.000 300 21239.39 348.95 43036.59 47993.53 2019-10-27 15:08:08.000 300 21239.38 348.97 43036.57 47993.49 2019-10-27 15:08:09.000 300 21239.31 348.99 43036.56 47993.47 2019-10-27 15:08:10.000 300 21239.30 349.01 43036.53 47993.45 2019-10-27 15:08:11.000 300 21239.33 349.03 43036.55 47993.42 2019-10-27 15:08:12.000 300 21239.32 349.06 43036.53 47993.41 2019-10-27 15:08:13.000 300 21239.31 349.09 43036.48 47993.41 2019-10-27 15:08:14.000 300 21239.33 349.08 43036.45 47993.36 2019-10-27 15:08:15.000 300 21239.34 349.05 43036.43 47993.38 2019-10-27 15:08:16.000 300 21239.34 349.03 43036.42 47993.36 2019-10-27 15:08:17.000 300 21239.34 349.04 43036.44 47993.37 2019-10-27 15:08:18.000 300 21239.36 349.05 43036.49 47993.37 2019-10-27 15:08:19.000 300 21239.36 349.04 43036.47 47993.36 2019-10-27 15:08:20.000 300 21239.36 349.03 43036.46 47993.37 2019-10-27 15:08:21.000 300 21239.38 349.04 43036.46 47993.37 2019-10-27 15:08:22.000 300 21239.37 349.06 43036.46 47993.40 2019-10-27 15:08:23.000 300 21239.38 349.05 43036.47 47993.39 2019-10-27 15:08:24.000 300 21239.38 349.07 43036.48 47993.38 2019-10-27 15:08:25.000 300 21239.36 349.07 43036.49 47993.37 2019-10-27 15:08:26.000 300 21239.39 349.04 43036.49 47993.39 2019-10-27 15:08:27.000 300 21239.40 349.05 43036.51 47993.40 2019-10-27 15:08:28.000 300 21239.44 349.08 43036.49 47993.41 2019-10-27 15:08:29.000 300 21239.45 349.08 43036.47 47993.41 2019-10-27 15:08:30.000 300 21239.45 349.07 43036.48 47993.41 2019-10-27 15:08:31.000 300 21239.43 349.07 43036.48 47993.41 2019-10-27 15:08:32.000 300 21239.44 349.06 43036.46 47993.42 2019-10-27 15:08:33.000 300 21239.45 349.09 43036.46 47993.41 2019-10-27 15:08:34.000 300 21239.45 349.13 43036.45 47993.40 2019-10-27 15:08:35.000 300 21239.42 349.18 43036.43 47993.39 2019-10-27 15:08:36.000 300 21239.37 349.24 43036.38 47993.37 2019-10-27 15:08:37.000 300 21239.37 349.27 43036.35 47993.34 2019-10-27 15:08:38.000 300 21239.39 349.26 43036.34 47993.31 2019-10-27 15:08:39.000 300 21239.34 349.29 43036.34 47993.27 2019-10-27 15:08:40.000 300 21239.33 349.31 43036.30 47993.27 2019-10-27 15:08:41.000 300 21239.32 349.29 43036.34 47993.24 2019-10-27 15:08:42.000 300 21239.32 349.27 43036.34 47993.24 2019-10-27 15:08:43.000 300 21239.32 349.24 43036.36 47993.23 2019-10-27 15:08:44.000 300 21239.27 349.23 43036.35 47993.22 2019-10-27 15:08:45.000 300 21239.27 349.23 43036.36 47993.23 2019-10-27 15:08:46.000 300 21239.30 349.20 43036.37 47993.24 2019-10-27 15:08:47.000 300 21239.32 349.21 43036.37 47993.24 2019-10-27 15:08:48.000 300 21239.28 349.22 43036.39 47993.27 2019-10-27 15:08:49.000 300 21239.31 349.22 43036.38 47993.26 2019-10-27 15:08:50.000 300 21239.30 349.21 43036.38 47993.27 2019-10-27 15:08:51.000 300 21239.32 349.20 43036.38 47993.28 2019-10-27 15:08:52.000 300 21239.34 349.18 43036.39 47993.28 2019-10-27 15:08:53.000 300 21239.32 349.21 43036.39 47993.30 2019-10-27 15:08:54.000 300 21239.31 349.18 43036.44 47993.30 2019-10-27 15:08:55.000 300 21239.33 349.19 43036.44 47993.35 2019-10-27 15:08:56.000 300 21239.34 349.19 43036.48 47993.33 2019-10-27 15:08:57.000 300 21239.38 349.19 43036.46 47993.33 2019-10-27 15:08:58.000 300 21239.38 349.21 43036.46 47993.41 2019-10-27 15:08:59.000 300 21239.42 349.20 43036.47 47993.40 2019-10-27 15:09:00.000 300 21239.42 349.19 43036.47 47993.43 2019-10-27 15:09:01.000 300 21239.44 349.18 43036.50 47993.44 2019-10-27 15:09:02.000 300 21239.45 349.16 43036.49 47993.48 2019-10-27 15:09:03.000 300 21239.49 349.18 43036.50 47993.47 2019-10-27 15:09:04.000 300 21239.51 349.24 43036.49 47993.48 2019-10-27 15:09:05.000 300 21239.55 349.29 43036.48 47993.53 2019-10-27 15:09:06.000 300 21239.60 349.34 43036.48 47993.48 2019-10-27 15:09:07.000 300 21239.61 349.35 43036.46 47993.51 2019-10-27 15:09:08.000 300 21239.65 349.36 43036.44 47993.49 2019-10-27 15:09:09.000 300 21239.69 349.37 43036.43 47993.51 2019-10-27 15:09:10.000 300 21239.75 349.42 43036.43 47993.53 2019-10-27 15:09:11.000 300 21239.78 349.52 43036.37 47993.52 2019-10-27 15:09:12.000 300 21239.72 349.58 43036.34 47993.47 2019-10-27 15:09:13.000 300 21239.70 349.62 43036.31 47993.45 2019-10-27 15:09:14.000 300 21239.72 349.61 43036.31 47993.42 2019-10-27 15:09:15.000 300 21239.75 349.63 43036.29 47993.39 2019-10-27 15:09:16.000 300 21239.76 349.62 43036.31 47993.42 2019-10-27 15:09:17.000 300 21239.76 349.66 43036.32 47993.39 2019-10-27 15:09:18.000 300 21239.78 349.69 43036.30 47993.42 2019-10-27 15:09:19.000 300 21239.79 349.72 43036.27 47993.45 2019-10-27 15:09:20.000 300 21239.81 349.75 43036.28 47993.42 2019-10-27 15:09:21.000 300 21239.81 349.74 43036.28 47993.41 2019-10-27 15:09:22.000 300 21239.83 349.76 43036.27 47993.42 2019-10-27 15:09:23.000 300 21239.86 349.75 43036.26 47993.39 2019-10-27 15:09:24.000 300 21239.87 349.73 43036.25 47993.41 2019-10-27 15:09:25.000 300 21239.83 349.71 43036.27 47993.41 2019-10-27 15:09:26.000 300 21239.83 349.65 43036.30 47993.45 2019-10-27 15:09:27.000 300 21239.79 349.60 43036.34 47993.49 2019-10-27 15:09:28.000 300 21239.80 349.59 43036.35 47993.45 2019-10-27 15:09:29.000 300 21239.84 349.59 43036.38 47993.51 2019-10-27 15:09:30.000 300 21239.80 349.58 43036.44 47993.53 2019-10-27 15:09:31.000 300 21239.81 349.57 43036.45 47993.58 2019-10-27 15:09:32.000 300 21239.84 349.57 43036.47 47993.57 2019-10-27 15:09:33.000 300 21239.84 349.54 43036.49 47993.62 2019-10-27 15:09:34.000 300 21239.89 349.50 43036.50 47993.63 2019-10-27 15:09:35.000 300 21239.91 349.51 43036.54 47993.67 2019-10-27 15:09:36.000 300 21239.94 349.48 43036.58 47993.69 2019-10-27 15:09:37.000 300 21240.01 349.47 43036.59 47993.71 2019-10-27 15:09:38.000 300 21240.02 349.48 43036.57 47993.77 2019-10-27 15:09:39.000 300 21240.04 349.45 43036.57 47993.79 2019-10-27 15:09:40.000 300 21240.06 349.43 43036.62 47993.83 2019-10-27 15:09:41.000 300 21240.05 349.44 43036.61 47993.81 2019-10-27 15:09:42.000 300 21240.05 349.45 43036.62 47993.83 2019-10-27 15:09:43.000 300 21240.07 349.44 43036.63 47993.85 2019-10-27 15:09:44.000 300 21240.03 349.47 43036.64 47993.85 2019-10-27 15:09:45.000 300 21240.05 349.50 43036.61 47993.85 2019-10-27 15:09:46.000 300 21240.05 349.51 43036.59 47993.82 2019-10-27 15:09:47.000 300 21240.05 349.54 43036.59 47993.84 2019-10-27 15:09:48.000 300 21240.06 349.57 43036.59 47993.82 2019-10-27 15:09:49.000 300 21240.05 349.61 43036.55 47993.78 2019-10-27 15:09:50.000 300 21240.01 349.64 43036.52 47993.76 2019-10-27 15:09:51.000 300 21240.00 349.64 43036.50 47993.73 2019-10-27 15:09:52.000 300 21239.97 349.65 43036.48 47993.69 2019-10-27 15:09:53.000 300 21239.96 349.64 43036.49 47993.67 2019-10-27 15:09:54.000 300 21239.97 349.63 43036.45 47993.64 2019-10-27 15:09:55.000 300 21239.96 349.65 43036.41 47993.62 2019-10-27 15:09:56.000 300 21239.93 349.68 43036.42 47993.62 2019-10-27 15:09:57.000 300 21239.95 349.65 43036.42 47993.63 2019-10-27 15:09:58.000 300 21239.93 349.64 43036.44 47993.63 2019-10-27 15:09:59.000 300 21239.92 349.62 43036.42 47993.59 2019-10-27 15:10:00.000 300 21239.94 349.59 43036.44 47993.61 2019-10-27 15:10:01.000 300 21239.96 349.56 43036.46 47993.62 2019-10-27 15:10:02.000 300 21239.95 349.57 43036.45 47993.63 2019-10-27 15:10:03.000 300 21239.92 349.57 43036.46 47993.62 2019-10-27 15:10:04.000 300 21239.92 349.54 43036.48 47993.62 2019-10-27 15:10:05.000 300 21239.91 349.52 43036.45 47993.64 2019-10-27 15:10:06.000 300 21239.93 349.51 43036.47 47993.62 2019-10-27 15:10:07.000 300 21239.94 349.52 43036.47 47993.65 2019-10-27 15:10:08.000 300 21239.95 349.51 43036.50 47993.64 2019-10-27 15:10:09.000 300 21239.93 349.54 43036.47 47993.65 2019-10-27 15:10:10.000 300 21239.94 349.54 43036.47 47993.63 2019-10-27 15:10:11.000 300 21239.95 349.55 43036.49 47993.64 2019-10-27 15:10:12.000 300 21239.96 349.56 43036.47 47993.64 2019-10-27 15:10:13.000 300 21239.94 349.55 43036.47 47993.69 2019-10-27 15:10:14.000 300 21239.96 349.52 43036.50 47993.67 2019-10-27 15:10:15.000 300 21239.98 349.49 43036.48 47993.68 2019-10-27 15:10:16.000 300 21239.95 349.51 43036.50 47993.70 2019-10-27 15:10:17.000 300 21239.98 349.53 43036.50 47993.70 2019-10-27 15:10:18.000 300 21239.98 349.52 43036.51 47993.69 2019-10-27 15:10:19.000 300 21240.00 349.53 43036.49 47993.69 2019-10-27 15:10:20.000 300 21240.00 349.54 43036.53 47993.75 2019-10-27 15:10:21.000 300 21240.05 349.58 43036.54 47993.74 2019-10-27 15:10:22.000 300 21240.08 349.62 43036.53 47993.77 2019-10-27 15:10:23.000 300 21240.09 349.69 43036.54 47993.79 2019-10-27 15:10:24.000 300 21240.11 349.73 43036.55 47993.76 2019-10-27 15:10:25.000 300 21240.15 349.78 43036.52 47993.78 2019-10-27 15:10:26.000 300 21240.19 349.78 43036.55 47993.79 2019-10-27 15:10:27.000 300 21240.16 349.82 43036.51 47993.82 2019-10-27 15:10:28.000 300 21240.19 349.82 43036.53 47993.86 2019-10-27 15:10:29.000 300 21240.23 349.85 43036.53 47993.84 2019-10-27 15:10:30.000 300 21240.26 349.88 43036.54 47993.89 2019-10-27 15:10:31.000 300 21240.27 349.86 43036.50 47993.87 2019-10-27 15:10:32.000 300 21240.28 349.86 43036.49 47993.88 2019-10-27 15:10:33.000 300 21240.25 349.90 43036.51 47993.85 2019-10-27 15:10:34.000 300 21240.29 349.89 43036.45 47993.83 2019-10-27 15:10:35.000 300 21240.30 349.92 43036.41 47993.80 2019-10-27 15:10:36.000 300 21240.34 349.92 43036.39 47993.78 2019-10-27 15:10:37.000 300 21240.37 349.93 43036.35 47993.78 2019-10-27 15:10:38.000 300 21240.39 349.95 43036.28 47993.74 2019-10-27 15:10:39.000 300 21240.37 350.02 43036.24 47993.70 2019-10-27 15:10:40.000 300 21240.39 349.99 43036.21 47993.67 2019-10-27 15:10:41.000 300 21240.39 349.96 43036.18 47993.65 2019-10-27 15:10:42.000 300 21240.38 349.96 43036.17 47993.64 2019-10-27 15:10:43.000 300 21240.34 349.94 43036.18 47993.61 2019-10-27 15:10:44.000 300 21240.28 349.95 43036.16 47993.57 2019-10-27 15:10:45.000 300 21240.27 349.93 43036.16 47993.58 2019-10-27 15:10:46.000 300 21240.29 349.94 43036.15 47993.58 2019-10-27 15:10:47.000 300 21240.32 349.93 43036.16 47993.59 2019-10-27 15:10:48.000 300 21240.36 349.94 43036.19 47993.57 2019-10-27 15:10:49.000 300 21240.37 349.94 43036.17 47993.60 2019-10-27 15:10:50.000 300 21240.42 349.93 43036.15 47993.58 2019-10-27 15:10:51.000 300 21240.47 349.93 43036.15 47993.64 2019-10-27 15:10:52.000 300 21240.52 349.91 43036.18 47993.65 2019-10-27 15:10:53.000 300 21240.53 349.91 43036.20 47993.64 2019-10-27 15:10:54.000 300 21240.51 349.94 43036.18 47993.70 2019-10-27 15:10:55.000 300 21240.55 349.92 43036.21 47993.67 2019-10-27 15:10:56.000 300 21240.57 349.93 43036.21 47993.71 2019-10-27 15:10:57.000 300 21240.59 349.95 43036.21 47993.69 2019-10-27 15:10:58.000 300 21240.58 349.93 43036.20 47993.71 2019-10-27 15:10:59.000 300 21240.62 349.94 43036.19 47993.74 2019-10-27 15:11:00.000 300 21240.59 349.96 43036.18 47993.73 2019-10-27 15:11:01.000 300 21240.60 349.93 43036.23 47993.73 2019-10-27 15:11:02.000 300 21240.61 349.93 43036.24 47993.77 2019-10-27 15:11:03.000 300 21240.61 349.94 43036.25 47993.78 2019-10-27 15:11:04.000 300 21240.61 349.96 43036.25 47993.76 2019-10-27 15:11:05.000 300 21240.60 349.98 43036.24 47993.78 2019-10-27 15:11:06.000 300 21240.63 349.99 43036.23 47993.82 2019-10-27 15:11:07.000 300 21240.63 349.99 43036.24 47993.79 2019-10-27 15:11:08.000 300 21240.60 349.99 43036.23 47993.80 2019-10-27 15:11:09.000 300 21240.62 349.99 43036.21 47993.78 2019-10-27 15:11:10.000 300 21240.66 350.01 43036.21 47993.76 2019-10-27 15:11:11.000 300 21240.71 350.01 43036.23 47993.78 2019-10-27 15:11:12.000 300 21240.72 350.01 43036.22 47993.77 2019-10-27 15:11:13.000 300 21240.70 350.00 43036.23 47993.79 2019-10-27 15:11:14.000 300 21240.69 350.02 43036.19 47993.77 2019-10-27 15:11:15.000 300 21240.72 350.03 43036.20 47993.77 2019-10-27 15:11:16.000 300 21240.75 350.02 43036.19 47993.78 2019-10-27 15:11:17.000 300 21240.71 350.06 43036.16 47993.73 2019-10-27 15:11:18.000 300 21240.69 350.07 43036.10 47993.74 2019-10-27 15:11:19.000 300 21240.68 350.07 43036.10 47993.69 2019-10-27 15:11:20.000 300 21240.66 350.07 43036.08 47993.70 2019-10-27 15:11:21.000 300 21240.68 350.08 43036.09 47993.69 2019-10-27 15:11:22.000 300 21240.69 350.08 43036.10 47993.66 2019-10-27 15:11:23.000 300 21240.68 350.11 43036.06 47993.66 2019-10-27 15:11:24.000 300 21240.65 350.12 43036.04 47993.63 2019-10-27 15:11:25.000 300 21240.69 350.08 43036.05 47993.62 2019-10-27 15:11:26.000 300 21240.68 350.09 43036.03 47993.62 2019-10-27 15:11:27.000 300 21240.69 350.12 43036.03 47993.64 2019-10-27 15:11:28.000 300 21240.68 350.15 43036.05 47993.63 2019-10-27 15:11:29.000 300 21240.66 350.11 43036.06 47993.62 2019-10-27 15:11:30.000 300 21240.65 350.06 43036.09 47993.63 2019-10-27 15:11:31.000 300 21240.66 350.04 43036.10 47993.59 2019-10-27 15:11:32.000 300 21240.64 350.02 43036.08 47993.63 2019-10-27 15:11:33.000 300 21240.63 350.04 43036.10 47993.66 2019-10-27 15:11:34.000 300 21240.64 350.01 43036.12 47993.65 2019-10-27 15:11:35.000 300 21240.62 350.02 43036.10 47993.67 2019-10-27 15:11:36.000 300 21240.67 349.99 43036.11 47993.66 2019-10-27 15:11:37.000 300 21240.68 349.97 43036.10 47993.67 2019-10-27 15:11:38.000 300 21240.69 349.95 43036.13 47993.70 2019-10-27 15:11:39.000 300 21240.73 349.92 43036.17 47993.68 2019-10-27 15:11:40.000 300 21240.74 349.94 43036.14 47993.73 2019-10-27 15:11:41.000 300 21240.80 349.97 43036.11 47993.71 2019-10-27 15:11:42.000 300 21240.83 349.96 43036.12 47993.72 2019-10-27 15:11:43.000 300 21240.88 349.94 43036.10 47993.73 2019-10-27 15:11:44.000 300 21240.91 349.95 43036.07 47993.74 2019-10-27 15:11:45.000 300 21240.93 349.92 43036.06 47993.74 2019-10-27 15:11:46.000 300 21240.97 349.91 43036.07 47993.74 2019-10-27 15:11:47.000 300 21240.97 349.87 43036.06 47993.76 2019-10-27 15:11:48.000 300 21240.99 349.82 43036.08 47993.78 2019-10-27 15:11:49.000 300 21241.00 349.77 43036.10 47993.79 2019-10-27 15:11:50.000 300 21241.02 349.72 43036.13 47993.81 2019-10-27 15:11:51.000 300 21241.05 349.69 43036.17 47993.88 2019-10-27 15:11:52.000 300 21241.09 349.69 43036.20 47993.91 2019-10-27 15:11:53.000 300 21241.09 349.69 43036.20 47993.91 2019-10-27 15:11:54.000 300 21241.09 349.65 43036.27 47993.96 2019-10-27 15:11:55.000 300 21241.12 349.64 43036.27 47993.97 2019-10-27 15:11:56.000 300 21241.10 349.66 43036.29 47994.02 2019-10-27 15:11:57.000 300 21241.10 349.65 43036.32 47994.00 2019-10-27 15:11:58.000 300 21241.11 349.66 43036.30 47994.01 2019-10-27 15:11:59.000 300 21241.11 349.69 43036.29 47994.00 2019-10-27 15:12:00.000 300 21241.13 349.69 43036.29 47994.03 2019-10-27 15:12:01.000 300 21241.18 349.69 43036.31 47994.05 2019-10-27 15:12:02.000 300 21241.18 349.71 43036.31 47994.04 2019-10-27 15:12:03.000 300 21241.22 349.70 43036.28 47994.07 2019-10-27 15:12:04.000 300 21241.23 349.69 43036.26 47994.07 2019-10-27 15:12:05.000 300 21241.19 349.68 43036.24 47994.02 2019-10-27 15:12:06.000 300 21241.18 349.67 43036.28 47994.06 2019-10-27 15:12:07.000 300 21241.18 349.64 43036.32 47994.05 2019-10-27 15:12:08.000 300 21241.18 349.63 43036.34 47994.08 2019-10-27 15:12:09.000 300 21241.22 349.63 43036.33 47994.09 2019-10-27 15:12:10.000 300 21241.24 349.61 43036.33 47994.12 2019-10-27 15:12:11.000 300 21241.22 349.61 43036.36 47994.14 2019-10-27 15:12:12.000 300 21241.21 349.61 43036.38 47994.13 2019-10-27 15:12:13.000 300 21241.17 349.60 43036.38 47994.16 2019-10-27 15:12:14.000 300 21241.17 349.55 43036.36 47994.15 2019-10-27 15:12:15.000 300 21241.15 349.53 43036.42 47994.17 2019-10-27 15:12:16.000 300 21241.18 349.54 43036.44 47994.20 2019-10-27 15:12:17.000 300 21241.23 349.55 43036.48 47994.22 2019-10-27 15:12:18.000 300 21241.24 349.53 43036.45 47994.23 2019-10-27 15:12:19.000 300 21241.27 349.52 43036.44 47994.21 2019-10-27 15:12:20.000 300 21241.27 349.54 43036.43 47994.18 2019-10-27 15:12:21.000 300 21241.30 349.52 43036.41 47994.22 2019-10-27 15:12:22.000 300 21241.29 349.51 43036.40 47994.21 2019-10-27 15:12:23.000 300 21241.29 349.51 43036.39 47994.20 2019-10-27 15:12:24.000 300 21241.34 349.53 43036.42 47994.18 2019-10-27 15:12:25.000 300 21241.33 349.54 43036.40 47994.22 2019-10-27 15:12:26.000 300 21241.32 349.57 43036.39 47994.20 2019-10-27 15:12:27.000 300 21241.30 349.56 43036.37 47994.17 2019-10-27 15:12:28.000 300 21241.29 349.56 43036.34 47994.19 2019-10-27 15:12:29.000 300 21241.30 349.55 43036.34 47994.15 2019-10-27 15:12:30.000 300 21241.29 349.54 43036.37 47994.16 2019-10-27 15:12:31.000 300 21241.33 349.51 43036.37 47994.18 2019-10-27 15:12:32.000 300 21241.36 349.51 43036.37 47994.18 2019-10-27 15:12:33.000 300 21241.29 349.56 43036.37 47994.16 2019-10-27 15:12:34.000 300 21241.30 349.53 43036.40 47994.18 2019-10-27 15:12:35.000 300 21241.32 349.55 43036.38 47994.18 2019-10-27 15:12:36.000 300 21241.34 349.57 43036.35 47994.17 2019-10-27 15:12:37.000 300 21241.31 349.61 43036.34 47994.15 2019-10-27 15:12:38.000 300 21241.31 349.61 43036.33 47994.15 2019-10-27 15:12:39.000 300 21241.30 349.62 43036.29 47994.13 2019-10-27 15:12:40.000 300 21241.26 349.65 43036.32 47994.14 2019-10-27 15:12:41.000 300 21241.19 349.64 43036.28 47994.11 2019-10-27 15:12:42.000 300 21241.19 349.64 43036.29 47994.07 2019-10-27 15:12:43.000 300 21241.19 349.64 43036.27 47994.06 2019-10-27 15:12:44.000 300 21241.18 349.64 43036.28 47994.08 2019-10-27 15:12:45.000 300 21241.15 349.64 43036.25 47994.03 2019-10-27 15:12:46.000 300 21241.16 349.63 43036.26 47994.03 2019-10-27 15:12:47.000 300 21241.19 349.61 43036.27 47994.03 2019-10-27 15:12:48.000 300 21241.20 349.64 43036.25 47994.04 2019-10-27 15:12:49.000 300 21241.23 349.67 43036.25 47994.05 2019-10-27 15:12:50.000 300 21241.25 349.66 43036.22 47994.05 2019-10-27 15:12:51.000 300 21241.27 349.65 43036.23 47994.05 2019-10-27 15:12:52.000 300 21241.28 349.62 43036.23 47994.04 2019-10-27 15:12:53.000 300 21241.30 349.62 43036.21 47994.06 2019-10-27 15:12:54.000 300 21241.33 349.62 43036.24 47994.05 2019-10-27 15:12:55.000 300 21241.30 349.62 43036.23 47994.06 2019-10-27 15:12:56.000 300 21241.31 349.61 43036.21 47994.06 2019-10-27 15:12:57.000 300 21241.27 349.56 43036.20 47994.04 2019-10-27 15:12:58.000 300 21241.27 349.52 43036.20 47994.00 2019-10-27 15:12:59.000 300 21241.21 349.51 43036.18 47993.99 2019-10-27 15:13:00.000 300 21241.18 349.48 43036.22 47994.03 2019-10-27 15:13:01.000 300 21241.18 349.45 43036.22 47994.02 2019-10-27 15:13:02.000 300 21241.20 349.41 43036.24 47994.01 2019-10-27 15:13:03.000 300 21241.17 349.38 43036.26 47994.03 2019-10-27 15:13:04.000 300 21241.15 349.38 43036.28 47994.05 2019-10-27 15:13:05.000 300 21241.19 349.35 43036.31 47994.00 2019-10-27 15:13:06.000 300 21241.16 349.33 43036.31 47994.07 2019-10-27 15:13:07.000 300 21241.17 349.33 43036.34 47994.07 2019-10-27 15:13:08.000 300 21241.16 349.27 43036.35 47994.08 2019-10-27 15:13:09.000 300 21241.17 349.22 43036.38 47994.10 2019-10-27 15:13:10.000 300 21241.16 349.22 43036.38 47994.13 2019-10-27 15:13:11.000 300 21241.16 349.23 43036.37 47994.12 2019-10-27 15:13:12.000 300 21241.19 349.24 43036.42 47994.17 2019-10-27 15:13:13.000 300 21241.15 349.25 43036.41 47994.15 2019-10-27 15:13:14.000 300 21241.17 349.22 43036.42 47994.17 2019-10-27 15:13:15.000 300 21241.16 349.22 43036.46 47994.19 2019-10-27 15:13:16.000 300 21241.15 349.25 43036.46 47994.20 2019-10-27 15:13:17.000 300 21241.16 349.27 43036.47 47994.17 2019-10-27 15:13:18.000 300 21241.14 349.28 43036.44 47994.20 2019-10-27 15:13:19.000 300 21241.11 349.28 43036.45 47994.20 2019-10-27 15:13:20.000 300 21241.14 349.25 43036.49 47994.18 2019-10-27 15:13:21.000 300 21241.13 349.24 43036.50 47994.22 2019-10-27 15:13:22.000 300 21241.13 349.25 43036.46 47994.18 2019-10-27 15:13:23.000 300 21241.14 349.25 43036.45 47994.22 2019-10-27 15:13:24.000 300 21241.15 349.24 43036.46 47994.22 2019-10-27 15:13:25.000 300 21241.19 349.24 43036.44 47994.22 2019-10-27 15:13:26.000 300 21241.20 349.23 43036.47 47994.23 2019-10-27 15:13:27.000 300 21241.22 349.23 43036.42 47994.23 2019-10-27 15:13:28.000 300 21241.25 349.22 43036.45 47994.23 2019-10-27 15:13:29.000 300 21241.25 349.21 43036.47 47994.26 2019-10-27 15:13:30.000 300 21241.25 349.21 43036.50 47994.27 2019-10-27 15:13:31.000 300 21241.27 349.19 43036.51 47994.27 2019-10-27 15:13:32.000 300 21241.27 349.20 43036.51 47994.28 2019-10-27 15:13:33.000 300 21241.27 349.23 43036.50 47994.31 2019-10-27 15:13:34.000 300 21241.27 349.23 43036.52 47994.30 2019-10-27 15:13:35.000 300 21241.27 349.24 43036.52 47994.30 2019-10-27 15:13:36.000 300 21241.29 349.23 43036.53 47994.30 2019-10-27 15:13:37.000 300 21241.32 349.21 43036.52 47994.33 2019-10-27 15:13:38.000 300 21241.32 349.19 43036.50 47994.29 2019-10-27 15:13:39.000 300 21241.33 349.21 43036.47 47994.29 2019-10-27 15:13:40.000 300 21241.32 349.23 43036.49 47994.27 2019-10-27 15:13:41.000 300 21241.34 349.22 43036.49 47994.32 2019-10-27 15:13:42.000 300 21241.31 349.24 43036.51 47994.31 2019-10-27 15:13:43.000 300 21241.33 349.24 43036.53 47994.33 2019-10-27 15:13:44.000 300 21241.32 349.25 43036.51 47994.31 2019-10-27 15:13:45.000 300 21241.30 349.30 43036.50 47994.30 2019-10-27 15:13:46.000 300 21241.35 349.34 43036.52 47994.32 2019-10-27 15:13:47.000 300 21241.40 349.41 43036.49 47994.30 2019-10-27 15:13:48.000 300 21241.42 349.45 43036.43 47994.31 2019-10-27 15:13:49.000 300 21241.43 349.48 43036.39 47994.31 2019-10-27 15:13:50.000 300 21241.41 349.55 43036.36 47994.27 2019-10-27 15:13:51.000 300 21241.40 349.60 43036.32 47994.23 2019-10-27 15:13:52.000 300 21241.40 349.62 43036.30 47994.23 2019-10-27 15:13:53.000 300 21241.38 349.65 43036.25 47994.19 2019-10-27 15:13:54.000 300 21241.41 349.68 43036.24 47994.14 2019-10-27 15:13:55.000 300 21241.41 349.71 43036.22 47994.16 2019-10-27 15:13:56.000 300 21241.45 349.72 43036.22 47994.16 2019-10-27 15:13:57.000 300 21241.47 349.75 43036.23 47994.13 2019-10-27 15:13:58.000 300 21241.54 349.75 43036.23 47994.17 2019-10-27 15:13:59.000 300 21241.58 349.72 43036.24 47994.20 2019-10-27 15:14:00.000 300 21241.59 349.72 43036.23 47994.18 2019-10-27 15:14:01.000 300 21241.63 349.73 43036.31 47994.23 2019-10-27 15:14:02.000 300 21241.67 349.75 43036.36 47994.27 2019-10-27 15:14:03.000 300 21241.66 349.78 43036.37 47994.31 2019-10-27 15:14:04.000 300 21241.68 349.81 43036.39 47994.37 2019-10-27 15:14:05.000 300 21241.71 349.84 43036.41 47994.38 2019-10-27 15:14:06.000 300 21241.72 349.86 43036.40 47994.41 2019-10-27 15:14:07.000 300 21241.75 349.87 43036.39 47994.43 2019-10-27 15:14:08.000 300 21241.74 349.89 43036.38 47994.42 2019-10-27 15:14:09.000 300 21241.73 349.92 43036.40 47994.40 2019-10-27 15:14:10.000 300 21241.73 349.92 43036.38 47994.41 2019-10-27 15:14:11.000 300 21241.70 349.94 43036.41 47994.43 2019-10-27 15:14:12.000 300 21241.73 349.94 43036.43 47994.42 2019-10-27 15:14:13.000 300 21241.75 349.93 43036.43 47994.42 2019-10-27 15:14:14.000 300 21241.76 349.91 43036.42 47994.45 2019-10-27 15:14:15.000 300 21241.71 349.91 43036.38 47994.41 2019-10-27 15:14:16.000 300 21241.70 349.90 43036.37 47994.41 2019-10-27 15:14:17.000 300 21241.71 349.87 43036.41 47994.40 2019-10-27 15:14:18.000 300 21241.65 349.87 43036.38 47994.40 2019-10-27 15:14:19.000 300 21241.64 349.89 43036.37 47994.39 2019-10-27 15:14:20.000 300 21241.62 349.85 43036.41 47994.38 2019-10-27 15:14:21.000 300 21241.61 349.84 43036.40 47994.38 2019-10-27 15:14:22.000 300 21241.60 349.85 43036.39 47994.34 2019-10-27 15:14:23.000 300 21241.62 349.81 43036.39 47994.36 2019-10-27 15:14:24.000 300 21241.60 349.80 43036.39 47994.37 2019-10-27 15:14:25.000 300 21241.58 349.79 43036.40 47994.36 2019-10-27 15:14:26.000 300 21241.57 349.81 43036.41 47994.38 2019-10-27 15:14:27.000 300 21241.59 349.80 43036.43 47994.36 2019-10-27 15:14:28.000 300 21241.57 349.80 43036.41 47994.37 2019-10-27 15:14:29.000 300 21241.60 349.78 43036.40 47994.36 2019-10-27 15:14:30.000 300 21241.58 349.79 43036.41 47994.34 2019-10-27 15:14:31.000 300 21241.64 349.80 43036.39 47994.36 2019-10-27 15:14:32.000 300 21241.69 349.80 43036.38 47994.36 2019-10-27 15:14:33.000 300 21241.71 349.80 43036.37 47994.37 2019-10-27 15:14:34.000 300 21241.75 349.76 43036.38 47994.38 2019-10-27 15:14:35.000 300 21241.79 349.73 43036.39 47994.40 2019-10-27 15:14:36.000 300 21241.83 349.74 43036.41 47994.43 2019-10-27 15:14:37.000 300 21241.87 349.72 43036.46 47994.46 2019-10-27 15:14:38.000 300 21241.93 349.73 43036.44 47994.49 2019-10-27 15:14:39.000 300 21241.98 349.71 43036.43 47994.50 2019-10-27 15:14:40.000 300 21241.99 349.73 43036.41 47994.52 2019-10-27 15:14:41.000 300 21242.04 349.78 43036.42 47994.55 2019-10-27 15:14:42.000 300 21242.07 349.83 43036.39 47994.57 2019-10-27 15:14:43.000 300 21242.07 349.88 43036.40 47994.57 2019-10-27 15:14:44.000 300 21242.08 349.92 43036.40 47994.56 2019-10-27 15:14:45.000 300 21242.12 349.95 43036.35 47994.56 2019-10-27 15:14:46.000 300 21242.13 349.97 43036.34 47994.56 2019-10-27 15:14:47.000 300 21242.14 349.99 43036.35 47994.58 2019-10-27 15:14:48.000 300 21242.15 350.02 43036.33 47994.52 2019-10-27 15:14:49.000 300 21242.17 350.04 43036.33 47994.58 2019-10-27 15:14:50.000 300 21242.19 350.04 43036.38 47994.60 2019-10-27 15:14:51.000 300 21242.21 350.05 43036.36 47994.59 2019-10-27 15:14:52.000 300 21242.23 350.07 43036.38 47994.62 2019-10-27 15:14:53.000 300 21242.26 350.11 43036.37 47994.61 2019-10-27 15:14:54.000 300 21242.29 350.12 43036.39 47994.64 2019-10-27 15:14:55.000 300 21242.30 350.14 43036.40 47994.67 2019-10-27 15:14:56.000 300 21242.31 350.16 43036.38 47994.67 2019-10-27 15:14:57.000 300 21242.26 350.19 43036.39 47994.68 2019-10-27 15:14:58.000 300 21242.31 350.20 43036.38 47994.68 2019-10-27 15:14:59.000 300 21242.32 350.20 43036.38 47994.68 2019-10-27 15:15:00.000 300 21242.30 350.20 43036.42 47994.70 2019-10-27 15:15:01.000 300 21242.29 350.19 43036.43 47994.70 2019-10-27 15:15:02.000 300 21242.30 350.18 43036.42 47994.68 2019-10-27 15:15:03.000 300 21242.29 350.16 43036.44 47994.68 2019-10-27 15:15:04.000 300 21242.30 350.16 43036.42 47994.70 2019-10-27 15:15:05.000 300 21242.34 350.16 43036.40 47994.71 2019-10-27 15:15:06.000 300 21242.36 350.19 43036.39 47994.69 2019-10-27 15:15:07.000 300 21242.36 350.21 43036.39 47994.72 2019-10-27 15:15:08.000 300 21242.34 350.23 43036.41 47994.71 2019-10-27 15:15:09.000 300 21242.38 350.21 43036.40 47994.72 2019-10-27 15:15:10.000 300 21242.38 350.21 43036.38 47994.71 2019-10-27 15:15:11.000 300 21242.36 350.23 43036.37 47994.70 2019-10-27 15:15:12.000 300 21242.32 350.24 43036.36 47994.69 2019-10-27 15:15:13.000 300 21242.33 350.24 43036.35 47994.69 2019-10-27 15:15:14.000 300 21242.39 350.18 43036.35 47994.70 2019-10-27 15:15:15.000 300 21242.45 350.15 43036.34 47994.68 2019-10-27 15:15:16.000 300 21242.47 350.14 43036.35 47994.72 2019-10-27 15:15:17.000 300 21242.52 350.10 43036.36 47994.75 2019-10-27 15:15:18.000 300 21242.59 350.08 43036.40 47994.77 2019-10-27 15:15:19.000 300 21242.63 350.08 43036.44 47994.78 2019-10-27 15:15:20.000 300 21242.64 350.07 43036.45 47994.81 2019-10-27 15:15:21.000 300 21242.71 350.07 43036.46 47994.84 2019-10-27 15:15:22.000 300 21242.78 350.08 43036.46 47994.87 2019-10-27 15:15:23.000 300 21242.79 350.10 43036.47 47994.91 2019-10-27 15:15:24.000 300 21242.84 350.10 43036.44 47994.90 2019-10-27 15:15:25.000 300 21242.83 350.09 43036.44 47994.91 2019-10-27 15:15:26.000 300 21242.82 350.09 43036.44 47994.93 2019-10-27 15:15:27.000 300 21242.79 350.13 43036.46 47994.90 2019-10-27 15:15:28.000 300 21242.78 350.13 43036.48 47994.94 2019-10-27 15:15:29.000 300 21242.73 350.16 43036.49 47994.92 2019-10-27 15:15:30.000 300 21242.68 350.14 43036.44 47994.87 2019-10-27 15:15:31.000 300 21242.62 350.13 43036.42 47994.84 2019-10-27 15:15:32.000 300 21242.59 350.18 43036.43 47994.84 2019-10-27 15:15:33.000 300 21242.56 350.19 43036.42 47994.81 2019-10-27 15:15:34.000 300 21242.54 350.19 43036.41 47994.78 2019-10-27 15:15:35.000 300 21242.55 350.18 43036.40 47994.75 2019-10-27 15:15:36.000 300 21242.54 350.20 43036.39 47994.76 2019-10-27 15:15:37.000 300 21242.53 350.22 43036.39 47994.73 2019-10-27 15:15:38.000 300 21242.55 350.22 43036.34 47994.72 2019-10-27 15:15:39.000 300 21242.53 350.24 43036.36 47994.72 2019-10-27 15:15:40.000 300 21242.56 350.23 43036.40 47994.76 2019-10-27 15:15:41.000 300 21242.60 350.21 43036.42 47994.76 2019-10-27 15:15:42.000 300 21242.63 350.21 43036.41 47994.79 2019-10-27 15:15:43.000 300 21242.65 350.23 43036.43 47994.79 2019-10-27 15:15:44.000 300 21242.66 350.25 43036.40 47994.82 2019-10-27 15:15:45.000 300 21242.67 350.23 43036.39 47994.81 2019-10-27 15:15:46.000 300 21242.68 350.24 43036.38 47994.81 2019-10-27 15:15:47.000 300 21242.71 350.21 43036.38 47994.81 2019-10-27 15:15:48.000 300 21242.71 350.19 43036.41 47994.80 2019-10-27 15:15:49.000 300 21242.66 350.22 43036.41 47994.82 2019-10-27 15:15:50.000 300 21242.64 350.26 43036.38 47994.84 2019-10-27 15:15:51.000 300 21242.62 350.27 43036.37 47994.76 2019-10-27 15:15:52.000 300 21242.62 350.28 43036.38 47994.76 2019-10-27 15:15:53.000 300 21242.60 350.30 43036.35 47994.77 2019-10-27 15:15:54.000 300 21242.60 350.31 43036.35 47994.77 2019-10-27 15:15:55.000 300 21242.64 350.30 43036.34 47994.76 2019-10-27 15:15:56.000 300 21242.67 350.26 43036.33 47994.78 2019-10-27 15:15:57.000 300 21242.71 350.20 43036.32 47994.80 2019-10-27 15:15:58.000 300 21242.74 350.22 43036.35 47994.77 2019-10-27 15:15:59.000 300 21242.78 350.21 43036.33 47994.83 2019-10-27 15:16:00.000 300 21242.83 350.21 43036.31 47994.83 2019-10-27 15:16:01.000 300 21242.86 350.20 43036.33 47994.83 2019-10-27 15:16:02.000 300 21242.92 350.19 43036.30 47994.84 2019-10-27 15:16:03.000 300 21242.91 350.16 43036.31 47994.86 2019-10-27 15:16:04.000 300 21242.93 350.16 43036.33 47994.87 2019-10-27 15:16:05.000 300 21242.95 350.17 43036.33 47994.90 2019-10-27 15:16:06.000 300 21242.96 350.19 43036.32 47994.88 2019-10-27 15:16:07.000 300 21242.95 350.22 43036.29 47994.88 2019-10-27 15:16:08.000 300 21242.92 350.23 43036.27 47994.85 2019-10-27 15:16:09.000 300 21242.86 350.26 43036.27 47994.83 2019-10-27 15:16:10.000 300 21242.79 350.29 43036.26 47994.83 2019-10-27 15:16:11.000 300 21242.77 350.30 43036.28 47994.76 2019-10-27 15:16:12.000 300 21242.72 350.32 43036.26 47994.75 2019-10-27 15:16:13.000 300 21242.68 350.33 43036.23 47994.72 2019-10-27 15:16:14.000 300 21242.62 350.38 43036.24 47994.71 2019-10-27 15:16:15.000 300 21242.59 350.42 43036.22 47994.70 2019-10-27 15:16:16.000 300 21242.62 350.40 43036.20 47994.64 2019-10-27 15:16:17.000 300 21242.59 350.38 43036.22 47994.65 2019-10-27 15:16:18.000 300 21242.60 350.37 43036.21 47994.61 2019-10-27 15:16:19.000 300 21242.59 350.36 43036.21 47994.61 2019-10-27 15:16:20.000 300 21242.62 350.36 43036.18 47994.62 2019-10-27 15:16:21.000 300 21242.67 350.35 43036.14 47994.63 2019-10-27 15:16:22.000 300 21242.72 350.34 43036.11 47994.63 2019-10-27 15:16:23.000 300 21242.76 350.34 43036.11 47994.65 2019-10-27 15:16:24.000 300 21242.79 350.33 43036.15 47994.66 2019-10-27 15:16:25.000 300 21242.81 350.34 43036.16 47994.66 2019-10-27 15:16:26.000 300 21242.84 350.38 43036.16 47994.65 2019-10-27 15:16:27.000 300 21242.83 350.41 43036.15 47994.68 2019-10-27 15:16:28.000 300 21242.82 350.44 43036.14 47994.67 2019-10-27 15:16:29.000 300 21242.80 350.51 43036.15 47994.65 2019-10-27 15:16:30.000 300 21242.80 350.57 43036.11 47994.64 2019-10-27 15:16:31.000 300 21242.78 350.58 43036.12 47994.66 2019-10-27 15:16:32.000 300 21242.74 350.59 43036.10 47994.58 2019-10-27 15:16:33.000 300 21242.64 350.62 43036.08 47994.56 2019-10-27 15:16:34.000 300 21242.55 350.65 43036.09 47994.52 2019-10-27 15:16:35.000 300 21242.53 350.66 43036.08 47994.46 2019-10-27 15:16:36.000 300 21242.49 350.67 43036.08 47994.49 2019-10-27 15:16:37.000 300 21242.44 350.71 43036.07 47994.44 2019-10-27 15:16:38.000 300 21242.45 350.73 43036.03 47994.40 2019-10-27 15:16:39.000 300 21242.44 350.70 43036.01 47994.41 2019-10-27 15:16:40.000 300 21242.46 350.68 43036.00 47994.41 2019-10-27 15:16:41.000 300 21242.49 350.64 43036.02 47994.39 2019-10-27 15:16:42.000 300 21242.53 350.60 43036.01 47994.40 2019-10-27 15:16:43.000 300 21242.59 350.57 43036.03 47994.43 2019-10-27 15:16:44.000 300 21242.64 350.54 43036.02 47994.45 2019-10-27 15:16:45.000 300 21242.67 350.55 43036.01 47994.48 2019-10-27 15:16:46.000 300 21242.73 350.58 43036.01 47994.51 2019-10-27 15:16:47.000 300 21242.77 350.54 43036.03 47994.54 2019-10-27 15:16:48.000 300 21242.80 350.49 43036.05 47994.54 2019-10-27 15:16:49.000 300 21242.83 350.48 43036.05 47994.57 2019-10-27 15:16:50.000 300 21242.79 350.46 43036.08 47994.59 2019-10-27 15:16:51.000 300 21242.75 350.42 43036.13 47994.61 2019-10-27 15:16:52.000 300 21242.73 350.39 43036.16 47994.61 2019-10-27 15:16:53.000 300 21242.70 350.37 43036.21 47994.62 2019-10-27 15:16:54.000 300 21242.67 350.38 43036.22 47994.64 2019-10-27 15:16:55.000 300 21242.59 350.39 43036.22 47994.67 2019-10-27 15:16:56.000 300 21242.55 350.43 43036.25 47994.64 2019-10-27 15:16:57.000 300 21242.55 350.44 43036.27 47994.64 2019-10-27 15:16:58.000 300 21242.54 350.43 43036.27 47994.63 2019-10-27 15:16:59.000 300 21242.53 350.42 43036.25 47994.65 2019-10-27 15:17:00.000 300 21242.57 350.41 43036.28 47994.66 2019-10-27 15:17:01.000 300 21242.57 350.38 43036.28 47994.67 2019-10-27 15:17:02.000 300 21242.61 350.37 43036.30 47994.69 2019-10-27 15:17:03.000 300 21242.62 350.33 43036.34 47994.71 2019-10-27 15:17:04.000 300 21242.67 350.33 43036.32 47994.75 2019-10-27 15:17:05.000 300 21242.69 350.34 43036.33 47994.78 2019-10-27 15:17:06.000 300 21242.72 350.35 43036.34 47994.80 2019-10-27 15:17:07.000 300 21242.76 350.36 43036.36 47994.82 2019-10-27 15:17:08.000 300 21242.76 350.36 43036.36 47994.84 2019-10-27 15:17:09.000 300 21242.72 350.37 43036.38 47994.84 2019-10-27 15:17:10.000 300 21242.70 350.37 43036.39 47994.85 2019-10-27 15:17:11.000 300 21242.65 350.37 43036.40 47994.85 2019-10-27 15:17:12.000 300 21242.59 350.44 43036.44 47994.84 2019-10-27 15:17:13.000 300 21242.56 350.45 43036.46 47994.81 2019-10-27 15:17:14.000 300 21242.47 350.49 43036.44 47994.82 2019-10-27 15:17:15.000 300 21242.40 350.50 43036.45 47994.79 2019-10-27 15:17:16.000 300 21242.37 350.53 43036.47 47994.74 2019-10-27 15:17:17.000 300 21242.35 350.56 43036.44 47994.74 2019-10-27 15:17:18.000 300 21242.33 350.57 43036.45 47994.73 2019-10-27 15:17:19.000 300 21242.33 350.55 43036.42 47994.71 2019-10-27 15:17:20.000 300 21242.31 350.56 43036.43 47994.71 2019-10-27 15:17:21.000 300 21242.30 350.57 43036.41 47994.67 2019-10-27 15:17:22.000 300 21242.30 350.52 43036.37 47994.68 2019-10-27 15:17:23.000 300 21242.32 350.52 43036.36 47994.66 2019-10-27 15:17:24.000 300 21242.33 350.49 43036.35 47994.64 2019-10-27 15:17:25.000 300 21242.38 350.42 43036.41 47994.63 2019-10-27 15:17:26.000 300 21242.34 350.36 43036.39 47994.67 2019-10-27 15:17:27.000 300 21242.36 350.33 43036.39 47994.72 2019-10-27 15:17:28.000 300 21242.42 350.31 43036.42 47994.71 2019-10-27 15:17:29.000 300 21242.47 350.28 43036.43 47994.77 2019-10-27 15:17:30.000 300 21242.50 350.26 43036.48 47994.78 2019-10-27 15:17:31.000 300 21242.47 350.27 43036.51 47994.80 2019-10-27 15:17:32.000 300 21242.48 350.26 43036.49 47994.84 2019-10-27 15:17:33.000 300 21242.42 350.26 43036.50 47994.81 2019-10-27 15:17:34.000 300 21242.41 350.29 43036.48 47994.82 2019-10-27 15:17:35.000 300 21242.41 350.28 43036.48 47994.78 2019-10-27 15:17:36.000 300 21242.40 350.28 43036.49 47994.75 2019-10-27 15:17:37.000 300 21242.38 350.29 43036.45 47994.74 2019-10-27 15:17:38.000 300 21242.36 350.31 43036.44 47994.73 2019-10-27 15:17:39.000 300 21242.31 350.32 43036.41 47994.69 2019-10-27 15:17:40.000 300 21242.30 350.28 43036.40 47994.69 2019-10-27 15:17:41.000 300 21242.32 350.27 43036.38 47994.68 2019-10-27 15:17:42.000 300 21242.34 350.24 43036.33 47994.63 2019-10-27 15:17:43.000 300 21242.35 350.23 43036.35 47994.65 2019-10-27 15:17:44.000 300 21242.36 350.23 43036.33 47994.63 2019-10-27 15:17:45.000 300 21242.36 350.23 43036.31 47994.62 2019-10-27 15:17:46.000 300 21242.34 350.23 43036.36 47994.61 2019-10-27 15:17:47.000 300 21242.35 350.20 43036.35 47994.63 2019-10-27 15:17:48.000 300 21242.37 350.19 43036.35 47994.64 2019-10-27 15:17:49.000 300 21242.36 350.20 43036.34 47994.62 2019-10-27 15:17:50.000 300 21242.38 350.18 43036.35 47994.62 2019-10-27 15:17:51.000 300 21242.36 350.20 43036.35 47994.65 2019-10-27 15:17:52.000 300 21242.35 350.19 43036.36 47994.62 2019-10-27 15:17:53.000 300 21242.33 350.17 43036.34 47994.59 2019-10-27 15:17:54.000 300 21242.31 350.16 43036.35 47994.57 2019-10-27 15:17:55.000 300 21242.28 350.16 43036.37 47994.61 2019-10-27 15:17:56.000 300 21242.21 350.16 43036.36 47994.60 2019-10-27 15:17:57.000 300 21242.21 350.17 43036.34 47994.56 2019-10-27 15:17:58.000 300 21242.19 350.14 43036.32 47994.56 2019-10-27 15:17:59.000 300 21242.21 350.17 43036.31 47994.55 2019-10-27 15:18:00.000 300 21242.20 350.16 43036.30 47994.54 2019-10-27 15:18:01.000 300 21242.20 350.14 43036.31 47994.52 2019-10-27 15:18:02.000 300 21242.21 350.17 43036.28 47994.52 2019-10-27 15:18:03.000 300 21242.19 350.17 43036.25 47994.51 2019-10-27 15:18:04.000 300 21242.17 350.15 43036.25 47994.49 2019-10-27 15:18:05.000 300 21242.18 350.12 43036.23 47994.49 2019-10-27 15:18:06.000 300 21242.19 350.10 43036.23 47994.47 2019-10-27 15:18:07.000 300 21242.15 350.10 43036.24 47994.44 2019-10-27 15:18:08.000 300 21242.15 350.08 43036.25 47994.46 2019-10-27 15:18:09.000 300 21242.15 350.05 43036.29 47994.42 2019-10-27 15:18:10.000 300 21242.17 350.02 43036.32 47994.45 2019-10-27 15:18:11.000 300 21242.13 350.03 43036.28 47994.47 2019-10-27 15:18:12.000 300 21242.10 350.04 43036.27 47994.47 2019-10-27 15:18:13.000 300 21242.12 350.04 43036.29 47994.47 2019-10-27 15:18:14.000 300 21242.13 350.02 43036.28 47994.46 2019-10-27 15:18:15.000 300 21242.12 350.05 43036.29 47994.46 2019-10-27 15:18:16.000 300 21242.14 350.04 43036.26 47994.46 2019-10-27 15:18:17.000 300 21242.12 350.05 43036.25 47994.47 2019-10-27 15:18:18.000 300 21242.16 350.06 43036.29 47994.46 2019-10-27 15:18:19.000 300 21242.17 350.07 43036.28 47994.48 2019-10-27 15:18:20.000 300 21242.14 350.06 43036.23 47994.48 2019-10-27 15:18:21.000 300 21242.19 350.07 43036.27 47994.49 2019-10-27 15:18:22.000 300 21242.18 350.04 43036.27 47994.47 2019-10-27 15:18:23.000 300 21242.18 350.07 43036.26 47994.50 2019-10-27 15:18:24.000 300 21242.19 350.09 43036.23 47994.48 2019-10-27 15:18:25.000 300 21242.16 350.12 43036.23 47994.45 2019-10-27 15:18:26.000 300 21242.13 350.15 43036.21 47994.43 2019-10-27 15:18:27.000 300 21242.04 350.22 43036.17 47994.40 2019-10-27 15:18:28.000 300 21241.99 350.27 43036.09 47994.31 2019-10-27 15:18:29.000 300 21241.94 350.32 43036.07 47994.27 2019-10-27 15:18:30.000 300 21241.91 350.33 43036.07 47994.21 2019-10-27 15:18:31.000 300 21241.87 350.33 43036.08 47994.17 2019-10-27 15:18:32.000 300 21241.84 350.34 43036.02 47994.10 2019-10-27 15:18:33.000 300 21241.80 350.37 43035.98 47994.09 2019-10-27 15:18:34.000 300 21241.71 350.37 43035.98 47994.04 2019-10-27 15:18:35.000 300 21241.69 350.35 43035.98 47994.03 2019-10-27 15:18:36.000 300 21241.67 350.34 43035.99 47994.00 2019-10-27 15:18:37.000 300 21241.65 350.36 43035.97 47994.00 2019-10-27 15:18:38.000 300 21241.64 350.34 43035.96 47993.97 2019-10-27 15:18:39.000 300 21241.66 350.33 43035.95 47993.96 2019-10-27 15:18:40.000 300 21241.66 350.34 43035.92 47993.97 2019-10-27 15:18:41.000 300 21241.68 350.35 43035.92 47994.00 2019-10-27 15:18:42.000 300 21241.68 350.32 43035.94 47994.00 2019-10-27 15:18:43.000 300 21241.65 350.30 43035.96 47994.00 2019-10-27 15:18:44.000 300 21241.68 350.27 43036.01 47993.98 2019-10-27 15:18:45.000 300 21241.72 350.25 43036.00 47994.03 2019-10-27 15:18:46.000 300 21241.79 350.25 43035.99 47994.07 2019-10-27 15:18:47.000 300 21241.81 350.24 43036.02 47994.09 2019-10-27 15:18:48.000 300 21241.83 350.22 43036.05 47994.12 2019-10-27 15:18:49.000 300 21241.85 350.22 43036.02 47994.11 2019-10-27 15:18:50.000 300 21241.87 350.23 43036.02 47994.11 2019-10-27 15:18:51.000 300 21241.84 350.25 43036.02 47994.11 2019-10-27 15:18:52.000 300 21241.80 350.28 43035.99 47994.08 2019-10-27 15:18:53.000 300 21241.79 350.27 43036.01 47994.07 2019-10-27 15:18:54.000 300 21241.83 350.22 43036.00 47994.05 2019-10-27 15:18:55.000 300 21241.83 350.21 43035.98 47994.08 2019-10-27 15:18:56.000 300 21241.85 350.16 43036.00 47994.07 2019-10-27 15:18:57.000 300 21241.86 350.17 43035.99 47994.10 2019-10-27 15:18:58.000 300 21241.89 350.17 43035.99 47994.10 2019-10-27 15:18:59.000 300 21241.95 350.18 43036.00 47994.09 2019-10-27 15:19:00.000 300 21241.96 350.17 43036.00 47994.16 2019-10-27 15:19:01.000 300 21241.99 350.14 43036.02 47994.14 2019-10-27 15:19:02.000 300 21242.05 350.09 43036.03 47994.15 2019-10-27 15:19:03.000 300 21242.08 350.09 43036.01 47994.15 2019-10-27 15:19:04.000 300 21242.12 350.07 43036.01 47994.16 2019-10-27 15:19:05.000 300 21242.11 350.04 43036.00 47994.22 2019-10-27 15:19:06.000 300 21242.08 350.03 43036.00 47994.20 2019-10-27 15:19:07.000 300 21242.12 350.00 43036.03 47994.25 2019-10-27 15:19:08.000 300 21242.08 350.00 43036.04 47994.22 2019-10-27 15:19:09.000 300 21242.06 349.99 43036.02 47994.22 2019-10-27 15:19:10.000 300 21242.06 349.97 43036.05 47994.22 2019-10-27 15:19:11.000 300 21241.99 350.00 43036.02 47994.17 2019-10-27 15:19:12.000 300 21241.96 350.06 43035.98 47994.19 2019-10-27 15:19:13.000 300 21241.91 350.06 43035.98 47994.11 2019-10-27 15:19:14.000 300 21241.85 350.09 43035.98 47994.07 2019-10-27 15:19:15.000 300 21241.84 350.07 43035.94 47994.09 2019-10-27 15:19:16.000 300 21241.84 350.08 43035.94 47994.07 2019-10-27 15:19:17.000 300 21241.84 350.05 43035.95 47994.06 2019-10-27 15:19:18.000 300 21241.84 350.03 43035.98 47994.05 2019-10-27 15:19:19.000 300 21241.82 350.03 43035.98 47994.05 2019-10-27 15:19:20.000 300 21241.83 350.04 43035.99 47994.06 2019-10-27 15:19:21.000 300 21241.80 350.05 43035.99 47994.06 2019-10-27 15:19:22.000 300 21241.77 350.05 43036.00 47994.05 2019-10-27 15:19:23.000 300 21241.75 350.05 43035.99 47994.04 2019-10-27 15:19:24.000 300 21241.74 350.06 43035.99 47994.01 2019-10-27 15:19:25.000 300 21241.74 350.07 43036.00 47994.02 2019-10-27 15:19:26.000 300 21241.76 350.08 43035.96 47994.04 2019-10-27 15:19:27.000 300 21241.79 350.09 43035.99 47994.02 2019-10-27 15:19:28.000 300 21241.80 350.05 43035.99 47994.06 2019-10-27 15:19:29.000 300 21241.83 350.05 43035.99 47994.04 2019-10-27 15:19:30.000 300 21241.83 350.06 43035.98 47994.08 2019-10-27 15:19:31.000 300 21241.90 350.07 43036.00 47994.07 2019-10-27 15:19:32.000 300 21241.96 350.08 43035.97 47994.10 2019-10-27 15:19:33.000 300 21242.03 350.05 43035.95 47994.11 2019-10-27 15:19:34.000 300 21242.08 350.06 43035.93 47994.12 2019-10-27 15:19:35.000 300 21242.11 350.11 43035.92 47994.14 2019-10-27 15:19:36.000 300 21242.09 350.13 43035.91 47994.14 2019-10-27 15:19:37.000 300 21242.06 350.16 43035.86 47994.12 2019-10-27 15:19:38.000 300 21242.03 350.20 43035.86 47994.08 2019-10-27 15:19:39.000 300 21241.98 350.19 43035.83 47994.04 2019-10-27 15:19:40.000 300 21241.98 350.16 43035.80 47993.96 2019-10-27 15:19:41.000 300 21241.97 350.13 43035.77 47993.92 2019-10-27 15:19:42.000 300 21241.96 350.10 43035.79 47993.92 2019-10-27 15:19:43.000 300 21241.95 350.06 43035.79 47993.90 2019-10-27 15:19:44.000 300 21241.96 350.03 43035.83 47993.93 2019-10-27 15:19:45.000 300 21241.98 350.00 43035.82 47993.96 2019-10-27 15:19:46.000 300 21242.04 350.01 43035.85 47993.99 2019-10-27 15:19:47.000 300 21242.03 350.01 43035.85 47994.00 2019-10-27 15:19:48.000 300 21242.06 350.00 43035.87 47994.02 2019-10-27 15:19:49.000 300 21242.08 349.98 43035.85 47994.05 2019-10-27 15:19:50.000 300 21242.11 349.98 43035.82 47994.05 2019-10-27 15:19:51.000 300 21242.07 350.02 43035.80 47994.04 2019-10-27 15:19:52.000 300 21242.09 350.05 43035.80 47994.05 2019-10-27 15:19:53.000 300 21242.10 350.04 43035.78 47994.04 2019-10-27 15:19:54.000 300 21242.08 350.09 43035.80 47993.98 2019-10-27 15:19:55.000 300 21242.07 350.08 43035.78 47994.01 2019-10-27 15:19:56.000 300 21242.05 350.13 43035.77 47993.97 2019-10-27 15:19:57.000 300 21242.04 350.16 43035.74 47993.96 2019-10-27 15:19:58.000 300 21242.04 350.18 43035.77 47993.93 2019-10-27 15:19:59.000 300 21242.03 350.17 43035.75 47993.91 2019-10-27 15:20:00.000 300 21242.02 350.19 43035.73 47993.88 2019-10-27 15:20:01.000 300 21242.08 350.17 43035.70 47993.91 2019-10-27 15:20:02.000 300 21242.06 350.20 43035.72 47993.92 2019-10-27 15:20:03.000 300 21242.09 350.24 43035.70 47993.88 2019-10-27 15:20:04.000 300 21242.14 350.23 43035.67 47993.88 2019-10-27 15:20:05.000 300 21242.14 350.22 43035.70 47993.94 2019-10-27 15:20:06.000 300 21242.20 350.23 43035.70 47993.90 2019-10-27 15:20:07.000 300 21242.26 350.25 43035.72 47993.94 2019-10-27 15:20:08.000 300 21242.31 350.24 43035.73 47993.98 2019-10-27 15:20:09.000 300 21242.35 350.20 43035.78 47993.98 2019-10-27 15:20:10.000 300 21242.41 350.16 43035.76 47994.05 2019-10-27 15:20:11.000 300 21242.46 350.15 43035.76 47994.07 2019-10-27 15:20:12.000 300 21242.48 350.14 43035.81 47994.15 2019-10-27 15:20:13.000 300 21242.55 350.12 43035.87 47994.20 2019-10-27 15:20:14.000 300 21242.57 350.14 43035.92 47994.21 2019-10-27 15:20:15.000 300 21242.59 350.13 43035.91 47994.25 2019-10-27 15:20:16.000 300 21242.60 350.15 43035.89 47994.27 2019-10-27 15:20:17.000 300 21242.61 350.16 43035.87 47994.31 2019-10-27 15:20:18.000 300 21242.64 350.15 43035.88 47994.31 2019-10-27 15:20:19.000 300 21242.69 350.13 43035.89 47994.31 2019-10-27 15:20:20.000 300 21242.70 350.11 43035.86 47994.29 2019-10-27 15:20:21.000 300 21242.73 350.11 43035.89 47994.36 2019-10-27 15:20:22.000 300 21242.78 350.04 43035.93 47994.37 2019-10-27 15:20:23.000 300 21242.82 350.03 43035.94 47994.41 2019-10-27 15:20:24.000 300 21242.85 350.03 43035.92 47994.43 2019-10-27 15:20:25.000 300 21242.88 350.02 43035.94 47994.45 2019-10-27 15:20:26.000 300 21242.95 350.01 43035.95 47994.49 2019-10-27 15:20:27.000 300 21243.02 350.00 43035.95 47994.55 2019-10-27 15:20:28.000 300 21243.08 350.01 43035.94 47994.53 2019-10-27 15:20:29.000 300 21243.12 350.08 43035.92 47994.58 2019-10-27 15:20:30.000 300 21243.12 350.13 43035.90 47994.55 2019-10-27 15:20:31.000 300 21243.11 350.13 43035.89 47994.52 2019-10-27 15:20:32.000 300 21243.05 350.10 43035.87 47994.53 2019-10-27 15:20:33.000 300 21243.06 350.05 43035.87 47994.50 2019-10-27 15:20:34.000 300 21243.10 350.00 43035.91 47994.51 2019-10-27 15:20:35.000 300 21243.12 349.94 43035.94 47994.54 2019-10-27 15:20:36.000 300 21243.08 349.89 43035.98 47994.56 2019-10-27 15:20:37.000 300 21243.04 349.88 43035.98 47994.59 2019-10-27 15:20:38.000 300 21243.04 349.86 43036.01 47994.58 2019-10-27 15:20:39.000 300 21243.03 349.86 43036.05 47994.62 2019-10-27 15:20:40.000 300 21243.03 349.85 43036.07 47994.62 2019-10-27 15:20:41.000 300 21243.03 349.87 43036.05 47994.64 2019-10-27 15:20:42.000 300 21243.01 349.89 43036.05 47994.63 2019-10-27 15:20:43.000 300 21243.00 349.87 43036.09 47994.63 2019-10-27 15:20:44.000 300 21243.03 349.86 43036.09 47994.64 2019-10-27 15:20:45.000 300 21243.00 349.89 43036.06 47994.67 2019-10-27 15:20:46.000 300 21242.98 349.96 43036.07 47994.63 2019-10-27 15:20:47.000 300 21242.99 349.98 43036.07 47994.60 2019-10-27 15:20:48.000 300 21242.99 350.01 43035.98 47994.59 2019-10-27 15:20:49.000 300 21242.97 350.02 43035.98 47994.61 2019-10-27 15:20:50.000 300 21242.97 350.01 43036.01 47994.58 2019-10-27 15:20:51.000 300 21242.98 350.03 43035.97 47994.55 2019-10-27 15:20:52.000 300 21242.98 350.04 43035.95 47994.56 2019-10-27 15:20:53.000 300 21242.97 350.07 43035.92 47994.53 2019-10-27 15:20:54.000 300 21242.97 350.08 43035.92 47994.49 2019-10-27 15:20:55.000 300 21242.93 350.07 43035.91 47994.45 2019-10-27 15:20:56.000 300 21242.94 350.09 43035.88 47994.46 2019-10-27 15:20:57.000 300 21242.98 350.14 43035.87 47994.46 2019-10-27 15:20:58.000 300 21242.93 350.17 43035.87 47994.44 2019-10-27 15:20:59.000 300 21242.95 350.20 43035.84 47994.44 2019-10-27 15:21:00.000 300 21242.98 350.18 43035.80 47994.40 2019-10-27 15:21:01.000 300 21243.00 350.17 43035.83 47994.40 2019-10-27 15:21:02.000 300 21243.00 350.16 43035.79 47994.41 2019-10-27 15:21:03.000 300 21243.05 350.18 43035.80 47994.41 2019-10-27 15:21:04.000 300 21243.07 350.20 43035.78 47994.43 2019-10-27 15:21:05.000 300 21243.06 350.18 43035.76 47994.39 2019-10-27 15:21:06.000 300 21243.06 350.13 43035.75 47994.40 2019-10-27 15:21:07.000 300 21243.06 350.11 43035.75 47994.41 2019-10-27 15:21:08.000 300 21243.02 350.12 43035.77 47994.40 2019-10-27 15:21:09.000 300 21243.00 350.11 43035.77 47994.41 2019-10-27 15:21:10.000 300 21242.97 350.13 43035.78 47994.37 2019-10-27 15:21:11.000 300 21242.94 350.12 43035.81 47994.36 2019-10-27 15:21:12.000 300 21242.92 350.11 43035.81 47994.35 2019-10-27 15:21:13.000 300 21242.92 350.06 43035.80 47994.37 2019-10-27 15:21:14.000 300 21242.92 350.06 43035.83 47994.40 2019-10-27 15:21:15.000 300 21242.94 350.06 43035.88 47994.40 2019-10-27 15:21:16.000 300 21242.95 350.07 43035.90 47994.42 2019-10-27 15:21:17.000 300 21242.93 350.07 43035.87 47994.44 2019-10-27 15:21:18.000 300 21242.95 350.07 43035.88 47994.46 2019-10-27 15:21:19.000 300 21242.99 350.06 43035.86 47994.43 2019-10-27 15:21:20.000 300 21242.99 350.07 43035.84 47994.43 2019-10-27 15:21:21.000 300 21242.98 350.09 43035.84 47994.42 2019-10-27 15:21:22.000 300 21242.96 350.06 43035.81 47994.44 2019-10-27 15:21:23.000 300 21242.98 350.06 43035.81 47994.42 2019-10-27 15:21:24.000 300 21242.99 350.06 43035.81 47994.40 2019-10-27 15:21:25.000 300 21242.99 350.05 43035.82 47994.41 2019-10-27 15:21:26.000 300 21242.99 350.04 43035.78 47994.41 2019-10-27 15:21:27.000 300 21243.01 350.06 43035.81 47994.37 2019-10-27 15:21:28.000 300 21243.00 350.07 43035.81 47994.39 2019-10-27 15:21:29.000 300 21243.02 350.05 43035.81 47994.38 2019-10-27 15:21:30.000 300 21243.02 350.03 43035.80 47994.40 2019-10-27 15:21:31.000 300 21243.03 350.02 43035.80 47994.42 2019-10-27 15:21:32.000 300 21243.07 350.01 43035.77 47994.41 2019-10-27 15:21:33.000 300 21243.07 350.01 43035.77 47994.40 2019-10-27 15:21:34.000 300 21243.12 350.02 43035.74 47994.40 2019-10-27 15:21:35.000 300 21243.14 350.03 43035.74 47994.41 2019-10-27 15:21:36.000 300 21243.17 349.99 43035.74 47994.42 2019-10-27 15:21:37.000 300 21243.18 349.94 43035.73 47994.43 2019-10-27 15:21:38.000 300 21243.20 349.95 43035.72 47994.42 2019-10-27 15:21:39.000 300 21243.23 349.93 43035.73 47994.45 2019-10-27 15:21:40.000 300 21243.29 349.90 43035.73 47994.46 2019-10-27 15:21:41.000 300 21243.28 349.90 43035.76 47994.46 2019-10-27 15:21:42.000 300 21243.32 349.90 43035.74 47994.50 2019-10-27 15:21:43.000 300 21243.34 349.92 43035.74 47994.48 2019-10-27 15:21:44.000 300 21243.32 349.90 43035.72 47994.52 2019-10-27 15:21:45.000 300 21243.35 349.88 43035.78 47994.50 2019-10-27 15:21:46.000 300 21243.36 349.87 43035.75 47994.51 2019-10-27 15:21:47.000 300 21243.36 349.85 43035.73 47994.47 2019-10-27 15:21:48.000 300 21243.36 349.85 43035.76 47994.49 2019-10-27 15:21:49.000 300 21243.46 349.88 43035.76 47994.52 2019-10-27 15:21:50.000 300 21243.55 349.93 43035.74 47994.51 2019-10-27 15:21:51.000 300 21243.60 349.98 43035.70 47994.55 2019-10-27 15:21:52.000 300 21243.64 349.96 43035.67 47994.55 2019-10-27 15:21:53.000 300 21243.69 349.93 43035.67 47994.56 2019-10-27 15:21:54.000 300 21243.72 349.90 43035.71 47994.59 2019-10-27 15:21:55.000 300 21243.73 349.87 43035.70 47994.58 2019-10-27 15:21:56.000 300 21243.83 349.92 43035.71 47994.63 2019-10-27 15:21:57.000 300 21243.93 349.94 43035.69 47994.66 2019-10-27 15:21:58.000 300 21243.99 349.95 43035.69 47994.70 2019-10-27 15:21:59.000 300 21244.02 349.92 43035.68 47994.72 2019-10-27 15:22:00.000 300 21244.00 349.89 43035.70 47994.74 2019-10-27 15:22:01.000 300 21244.03 349.90 43035.74 47994.74 2019-10-27 15:22:02.000 300 21244.07 349.91 43035.75 47994.81 2019-10-27 15:22:03.000 300 21244.06 349.90 43035.74 47994.83 2019-10-27 15:22:04.000 300 21244.08 349.86 43035.76 47994.82 2019-10-27 15:22:05.000 300 21244.10 349.85 43035.78 47994.86 2019-10-27 15:22:06.000 300 21244.12 349.87 43035.78 47994.87 2019-10-27 15:22:07.000 300 21244.14 349.86 43035.80 47994.90 2019-10-27 15:22:08.000 300 21244.15 349.87 43035.83 47994.93 2019-10-27 15:22:09.000 300 21244.16 349.85 43035.83 47994.97 2019-10-27 15:22:10.000 300 21244.17 349.85 43035.81 47994.95 2019-10-27 15:22:11.000 300 21244.22 349.86 43035.85 47994.96 2019-10-27 15:22:12.000 300 21244.26 349.84 43035.87 47994.98 2019-10-27 15:22:13.000 300 21244.25 349.85 43035.86 47994.99 2019-10-27 15:22:14.000 300 21244.27 349.86 43035.88 47995.04 2019-10-27 15:22:15.000 300 21244.29 349.82 43035.86 47995.03 2019-10-27 15:22:16.000 300 21244.32 349.81 43035.89 47995.04 2019-10-27 15:22:17.000 300 21244.28 349.84 43035.88 47995.06 2019-10-27 15:22:18.000 300 21244.28 349.89 43035.87 47995.06 2019-10-27 15:22:19.000 300 21244.29 349.90 43035.86 47995.07 2019-10-27 15:22:20.000 300 21244.28 349.92 43035.87 47995.03 2019-10-27 15:22:21.000 300 21244.28 349.96 43035.84 47995.00 2019-10-27 15:22:22.000 300 21244.25 349.95 43035.85 47995.02 2019-10-27 15:22:23.000 300 21244.21 349.98 43035.79 47994.99 2019-10-27 15:22:24.000 300 21244.16 350.00 43035.78 47994.94 2019-10-27 15:22:25.000 300 21244.11 349.99 43035.77 47994.93 2019-10-27 15:22:26.000 300 21244.06 349.98 43035.76 47994.88 2019-10-27 15:22:27.000 300 21244.06 349.97 43035.77 47994.84 2019-10-27 15:22:28.000 300 21244.03 350.00 43035.76 47994.83 2019-10-27 15:22:29.000 300 21244.00 350.05 43035.75 47994.80 2019-10-27 15:22:30.000 300 21244.02 350.08 43035.72 47994.82 2019-10-27 15:22:31.000 300 21244.02 350.10 43035.69 47994.76 2019-10-27 15:22:32.000 300 21244.01 350.09 43035.69 47994.74 2019-10-27 15:22:33.000 300 21244.04 350.06 43035.69 47994.74 2019-10-27 15:22:34.000 300 21244.03 350.06 43035.69 47994.75 2019-10-27 15:22:35.000 300 21244.02 350.09 43035.67 47994.75 2019-10-27 15:22:36.000 300 21244.03 350.08 43035.66 47994.75 2019-10-27 15:22:37.000 300 21244.02 350.05 43035.66 47994.74 2019-10-27 15:22:38.000 300 21244.02 350.05 43035.69 47994.73 2019-10-27 15:22:39.000 300 21244.01 350.09 43035.64 47994.75 2019-10-27 15:22:40.000 300 21244.02 350.07 43035.63 47994.73 2019-10-27 15:22:41.000 300 21244.01 350.09 43035.61 47994.71 2019-10-27 15:22:42.000 300 21244.03 350.07 43035.63 47994.73 2019-10-27 15:22:43.000 300 21244.04 350.07 43035.66 47994.71 2019-10-27 15:22:44.000 300 21244.02 350.09 43035.67 47994.73 2019-10-27 15:22:45.000 300 21244.00 350.16 43035.63 47994.71 2019-10-27 15:22:46.000 300 21243.96 350.22 43035.58 47994.68 2019-10-27 15:22:47.000 300 21243.97 350.24 43035.56 47994.61 2019-10-27 15:22:48.000 300 21244.00 350.26 43035.53 47994.60 2019-10-27 15:22:49.000 300 21244.01 350.28 43035.48 47994.54 2019-10-27 15:22:50.000 300 21244.04 350.24 43035.46 47994.57 2019-10-27 15:22:51.000 300 21244.09 350.21 43035.48 47994.55 2019-10-27 15:22:52.000 300 21244.10 350.18 43035.45 47994.55 2019-10-27 15:22:53.000 300 21244.14 350.16 43035.45 47994.61 2019-10-27 15:22:54.000 300 21244.20 350.13 43035.46 47994.58 2019-10-27 15:22:55.000 300 21244.22 350.11 43035.48 47994.62 2019-10-27 15:22:56.000 300 21244.25 350.07 43035.51 47994.67 2019-10-27 15:22:57.000 300 21244.28 350.07 43035.53 47994.72 2019-10-27 15:22:58.000 300 21244.29 350.11 43035.57 47994.73 2019-10-27 15:22:59.000 300 21244.34 350.11 43035.56 47994.73 2019-10-27 15:23:00.000 300 21244.35 350.11 43035.55 47994.75 2019-10-27 15:23:01.000 300 21244.34 350.10 43035.54 47994.77 2019-10-27 15:23:02.000 300 21244.34 350.08 43035.59 47994.79 2019-10-27 15:23:03.000 300 21244.39 350.05 43035.60 47994.79 2019-10-27 15:23:04.000 300 21244.41 350.04 43035.63 47994.81 2019-10-27 15:23:05.000 300 21244.42 350.00 43035.65 47994.84 2019-10-27 15:23:06.000 300 21244.50 349.96 43035.64 47994.91 2019-10-27 15:23:07.000 300 21244.56 349.97 43035.67 47994.96 2019-10-27 15:23:08.000 300 21244.58 349.95 43035.66 47994.97 2019-10-27 15:23:09.000 300 21244.59 349.94 43035.69 47994.99 2019-10-27 15:23:10.000 300 21244.49 349.96 43035.70 47994.99 2019-10-27 15:23:11.000 300 21244.42 349.97 43035.67 47994.95 2019-10-27 15:23:12.000 300 21244.35 349.97 43035.64 47994.93 2019-10-27 15:23:13.000 300 21244.32 350.00 43035.64 47994.89 2019-10-27 15:23:14.000 300 21244.29 350.01 43035.59 47994.88 2019-10-27 15:23:15.000 300 21244.24 349.99 43035.62 47994.83 2019-10-27 15:23:16.000 300 21244.21 349.99 43035.62 47994.80 2019-10-27 15:23:17.000 300 21244.20 349.96 43035.61 47994.76 2019-10-27 15:23:18.000 300 21244.20 349.90 43035.62 47994.73 2019-10-27 15:23:19.000 300 21244.19 349.87 43035.60 47994.73 2019-10-27 15:23:20.000 300 21244.21 349.83 43035.60 47994.75 2019-10-27 15:23:21.000 300 21244.22 349.78 43035.62 47994.76 2019-10-27 15:23:22.000 300 21244.18 349.75 43035.62 47994.79 2019-10-27 15:23:23.000 300 21244.22 349.73 43035.62 47994.80 2019-10-27 15:23:24.000 300 21244.29 349.71 43035.63 47994.78 2019-10-27 15:23:25.000 300 21244.28 349.70 43035.63 47994.83 2019-10-27 15:23:26.000 300 21244.29 349.67 43035.65 47994.85 2019-10-27 15:23:27.000 300 21244.29 349.64 43035.66 47994.85 2019-10-27 15:23:28.000 300 21244.30 349.65 43035.68 47994.87 2019-10-27 15:23:29.000 300 21244.29 349.64 43035.71 47994.85 2019-10-27 15:23:30.000 300 21244.27 349.66 43035.67 47994.85 2019-10-27 15:23:31.000 300 21244.30 349.67 43035.66 47994.88 2019-10-27 15:23:32.000 300 21244.31 349.66 43035.66 47994.89 2019-10-27 15:23:33.000 300 21244.30 349.67 43035.66 47994.86 2019-10-27 15:23:34.000 300 21244.28 349.65 43035.71 47994.87 2019-10-27 15:23:35.000 300 21244.29 349.63 43035.71 47994.86 2019-10-27 15:23:36.000 300 21244.26 349.62 43035.69 47994.86 2019-10-27 15:23:37.000 300 21244.24 349.65 43035.72 47994.88 2019-10-27 15:23:38.000 300 21244.24 349.67 43035.70 47994.88 2019-10-27 15:23:39.000 300 21244.25 349.67 43035.70 47994.85 2019-10-27 15:23:40.000 300 21244.20 349.66 43035.73 47994.87 2019-10-27 15:23:41.000 300 21244.18 349.67 43035.74 47994.88 2019-10-27 15:23:42.000 300 21244.19 349.67 43035.72 47994.88 2019-10-27 15:23:43.000 300 21244.20 349.69 43035.74 47994.84 2019-10-27 15:23:44.000 300 21244.18 349.67 43035.75 47994.85 2019-10-27 15:23:45.000 300 21244.19 349.67 43035.71 47994.84 2019-10-27 15:23:46.000 300 21244.18 349.70 43035.73 47994.86 2019-10-27 15:23:47.000 300 21244.15 349.70 43035.73 47994.83 2019-10-27 15:23:48.000 300 21244.15 349.72 43035.70 47994.82 2019-10-27 15:23:49.000 300 21244.12 349.74 43035.71 47994.79 2019-10-27 15:23:50.000 300 21244.09 349.74 43035.69 47994.77 2019-10-27 15:23:51.000 300 21244.05 349.75 43035.67 47994.76 2019-10-27 15:23:52.000 300 21244.04 349.77 43035.64 47994.75 2019-10-27 15:23:53.000 300 21244.04 349.79 43035.64 47994.71 2019-10-27 15:23:54.000 300 21244.03 349.78 43035.63 47994.68 2019-10-27 15:23:55.000 300 21244.06 349.79 43035.64 47994.71 2019-10-27 15:23:56.000 300 21244.09 349.79 43035.63 47994.70 2019-10-27 15:23:57.000 300 21244.10 349.80 43035.62 47994.71 2019-10-27 15:23:58.000 300 21244.11 349.79 43035.63 47994.68 2019-10-27 15:23:59.000 300 21244.10 349.76 43035.63 47994.70 2019-10-27 15:24:00.000 300 21244.07 349.76 43035.67 47994.70 2019-10-27 15:24:01.000 300 21244.03 349.75 43035.69 47994.69 2019-10-27 15:24:02.000 300 21244.11 349.70 43035.68 47994.72 2019-10-27 15:24:03.000 300 21244.11 349.70 43035.68 47994.73 2019-10-27 15:24:04.000 300 21244.10 349.69 43035.68 47994.74 2019-10-27 15:24:05.000 300 21244.12 349.70 43035.71 47994.75 2019-10-27 15:24:06.000 300 21244.11 349.72 43035.69 47994.78 2019-10-27 15:24:07.000 300 21244.14 349.74 43035.66 47994.77 2019-10-27 15:24:08.000 300 21244.15 349.76 43035.67 47994.76 2019-10-27 15:24:09.000 300 21244.15 349.74 43035.65 47994.77 2019-10-27 15:24:10.000 300 21244.14 349.71 43035.65 47994.74 2019-10-27 15:24:11.000 300 21244.15 349.72 43035.64 47994.77 2019-10-27 15:24:12.000 300 21244.18 349.71 43035.64 47994.74 2019-10-27 15:24:13.000 300 21244.19 349.71 43035.64 47994.78 2019-10-27 15:24:14.000 300 21244.22 349.71 43035.62 47994.75 2019-10-27 15:24:15.000 300 21244.21 349.69 43035.62 47994.76 2019-10-27 15:24:16.000 300 21244.22 349.69 43035.58 47994.77 2019-10-27 15:24:17.000 300 21244.24 349.67 43035.60 47994.76 2019-10-27 15:24:18.000 300 21244.26 349.65 43035.61 47994.76 2019-10-27 15:24:19.000 300 21244.24 349.65 43035.62 47994.78 2019-10-27 15:24:20.000 300 21244.25 349.63 43035.62 47994.79 2019-10-27 15:24:21.000 300 21244.22 349.64 43035.61 47994.77 2019-10-27 15:24:22.000 300 21244.22 349.64 43035.60 47994.77 2019-10-27 15:24:23.000 300 21244.20 349.61 43035.62 47994.76 2019-10-27 15:24:24.000 300 21244.26 349.64 43035.61 47994.76 2019-10-27 15:24:25.000 300 21244.36 349.65 43035.57 47994.78 2019-10-27 15:24:26.000 300 21244.39 349.65 43035.59 47994.81 2019-10-27 15:24:27.000 300 21244.42 349.62 43035.60 47994.84 2019-10-27 15:24:28.000 300 21244.47 349.61 43035.58 47994.83 2019-10-27 15:24:29.000 300 21244.48 349.62 43035.58 47994.87 2019-10-27 15:24:30.000 300 21244.48 349.62 43035.57 47994.85 2019-10-27 15:24:31.000 300 21244.51 349.63 43035.56 47994.84 2019-10-27 15:24:32.000 300 21244.48 349.62 43035.58 47994.84 2019-10-27 15:24:33.000 300 21244.46 349.66 43035.56 47994.82 2019-10-27 15:24:34.000 300 21244.47 349.65 43035.56 47994.82 2019-10-27 15:24:35.000 300 21244.45 349.66 43035.55 47994.81 2019-10-27 15:24:36.000 300 21244.45 349.68 43035.57 47994.81 2019-10-27 15:24:37.000 300 21244.40 349.70 43035.55 47994.82 2019-10-27 15:24:38.000 300 21244.41 349.72 43035.56 47994.81 2019-10-27 15:24:39.000 300 21244.41 349.72 43035.53 47994.78 2019-10-27 15:24:40.000 300 21244.42 349.72 43035.54 47994.79 2019-10-27 15:24:41.000 300 21244.45 349.74 43035.55 47994.79 2019-10-27 15:24:42.000 300 21244.47 349.78 43035.55 47994.82 2019-10-27 15:24:43.000 300 21244.45 349.81 43035.56 47994.79 2019-10-27 15:24:44.000 300 21244.44 349.80 43035.54 47994.80 2019-10-27 15:24:45.000 300 21244.46 349.83 43035.51 47994.79 2019-10-27 15:24:46.000 300 21244.45 349.83 43035.53 47994.83 2019-10-27 15:24:47.000 300 21244.44 349.83 43035.54 47994.82 2019-10-27 15:24:48.000 300 21244.42 349.83 43035.56 47994.79 2019-10-27 15:24:49.000 300 21244.38 349.84 43035.56 47994.80 2019-10-27 15:24:50.000 300 21244.37 349.85 43035.54 47994.80 2019-10-27 15:24:51.000 300 21244.33 349.85 43035.55 47994.79 2019-10-27 15:24:52.000 300 21244.32 349.82 43035.58 47994.78 2019-10-27 15:24:53.000 300 21244.30 349.80 43035.58 47994.79 2019-10-27 15:24:54.000 300 21244.30 349.80 43035.59 47994.82 2019-10-27 15:24:55.000 300 21244.30 349.79 43035.60 47994.78 2019-10-27 15:24:56.000 300 21244.26 349.83 43035.59 47994.80 2019-10-27 15:24:57.000 300 21244.25 349.86 43035.60 47994.78 2019-10-27 15:24:58.000 300 21244.28 349.83 43035.65 47994.78 2019-10-27 15:24:59.000 300 21244.30 349.80 43035.62 47994.81 2019-10-27 15:25:00.000 300 21244.29 349.78 43035.63 47994.80 2019-10-27 15:25:01.000 300 21244.33 349.78 43035.68 47994.81 2019-10-27 15:25:02.000 300 21244.33 349.77 43035.70 47994.87 2019-10-27 15:25:03.000 300 21244.29 349.76 43035.71 47994.89 2019-10-27 15:25:04.000 300 21244.30 349.77 43035.75 47994.90 2019-10-27 15:25:05.000 300 21244.27 349.81 43035.74 47994.90 2019-10-27 15:25:06.000 300 21244.27 349.83 43035.72 47994.89 2019-10-27 15:25:07.000 300 21244.27 349.86 43035.73 47994.89 2019-10-27 15:25:08.000 300 21244.28 349.85 43035.68 47994.88 2019-10-27 15:25:09.000 300 21244.28 349.85 43035.64 47994.85 2019-10-27 15:25:10.000 300 21244.31 349.86 43035.67 47994.84 2019-10-27 15:25:11.000 300 21244.28 349.82 43035.69 47994.88 2019-10-27 15:25:12.000 300 21244.33 349.82 43035.71 47994.88 2019-10-27 15:25:13.000 300 21244.38 349.80 43035.71 47994.90 2019-10-27 15:25:14.000 300 21244.38 349.77 43035.74 47994.91 2019-10-27 15:25:15.000 300 21244.40 349.79 43035.74 47994.94 2019-10-27 15:25:16.000 300 21244.38 349.82 43035.72 47994.94 2019-10-27 15:25:17.000 300 21244.34 349.85 43035.73 47994.96 2019-10-27 15:25:18.000 300 21244.32 349.85 43035.78 47994.93 2019-10-27 15:25:19.000 300 21244.29 349.85 43035.77 47994.94 2019-10-27 15:25:20.000 300 21244.28 349.87 43035.78 47994.93 2019-10-27 15:25:21.000 300 21244.29 349.92 43035.78 47994.93 2019-10-27 15:25:22.000 300 21244.30 349.95 43035.76 47994.94 2019-10-27 15:25:23.000 300 21244.31 349.98 43035.77 47994.95 2019-10-27 15:25:24.000 300 21244.32 350.02 43035.74 47994.92 2019-10-27 15:25:25.000 300 21244.34 350.02 43035.71 47994.93 2019-10-27 15:25:26.000 300 21244.39 350.00 43035.72 47994.94 2019-10-27 15:25:27.000 300 21244.44 350.05 43035.70 47994.94 2019-10-27 15:25:28.000 300 21244.52 350.05 43035.73 47994.98 2019-10-27 15:25:29.000 300 21244.57 350.05 43035.72 47994.98 2019-10-27 15:25:30.000 300 21244.63 350.06 43035.72 47995.04 2019-10-27 15:25:31.000 300 21244.68 350.04 43035.74 47995.07 2019-10-27 15:25:32.000 300 21244.71 350.03 43035.71 47995.09 2019-10-27 15:25:33.000 300 21244.72 350.03 43035.74 47995.09 2019-10-27 15:25:34.000 300 21244.72 350.01 43035.76 47995.11 2019-10-27 15:25:35.000 300 21244.70 350.05 43035.75 47995.11 2019-10-27 15:25:36.000 300 21244.71 350.06 43035.73 47995.10 2019-10-27 15:25:37.000 300 21244.78 350.03 43035.74 47995.13 2019-10-27 15:25:38.000 300 21244.81 350.06 43035.74 47995.14 2019-10-27 15:25:39.000 300 21244.83 350.03 43035.74 47995.14 2019-10-27 15:25:40.000 300 21244.85 350.01 43035.70 47995.14 2019-10-27 15:25:41.000 300 21244.87 349.98 43035.74 47995.13 2019-10-27 15:25:42.000 300 21244.87 349.96 43035.76 47995.14 2019-10-27 15:25:43.000 300 21244.87 349.94 43035.73 47995.17 2019-10-27 15:25:44.000 300 21244.91 349.91 43035.74 47995.20 2019-10-27 15:25:45.000 300 21245.02 349.90 43035.71 47995.21 2019-10-27 15:25:46.000 300 21245.09 349.86 43035.72 47995.27 2019-10-27 15:25:47.000 300 21245.12 349.84 43035.75 47995.26 2019-10-27 15:25:48.000 300 21245.17 349.84 43035.77 47995.32 2019-10-27 15:25:49.000 300 21245.21 349.82 43035.78 47995.39 2019-10-27 15:25:50.000 300 21245.19 349.83 43035.78 47995.41 2019-10-27 15:25:51.000 300 21245.17 349.81 43035.85 47995.43 2019-10-27 15:25:52.000 300 21245.16 349.83 43035.88 47995.42 2019-10-27 15:25:53.000 300 21245.15 349.85 43035.85 47995.45 2019-10-27 15:25:54.000 300 21245.13 349.83 43035.86 47995.41 2019-10-27 15:25:55.000 300 21245.16 349.80 43035.86 47995.45 2019-10-27 15:25:56.000 300 21245.13 349.80 43035.89 47995.43 2019-10-27 15:25:57.000 300 21245.11 349.79 43035.92 47995.45 2019-10-27 15:25:58.000 300 21245.14 349.77 43035.91 47995.46 2019-10-27 15:25:59.000 300 21245.14 349.76 43035.93 47995.47 2019-10-27 15:26:00.000 300 21245.18 349.77 43035.95 47995.51 2019-10-27 15:26:01.000 300 21245.23 349.80 43035.96 47995.50 2019-10-27 15:26:02.000 300 21245.33 349.80 43035.95 47995.53 2019-10-27 15:26:03.000 300 21245.36 349.83 43035.95 47995.52 2019-10-27 15:26:04.000 300 21245.38 349.82 43035.88 47995.54 2019-10-27 15:26:05.000 300 21245.42 349.79 43035.85 47995.54 2019-10-27 15:26:06.000 300 21245.46 349.81 43035.85 47995.54 2019-10-27 15:26:07.000 300 21245.48 349.78 43035.86 47995.53 2019-10-27 15:26:08.000 300 21245.53 349.76 43035.85 47995.58 2019-10-27 15:26:09.000 300 21245.53 349.78 43035.83 47995.58 2019-10-27 15:26:10.000 300 21245.56 349.82 43035.86 47995.57 2019-10-27 15:26:11.000 300 21245.59 349.82 43035.82 47995.57 2019-10-27 15:26:12.000 300 21245.58 349.82 43035.80 47995.55 2019-10-27 15:26:13.000 300 21245.61 349.81 43035.82 47995.58 2019-10-27 15:26:14.000 300 21245.61 349.80 43035.82 47995.55 2019-10-27 15:26:15.000 300 21245.60 349.80 43035.81 47995.58 2019-10-27 15:26:16.000 300 21245.57 349.80 43035.79 47995.57 2019-10-27 15:26:17.000 300 21245.57 349.87 43035.81 47995.59 2019-10-27 15:26:18.000 300 21245.55 349.92 43035.78 47995.56 2019-10-27 15:26:19.000 300 21245.49 350.02 43035.75 47995.54 2019-10-27 15:26:20.000 300 21245.43 350.14 43035.70 47995.46 2019-10-27 15:26:21.000 300 21245.44 350.23 43035.59 47995.35 2019-10-27 15:26:22.000 300 21245.46 350.24 43035.53 47995.32 2019-10-27 15:26:23.000 300 21245.45 350.20 43035.49 47995.25 2019-10-27 15:26:24.000 300 21245.45 350.14 43035.51 47995.22 2019-10-27 15:26:25.000 300 21245.46 350.12 43035.57 47995.23 2019-10-27 15:26:26.000 300 21245.51 350.12 43035.52 47995.23 2019-10-27 15:26:27.000 300 21245.54 350.14 43035.56 47995.26 2019-10-27 15:26:28.000 300 21245.54 350.13 43035.57 47995.30 2019-10-27 15:26:29.000 300 21245.55 350.13 43035.55 47995.32 2019-10-27 15:26:30.000 300 21245.55 350.12 43035.56 47995.27 2019-10-27 15:26:31.000 300 21245.49 350.13 43035.59 47995.31 2019-10-27 15:26:32.000 300 21245.46 350.11 43035.58 47995.30 2019-10-27 15:26:33.000 300 21245.44 350.10 43035.60 47995.29 2019-10-27 15:26:34.000 300 21245.40 350.11 43035.60 47995.30 2019-10-27 15:26:35.000 300 21245.36 350.10 43035.62 47995.28 2019-10-27 15:26:36.000 300 21245.27 350.07 43035.61 47995.27 2019-10-27 15:26:37.000 300 21245.22 350.08 43035.64 47995.27 2019-10-27 15:26:38.000 300 21245.15 350.07 43035.68 47995.22 2019-10-27 15:26:39.000 300 21245.11 350.07 43035.69 47995.23 2019-10-27 15:26:40.000 300 21245.08 350.06 43035.69 47995.22 2019-10-27 15:26:41.000 300 21245.00 350.06 43035.70 47995.21 2019-10-27 15:26:42.000 300 21245.00 350.05 43035.69 47995.20 2019-10-27 15:26:43.000 300 21244.96 350.06 43035.70 47995.18 2019-10-27 15:26:44.000 300 21245.02 350.09 43035.71 47995.17 2019-10-27 15:26:45.000 300 21245.01 350.09 43035.71 47995.20 2019-10-27 15:26:46.000 300 21245.04 350.09 43035.68 47995.19 2019-10-27 15:26:47.000 300 21245.05 350.11 43035.65 47995.17 2019-10-27 15:26:48.000 300 21245.03 350.12 43035.65 47995.14 2019-10-27 15:26:49.000 300 21244.96 350.16 43035.58 47995.10 2019-10-27 15:26:50.000 300 21244.90 350.22 43035.54 47995.05 2019-10-27 15:26:51.000 300 21244.90 350.23 43035.50 47994.97 2019-10-27 15:26:52.000 300 21244.87 350.20 43035.48 47994.94 2019-10-27 15:26:53.000 300 21244.89 350.17 43035.48 47994.89 2019-10-27 15:26:54.000 300 21244.94 350.12 43035.44 47994.88 2019-10-27 15:26:55.000 300 21244.95 350.10 43035.45 47994.90 2019-10-27 15:26:56.000 300 21245.01 350.11 43035.43 47994.91 2019-10-27 15:26:57.000 300 21245.07 350.14 43035.44 47994.96 2019-10-27 15:26:58.000 300 21245.10 350.15 43035.46 47994.96 2019-10-27 15:26:59.000 300 21245.09 350.15 43035.45 47994.97 2019-10-27 15:27:00.000 300 21245.06 350.12 43035.48 47994.96 2019-10-27 15:27:01.000 300 21245.03 350.07 43035.46 47994.96 2019-10-27 15:27:02.000 300 21244.96 350.06 43035.45 47994.95 2019-10-27 15:27:03.000 300 21244.93 350.04 43035.45 47994.93 2019-10-27 15:27:04.000 300 21244.88 350.03 43035.45 47994.95 2019-10-27 15:27:05.000 300 21244.88 350.02 43035.49 47994.89 2019-10-27 15:27:06.000 300 21244.88 350.02 43035.53 47994.91 2019-10-27 15:27:07.000 300 21244.90 350.05 43035.47 47994.91 2019-10-27 15:27:08.000 300 21244.93 350.05 43035.47 47994.89 2019-10-27 15:27:09.000 300 21244.96 350.03 43035.46 47994.94 2019-10-27 15:27:10.000 300 21245.02 350.01 43035.44 47994.94 2019-10-27 15:27:11.000 300 21245.10 350.01 43035.45 47994.99 2019-10-27 15:27:12.000 300 21245.19 350.02 43035.49 47995.02 2019-10-27 15:27:13.000 300 21245.30 350.04 43035.48 47995.06 2019-10-27 15:27:14.000 300 21245.36 350.08 43035.45 47995.13 2019-10-27 15:27:15.000 300 21245.39 350.09 43035.45 47995.16 2019-10-27 15:27:16.000 300 21245.38 350.07 43035.43 47995.14 2019-10-27 15:27:17.000 300 21245.37 350.07 43035.49 47995.17 2019-10-27 15:27:18.000 300 21245.34 350.08 43035.53 47995.15 2019-10-27 15:27:19.000 300 21245.30 350.10 43035.52 47995.16 2019-10-27 15:27:20.000 300 21245.22 350.10 43035.50 47995.12 2019-10-27 15:27:21.000 300 21245.17 350.14 43035.52 47995.14 2019-10-27 15:27:22.000 300 21245.18 350.16 43035.53 47995.10 2019-10-27 15:27:23.000 300 21245.19 350.18 43035.50 47995.09 2019-10-27 15:27:24.000 300 21245.15 350.26 43035.48 47995.06 2019-10-27 15:27:25.000 300 21245.12 350.30 43035.45 47995.05 2019-10-27 15:27:26.000 300 21245.08 350.31 43035.45 47995.05 2019-10-27 15:27:27.000 300 21245.06 350.28 43035.43 47995.03 2019-10-27 15:27:28.000 300 21245.07 350.28 43035.41 47995.02 2019-10-27 15:27:29.000 300 21245.09 350.27 43035.43 47995.01 2019-10-27 15:27:30.000 300 21245.07 350.28 43035.43 47994.98 2019-10-27 15:27:31.000 300 21245.10 350.26 43035.44 47994.97 2019-10-27 15:27:32.000 300 21245.12 350.24 43035.45 47994.97 2019-10-27 15:27:33.000 300 21245.16 350.22 43035.46 47995.02 2019-10-27 15:27:34.000 300 21245.19 350.22 43035.47 47995.03 2019-10-27 15:27:35.000 300 21245.22 350.19 43035.47 47995.05 2019-10-27 15:27:36.000 300 21245.22 350.18 43035.47 47995.08 2019-10-27 15:27:37.000 300 21245.23 350.15 43035.50 47995.10 2019-10-27 15:27:38.000 300 21245.20 350.15 43035.52 47995.10 2019-10-27 15:27:39.000 300 21245.21 350.09 43035.52 47995.12 2019-10-27 15:27:40.000 300 21245.24 350.10 43035.51 47995.12 2019-10-27 15:27:41.000 300 21245.30 350.11 43035.54 47995.15 2019-10-27 15:27:42.000 300 21245.33 350.14 43035.53 47995.16 2019-10-27 15:27:43.000 300 21245.40 350.15 43035.52 47995.18 2019-10-27 15:27:44.000 300 21245.47 350.15 43035.48 47995.18 2019-10-27 15:27:45.000 300 21245.48 350.15 43035.49 47995.18 2019-10-27 15:27:46.000 300 21245.47 350.13 43035.47 47995.23 2019-10-27 15:27:47.000 300 21245.45 350.08 43035.49 47995.21 2019-10-27 15:27:48.000 300 21245.44 350.03 43035.48 47995.20 2019-10-27 15:27:49.000 300 21245.40 350.01 43035.47 47995.19 2019-10-27 15:27:50.000 300 21245.37 349.99 43035.51 47995.19 2019-10-27 15:27:51.000 300 21245.36 349.97 43035.55 47995.18 2019-10-27 15:27:52.000 300 21245.31 349.95 43035.53 47995.15 2019-10-27 15:27:53.000 300 21245.27 349.97 43035.52 47995.19 2019-10-27 15:27:54.000 300 21245.25 349.96 43035.54 47995.14 2019-10-27 15:27:55.000 300 21245.28 349.94 43035.56 47995.17 2019-10-27 15:27:56.000 300 21245.25 349.94 43035.55 47995.16 2019-10-27 15:27:57.000 300 21245.28 349.92 43035.55 47995.18 2019-10-27 15:27:58.000 300 21245.32 349.88 43035.54 47995.18 2019-10-27 15:27:59.000 300 21245.34 349.83 43035.54 47995.17 2019-10-27 15:28:00.000 300 21245.33 349.80 43035.52 47995.19 2019-10-27 15:28:01.000 300 21245.35 349.81 43035.52 47995.17 2019-10-27 15:28:02.000 300 21245.40 349.81 43035.49 47995.18 2019-10-27 15:28:03.000 300 21245.43 349.80 43035.48 47995.20 2019-10-27 15:28:04.000 300 21245.44 349.82 43035.45 47995.16 2019-10-27 15:28:05.000 300 21245.48 349.79 43035.45 47995.17 2019-10-27 15:28:06.000 300 21245.47 349.77 43035.44 47995.18 2019-10-27 15:28:07.000 300 21245.46 349.76 43035.44 47995.15 2019-10-27 15:28:08.000 300 21245.46 349.78 43035.43 47995.16 2019-10-27 15:28:09.000 300 21245.43 349.79 43035.42 47995.16 2019-10-27 15:28:10.000 300 21245.44 349.76 43035.41 47995.13 2019-10-27 15:28:11.000 300 21245.42 349.77 43035.43 47995.16 2019-10-27 15:28:12.000 300 21245.41 349.78 43035.42 47995.12 2019-10-27 15:28:13.000 300 21245.38 349.78 43035.43 47995.13 2019-10-27 15:28:14.000 300 21245.35 349.80 43035.43 47995.12 2019-10-27 15:28:15.000 300 21245.33 349.83 43035.42 47995.08 2019-10-27 15:28:16.000 300 21245.31 349.88 43035.40 47995.11 2019-10-27 15:28:17.000 300 21245.31 349.91 43035.43 47995.06 2019-10-27 15:28:18.000 300 21245.34 349.93 43035.44 47995.08 2019-10-27 15:28:19.000 300 21245.31 349.95 43035.45 47995.06 2019-10-27 15:28:20.000 300 21245.32 349.99 43035.42 47995.09 2019-10-27 15:28:21.000 300 21245.35 350.02 43035.42 47995.04 2019-10-27 15:28:22.000 300 21245.31 350.04 43035.41 47995.07 2019-10-27 15:28:23.000 300 21245.29 350.08 43035.38 47995.06 2019-10-27 15:28:24.000 300 21245.28 350.11 43035.36 47995.05 2019-10-27 15:28:25.000 300 21245.29 350.12 43035.37 47995.03 2019-10-27 15:28:26.000 300 21245.26 350.18 43035.36 47995.02 2019-10-27 15:28:27.000 300 21245.22 350.19 43035.34 47995.00 2019-10-27 15:28:28.000 300 21245.20 350.18 43035.35 47994.99 2019-10-27 15:28:29.000 300 21245.16 350.23 43035.35 47994.98 2019-10-27 15:28:30.000 300 21245.16 350.27 43035.38 47994.95 2019-10-27 15:28:31.000 300 21245.17 350.30 43035.37 47994.94 2019-10-27 15:28:32.000 300 21245.11 350.33 43035.39 47994.96 2019-10-27 15:28:33.000 300 21245.07 350.36 43035.39 47994.91 2019-10-27 15:28:34.000 300 21245.09 350.34 43035.39 47994.91 2019-10-27 15:28:35.000 300 21245.08 350.33 43035.40 47994.90 2019-10-27 15:28:36.000 300 21245.03 350.35 43035.40 47994.92 2019-10-27 15:28:37.000 300 21245.03 350.36 43035.43 47994.91 2019-10-27 15:28:38.000 300 21245.04 350.37 43035.42 47994.90 2019-10-27 15:28:39.000 300 21245.03 350.37 43035.39 47994.90 2019-10-27 15:28:40.000 300 21245.06 350.38 43035.42 47994.93 2019-10-27 15:28:41.000 300 21245.05 350.38 43035.42 47994.93 2019-10-27 15:28:42.000 300 21245.11 350.39 43035.39 47994.94 2019-10-27 15:28:43.000 300 21245.13 350.39 43035.38 47994.98 2019-10-27 15:28:44.000 300 21245.17 350.39 43035.39 47994.98 2019-10-27 15:28:45.000 300 21245.20 350.39 43035.36 47995.00 2019-10-27 15:28:46.000 300 21245.21 350.36 43035.40 47994.99 2019-10-27 15:28:47.000 300 21245.26 350.34 43035.38 47995.01 2019-10-27 15:28:48.000 300 21245.26 350.30 43035.42 47995.03 2019-10-27 15:28:49.000 300 21245.24 350.27 43035.42 47995.02 2019-10-27 15:28:50.000 300 21245.27 350.21 43035.43 47995.06 2019-10-27 15:28:51.000 300 21245.33 350.17 43035.46 47995.07 2019-10-27 15:28:52.000 300 21245.37 350.13 43035.47 47995.09 2019-10-27 15:28:53.000 300 21245.42 350.09 43035.49 47995.15 2019-10-27 15:28:54.000 300 21245.46 350.08 43035.49 47995.17 2019-10-27 15:28:55.000 300 21245.46 350.09 43035.50 47995.20 2019-10-27 15:28:56.000 300 21245.52 350.06 43035.52 47995.23 2019-10-27 15:28:57.000 300 21245.56 350.03 43035.52 47995.26 2019-10-27 15:28:58.000 300 21245.57 350.03 43035.52 47995.25 2019-10-27 15:28:59.000 300 21245.58 350.02 43035.53 47995.30 2019-10-27 15:29:00.000 300 21245.58 349.98 43035.55 47995.30 2019-10-27 15:29:01.000 300 21245.60 349.97 43035.55 47995.31 2019-10-27 15:29:02.000 300 21245.63 350.00 43035.55 47995.32 2019-10-27 15:29:03.000 300 21245.64 350.02 43035.57 47995.34 2019-10-27 15:29:04.000 300 21245.65 350.04 43035.59 47995.36 2019-10-27 15:29:05.000 300 21245.65 350.03 43035.59 47995.33 2019-10-27 15:29:06.000 300 21245.64 350.03 43035.55 47995.32 2019-10-27 15:29:07.000 300 21245.65 350.01 43035.54 47995.34 2019-10-27 15:29:08.000 300 21245.60 349.98 43035.54 47995.35 2019-10-27 15:29:09.000 300 21245.61 350.00 43035.53 47995.29 2019-10-27 15:29:10.000 300 21245.61 350.02 43035.53 47995.32 2019-10-27 15:29:11.000 300 21245.58 350.04 43035.55 47995.30 2019-10-27 15:29:12.000 300 21245.57 350.04 43035.55 47995.29 2019-10-27 15:29:13.000 300 21245.57 350.04 43035.51 47995.25 2019-10-27 15:29:14.000 300 21245.53 350.04 43035.49 47995.23 2019-10-27 15:29:15.000 300 21245.50 350.04 43035.51 47995.25 2019-10-27 15:29:16.000 300 21245.48 350.08 43035.49 47995.22 2019-10-27 15:29:17.000 300 21245.45 350.11 43035.49 47995.18 2019-10-27 15:29:18.000 300 21245.44 350.12 43035.46 47995.16 2019-10-27 15:29:19.000 300 21245.42 350.14 43035.42 47995.16 2019-10-27 15:29:20.000 300 21245.40 350.14 43035.37 47995.11 2019-10-27 15:29:21.000 300 21245.42 350.14 43035.38 47995.10 2019-10-27 15:29:22.000 300 21245.39 350.17 43035.34 47995.08 2019-10-27 15:29:23.000 300 21245.39 350.21 43035.31 47995.05 2019-10-27 15:29:24.000 300 21245.39 350.25 43035.28 47995.02 2019-10-27 15:29:25.000 300 21245.38 350.24 43035.25 47994.98 2019-10-27 15:29:26.000 300 21245.37 350.24 43035.24 47994.98 2019-10-27 15:29:27.000 300 21245.34 350.22 43035.25 47994.96 2019-10-27 15:29:28.000 300 21245.37 350.20 43035.23 47994.93 2019-10-27 15:29:29.000 300 21245.41 350.18 43035.22 47994.92 2019-10-27 15:29:30.000 300 21245.41 350.19 43035.18 47994.94 2019-10-27 15:29:31.000 300 21245.40 350.18 43035.20 47994.94 2019-10-27 15:29:32.000 300 21245.41 350.19 43035.24 47994.92 2019-10-27 15:29:33.000 300 21245.41 350.16 43035.23 47994.91 2019-10-27 15:29:34.000 300 21245.41 350.14 43035.23 47994.92 2019-10-27 15:29:35.000 300 21245.41 350.12 43035.24 47994.91 2019-10-27 15:29:36.000 300 21245.45 350.13 43035.27 47994.91 2019-10-27 15:29:37.000 300 21245.46 350.13 43035.29 47994.95 2019-10-27 15:29:38.000 300 21245.49 350.15 43035.28 47994.97 2019-10-27 15:29:39.000 300 21245.48 350.13 43035.25 47994.96 2019-10-27 15:29:40.000 300 21245.48 350.11 43035.24 47994.96 2019-10-27 15:29:41.000 300 21245.47 350.15 43035.19 47994.94 2019-10-27 15:29:42.000 300 21245.46 350.15 43035.15 47994.95 2019-10-27 15:29:43.000 300 21245.44 350.17 43035.15 47994.94 2019-10-27 15:29:44.000 300 21245.42 350.15 43035.14 47994.93 2019-10-27 15:29:45.000 300 21245.40 350.18 43035.10 47994.92 2019-10-27 15:29:46.000 300 21245.38 350.26 43035.08 47994.89 2019-10-27 15:29:47.000 300 21245.32 350.42 43035.02 47994.84 2019-10-27 15:29:48.000 300 21245.24 350.54 43034.94 47994.77 2019-10-27 15:29:49.000 300 21245.24 350.62 43034.85 47994.65 2019-10-27 15:29:50.000 300 21245.21 350.67 43034.74 47994.55 2019-10-27 15:29:51.000 300 21245.18 350.66 43034.71 47994.48 2019-10-27 15:29:52.000 300 21245.18 350.64 43034.66 47994.42 2019-10-27 15:29:53.000 300 21245.19 350.61 43034.64 47994.41 2019-10-27 15:29:54.000 300 21245.19 350.61 43034.63 47994.36 2019-10-27 15:29:55.000 300 21245.27 350.60 43034.63 47994.39 2019-10-27 15:29:56.000 300 21245.27 350.58 43034.65 47994.38 2019-10-27 15:29:57.000 300 21245.31 350.55 43034.70 47994.38 2019-10-27 15:29:58.000 300 21245.40 350.46 43034.70 47994.44 2019-10-27 15:29:59.000 300 21245.46 350.40 43034.71 47994.49 2019-10-27 15:30:00.000 300 21245.53 350.38 43034.74 47994.55 2019-10-27 15:30:01.000 300 21245.59 350.34 43034.80 47994.60 2019-10-27 15:30:02.000 300 21245.61 350.31 43034.82 47994.64 2019-10-27 15:30:03.000 300 21245.66 350.27 43034.83 47994.68 2019-10-27 15:30:04.000 300 21245.72 350.23 43034.86 47994.71 2019-10-27 15:30:05.000 300 21245.78 350.15 43034.93 47994.78 2019-10-27 15:30:06.000 300 21245.81 350.10 43034.98 47994.84 2019-10-27 15:30:07.000 300 21245.87 350.07 43035.01 47994.92 2019-10-27 15:30:08.000 300 21245.87 350.02 43035.06 47994.98 2019-10-27 15:30:09.000 300 21245.90 350.00 43035.11 47995.02 2019-10-27 15:30:10.000 300 21245.88 350.02 43035.14 47995.05 2019-10-27 15:30:11.000 300 21245.89 350.04 43035.15 47995.11 2019-10-27 15:30:12.000 300 21245.86 350.07 43035.17 47995.09 2019-10-27 15:30:13.000 300 21245.83 350.10 43035.15 47995.08 2019-10-27 15:30:14.000 300 21245.86 350.11 43035.13 47995.08 2019-10-27 15:30:15.000 300 21245.82 350.11 43035.11 47995.06 2019-10-27 15:30:16.000 300 21245.85 350.08 43035.15 47995.08 2019-10-27 15:30:17.000 300 21245.85 350.04 43035.16 47995.08 2019-10-27 15:30:18.000 300 21245.88 350.02 43035.19 47995.07 2019-10-27 15:30:19.000 300 21245.89 350.03 43035.17 47995.12 2019-10-27 15:30:20.000 300 21245.91 350.06 43035.14 47995.13 2019-10-27 15:30:21.000 300 21245.87 350.06 43035.13 47995.10 2019-10-27 15:30:22.000 300 21245.85 350.08 43035.12 47995.11 2019-10-27 15:30:23.000 300 21245.85 350.12 43035.10 47995.09 2019-10-27 15:30:24.000 300 21245.88 350.16 43035.11 47995.06 2019-10-27 15:30:25.000 300 21245.93 350.20 43035.09 47995.08 2019-10-27 15:30:26.000 300 21245.93 350.23 43035.07 47995.06 2019-10-27 15:30:27.000 300 21245.94 350.24 43035.05 47995.05 2019-10-27 15:30:28.000 300 21245.94 350.25 43035.02 47995.01 2019-10-27 15:30:29.000 300 21245.88 350.27 43035.01 47995.01 2019-10-27 15:30:30.000 300 21245.85 350.28 43035.03 47994.99 2019-10-27 15:30:31.000 300 21245.84 350.33 43035.00 47994.96 2019-10-27 15:30:32.000 300 21245.83 350.36 43035.00 47994.93 2019-10-27 15:30:33.000 300 21245.77 350.39 43034.98 47994.92 2019-10-27 15:30:34.000 300 21245.74 350.43 43034.95 47994.88 2019-10-27 15:30:35.000 300 21245.73 350.46 43034.93 47994.88 2019-10-27 15:30:36.000 300 21245.69 350.50 43034.92 47994.85 2019-10-27 15:30:37.000 300 21245.64 350.56 43034.89 47994.81 2019-10-27 15:30:38.000 300 21245.62 350.60 43034.87 47994.78 2019-10-27 15:30:39.000 300 21245.59 350.61 43034.85 47994.73 2019-10-27 15:30:40.000 300 21245.60 350.62 43034.83 47994.70 2019-10-27 15:30:41.000 300 21245.64 350.59 43034.86 47994.72 2019-10-27 15:30:42.000 300 21245.67 350.56 43034.84 47994.73 2019-10-27 15:30:43.000 300 21245.69 350.56 43034.86 47994.74 2019-10-27 15:30:44.000 300 21245.68 350.57 43034.85 47994.71 2019-10-27 15:30:45.000 300 21245.66 350.59 43034.82 47994.72 2019-10-27 15:30:46.000 300 21245.68 350.59 43034.83 47994.74 2019-10-27 15:30:47.000 300 21245.69 350.60 43034.80 47994.71 2019-10-27 15:30:48.000 300 21245.70 350.60 43034.78 47994.69 2019-10-27 15:30:49.000 300 21245.71 350.60 43034.79 47994.68 2019-10-27 15:30:50.000 300 21245.75 350.57 43034.76 47994.69 2019-10-27 15:30:51.000 300 21245.72 350.54 43034.75 47994.68 2019-10-27 15:30:52.000 300 21245.75 350.56 43034.77 47994.70 2019-10-27 15:30:53.000 300 21245.74 350.58 43034.79 47994.66 2019-10-27 15:30:54.000 300 21245.72 350.57 43034.78 47994.71 2019-10-27 15:30:55.000 300 21245.69 350.60 43034.81 47994.70 2019-10-27 15:30:56.000 300 21245.67 350.58 43034.79 47994.68 2019-10-27 15:30:57.000 300 21245.65 350.58 43034.79 47994.68 2019-10-27 15:30:58.000 300 21245.61 350.57 43034.81 47994.69 2019-10-27 15:30:59.000 300 21245.60 350.56 43034.80 47994.71 2019-10-27 15:31:00.000 300 21245.60 350.57 43034.82 47994.67 2019-10-27 15:31:01.000 300 21245.59 350.60 43034.81 47994.66 2019-10-27 15:31:02.000 300 21245.56 350.59 43034.80 47994.65 2019-10-27 15:31:03.000 300 21245.62 350.60 43034.75 47994.60 2019-10-27 15:31:04.000 300 21245.65 350.57 43034.75 47994.62 2019-10-27 15:31:05.000 300 21245.68 350.53 43034.76 47994.61 2019-10-27 15:31:06.000 300 21245.74 350.47 43034.80 47994.65 2019-10-27 15:31:07.000 300 21245.81 350.41 43034.81 47994.71 2019-10-27 15:31:08.000 300 21245.89 350.34 43034.84 47994.77 2019-10-27 15:31:09.000 300 21246.00 350.28 43034.89 47994.81 2019-10-27 15:31:10.000 300 21246.04 350.24 43034.93 47994.93 2019-10-27 15:31:11.000 300 21246.12 350.22 43034.98 47994.93 2019-10-27 15:31:12.000 300 21246.14 350.19 43034.98 47995.01 2019-10-27 15:31:13.000 300 21246.15 350.13 43034.99 47995.05 2019-10-27 15:31:14.000 300 21246.21 350.11 43034.99 47995.07 2019-10-27 15:31:15.000 300 21246.25 350.10 43035.00 47995.08 2019-10-27 15:31:16.000 300 21246.23 350.15 43035.00 47995.13 2019-10-27 15:31:17.000 300 21246.26 350.14 43034.99 47995.13 2019-10-27 15:31:18.000 300 21246.28 350.13 43035.02 47995.14 2019-10-27 15:31:19.000 300 21246.30 350.14 43035.03 47995.15 2019-10-27 15:31:20.000 300 21246.33 350.11 43035.02 47995.17 2019-10-27 15:31:21.000 300 21246.30 350.13 43035.00 47995.17 2019-10-27 15:31:22.000 300 21246.31 350.08 43035.00 47995.17 2019-10-27 15:31:23.000 300 21246.29 350.07 43035.02 47995.15 2019-10-27 15:31:24.000 300 21246.29 350.11 43035.04 47995.18 2019-10-27 15:31:25.000 300 21246.30 350.09 43035.04 47995.18 2019-10-27 15:31:26.000 300 21246.32 350.09 43035.04 47995.19 2019-10-27 15:31:27.000 300 21246.36 350.09 43035.04 47995.20 2019-10-27 15:31:28.000 300 21246.35 350.13 43035.01 47995.20 2019-10-27 15:31:29.000 300 21246.41 350.14 43035.01 47995.19 2019-10-27 15:31:30.000 300 21246.43 350.12 43035.04 47995.22 2019-10-27 15:31:31.000 300 21246.39 350.15 43035.04 47995.19 2019-10-27 15:31:32.000 300 21246.34 350.17 43035.01 47995.19 2019-10-27 15:31:33.000 300 21246.33 350.18 43035.00 47995.19 2019-10-27 15:31:34.000 300 21246.34 350.19 43035.03 47995.18 2019-10-27 15:31:35.000 300 21246.30 350.18 43035.00 47995.15 2019-10-27 15:31:36.000 300 21246.30 350.18 43035.00 47995.15 2019-10-27 15:31:37.000 300 21246.31 350.18 43034.99 47995.14 2019-10-27 15:31:38.000 300 21246.26 350.20 43035.00 47995.13 2019-10-27 15:31:39.000 300 21246.24 350.21 43035.00 47995.12 2019-10-27 15:31:40.000 300 21246.26 350.20 43035.01 47995.14 2019-10-27 15:31:41.000 300 21246.27 350.18 43035.00 47995.09 2019-10-27 15:31:42.000 300 21246.29 350.20 43034.96 47995.12 2019-10-27 15:31:43.000 300 21246.27 350.17 43034.96 47995.10 2019-10-27 15:31:44.000 300 21246.20 350.17 43034.97 47995.10 2019-10-27 15:31:45.000 300 21246.19 350.14 43034.99 47995.08 2019-10-27 15:31:46.000 300 21246.16 350.18 43034.99 47995.09 2019-10-27 15:31:47.000 300 21246.15 350.16 43034.99 47995.10 2019-10-27 15:31:48.000 300 21246.17 350.15 43035.01 47995.07 2019-10-27 15:31:49.000 300 21246.20 350.12 43035.01 47995.08 2019-10-27 15:31:50.000 300 21246.18 350.13 43035.02 47995.12 2019-10-27 15:31:51.000 300 21246.23 350.14 43035.00 47995.11 2019-10-27 15:31:52.000 300 21246.23 350.16 43035.03 47995.16 2019-10-27 15:31:53.000 300 21246.26 350.13 43035.04 47995.15 2019-10-27 15:31:54.000 300 21246.27 350.15 43035.07 47995.20 2019-10-27 15:31:55.000 300 21246.25 350.14 43035.11 47995.18 2019-10-27 15:31:56.000 300 21246.22 350.13 43035.11 47995.20 2019-10-27 15:31:57.000 300 21246.22 350.12 43035.14 47995.24 2019-10-27 15:31:58.000 300 21246.23 350.12 43035.14 47995.24 2019-10-27 15:31:59.000 300 21246.24 350.14 43035.14 47995.24 2019-10-27 15:32:00.000 300 21246.20 350.16 43035.16 47995.26 2019-10-27 15:32:01.000 300 21246.18 350.15 43035.18 47995.24 2019-10-27 15:32:02.000 300 21246.17 350.19 43035.20 47995.22 2019-10-27 15:32:03.000 300 21246.13 350.22 43035.18 47995.24 2019-10-27 15:32:04.000 300 21246.09 350.26 43035.17 47995.23 2019-10-27 15:32:05.000 300 21246.09 350.26 43035.17 47995.18 2019-10-27 15:32:06.000 300 21246.06 350.28 43035.17 47995.22 2019-10-27 15:32:07.000 300 21246.03 350.29 43035.17 47995.18 2019-10-27 15:32:08.000 300 21246.01 350.28 43035.15 47995.20 2019-10-27 15:32:09.000 300 21246.01 350.31 43035.16 47995.19 2019-10-27 15:32:10.000 300 21246.01 350.33 43035.17 47995.17 2019-10-27 15:32:11.000 300 21245.96 350.36 43035.18 47995.19 2019-10-27 15:32:12.000 300 21245.92 350.38 43035.20 47995.18 2019-10-27 15:32:13.000 300 21245.91 350.37 43035.21 47995.14 2019-10-27 15:32:14.000 300 21245.91 350.38 43035.17 47995.15 2019-10-27 15:32:15.000 300 21245.93 350.38 43035.18 47995.12 2019-10-27 15:32:16.000 300 21245.92 350.40 43035.16 47995.12 2019-10-27 15:32:17.000 300 21245.92 350.40 43035.14 47995.14 2019-10-27 15:32:18.000 300 21245.94 350.41 43035.16 47995.13 2019-10-27 15:32:19.000 300 21245.96 350.40 43035.13 47995.13 2019-10-27 15:32:20.000 300 21245.99 350.42 43035.16 47995.12 2019-10-27 15:32:21.000 300 21245.99 350.42 43035.13 47995.10 2019-10-27 15:32:22.000 300 21245.98 350.43 43035.11 47995.11 2019-10-27 15:32:23.000 300 21246.01 350.43 43035.11 47995.10 2019-10-27 15:32:24.000 300 21246.04 350.36 43035.12 47995.10 2019-10-27 15:32:25.000 300 21246.04 350.36 43035.12 47995.14 2019-10-27 15:32:26.000 300 21246.04 350.35 43035.12 47995.16 2019-10-27 15:32:27.000 300 21246.07 350.31 43035.16 47995.17 2019-10-27 15:32:28.000 300 21246.09 350.26 43035.16 47995.19 2019-10-27 15:32:29.000 300 21246.10 350.25 43035.20 47995.20 2019-10-27 15:32:30.000 300 21246.10 350.24 43035.19 47995.22 2019-10-27 15:32:31.000 300 21246.09 350.21 43035.20 47995.24 2019-10-27 15:32:32.000 300 21246.06 350.22 43035.18 47995.21 2019-10-27 15:32:33.000 300 21246.10 350.22 43035.18 47995.25 2019-10-27 15:32:34.000 300 21246.14 350.16 43035.17 47995.21 2019-10-27 15:32:35.000 300 21246.14 350.18 43035.14 47995.21 2019-10-27 15:32:36.000 300 21246.16 350.20 43035.13 47995.22 2019-10-27 15:32:37.000 300 21246.18 350.21 43035.13 47995.21 2019-10-27 15:32:38.000 300 21246.18 350.20 43035.13 47995.22 2019-10-27 15:32:39.000 300 21246.20 350.18 43035.10 47995.21 2019-10-27 15:32:40.000 300 21246.20 350.18 43035.08 47995.20 2019-10-27 15:32:41.000 300 21246.16 350.17 43035.08 47995.19 2019-10-27 15:32:42.000 300 21246.16 350.17 43035.10 47995.19 2019-10-27 15:32:43.000 300 21246.13 350.18 43035.08 47995.19 2019-10-27 15:32:44.000 300 21246.11 350.21 43035.09 47995.15 2019-10-27 15:32:45.000 300 21246.10 350.23 43035.09 47995.12 2019-10-27 15:32:46.000 300 21246.06 350.22 43035.13 47995.14 2019-10-27 15:32:47.000 300 21246.03 350.24 43035.11 47995.13 2019-10-27 15:32:48.000 300 21245.99 350.26 43035.10 47995.10 2019-10-27 15:32:49.000 300 21245.98 350.26 43035.09 47995.09 2019-10-27 15:32:50.000 300 21245.94 350.26 43035.10 47995.10 2019-10-27 15:32:51.000 300 21245.91 350.29 43035.08 47995.08 2019-10-27 15:32:52.000 300 21245.89 350.30 43035.10 47995.07 2019-10-27 15:32:53.000 300 21245.88 350.30 43035.10 47995.03 2019-10-27 15:32:54.000 300 21245.90 350.29 43035.07 47995.05 2019-10-27 15:32:55.000 300 21245.93 350.30 43035.06 47995.08 2019-10-27 15:32:56.000 300 21245.87 350.33 43035.06 47995.03 2019-10-27 15:32:57.000 300 21245.87 350.31 43035.06 47995.03 2019-10-27 15:32:58.000 300 21245.88 350.27 43035.07 47995.05 2019-10-27 15:32:59.000 300 21245.89 350.25 43035.11 47995.06 2019-10-27 15:33:00.000 300 21245.92 350.24 43035.10 47995.04 2019-10-27 15:33:01.000 300 21245.93 350.21 43035.12 47995.09 2019-10-27 15:33:02.000 300 21245.93 350.18 43035.15 47995.12 2019-10-27 15:33:03.000 300 21245.97 350.12 43035.18 47995.13 2019-10-27 15:33:04.000 300 21246.02 350.12 43035.17 47995.15 2019-10-27 15:33:05.000 300 21246.00 350.12 43035.20 47995.20 2019-10-27 15:33:06.000 300 21246.03 350.11 43035.20 47995.21 2019-10-27 15:33:07.000 300 21246.03 350.13 43035.23 47995.18 2019-10-27 15:33:08.000 300 21246.00 350.16 43035.23 47995.22 2019-10-27 15:33:09.000 300 21246.01 350.17 43035.19 47995.21 2019-10-27 15:33:10.000 300 21245.97 350.21 43035.16 47995.17 2019-10-27 15:33:11.000 300 21245.98 350.20 43035.15 47995.17 2019-10-27 15:33:12.000 300 21246.01 350.21 43035.17 47995.18 2019-10-27 15:33:13.000 300 21245.98 350.19 43035.19 47995.14 2019-10-27 15:33:14.000 300 21245.98 350.22 43035.16 47995.15 2019-10-27 15:33:15.000 300 21245.97 350.23 43035.16 47995.13 2019-10-27 15:33:16.000 300 21245.97 350.22 43035.14 47995.10 2019-10-27 15:33:17.000 300 21245.97 350.21 43035.11 47995.07 2019-10-27 15:33:18.000 300 21245.99 350.18 43035.12 47995.09 2019-10-27 15:33:19.000 300 21246.00 350.18 43035.06 47995.06 2019-10-27 15:33:20.000 300 21246.04 350.18 43035.08 47995.10 2019-10-27 15:33:21.000 300 21246.07 350.19 43035.10 47995.09 2019-10-27 15:33:22.000 300 21246.04 350.17 43035.08 47995.07 2019-10-27 15:33:23.000 300 21246.09 350.15 43035.07 47995.08 2019-10-27 15:33:24.000 300 21246.12 350.14 43035.07 47995.09 2019-10-27 15:33:25.000 300 21246.11 350.15 43035.07 47995.11 2019-10-27 15:33:26.000 300 21246.14 350.16 43035.03 47995.09 2019-10-27 15:33:27.000 300 21246.20 350.18 43035.02 47995.12 2019-10-27 15:33:28.000 300 21246.34 350.23 43035.01 47995.12 2019-10-27 15:33:29.000 300 21246.43 350.27 43034.95 47995.15 2019-10-27 15:33:30.000 300 21246.48 350.32 43034.92 47995.17 2019-10-27 15:33:31.000 300 21246.48 350.33 43034.93 47995.17 2019-10-27 15:33:32.000 300 21246.48 350.34 43034.92 47995.16 2019-10-27 15:33:33.000 300 21246.48 350.36 43034.89 47995.15 2019-10-27 15:33:34.000 300 21246.48 350.38 43034.89 47995.11 2019-10-27 15:33:35.000 300 21246.43 350.38 43034.88 47995.10 2019-10-27 15:33:36.000 300 21246.40 350.40 43034.89 47995.11 2019-10-27 15:33:37.000 300 21246.39 350.41 43034.87 47995.08 2019-10-27 15:33:38.000 300 21246.35 350.37 43034.87 47995.06 2019-10-27 15:33:39.000 300 21246.28 350.32 43034.87 47995.01 2019-10-27 15:33:40.000 300 21246.26 350.30 43034.89 47995.02 2019-10-27 15:33:41.000 300 21246.29 350.29 43034.88 47995.07 2019-10-27 15:33:42.000 300 21246.26 350.26 43034.89 47995.03 2019-10-27 15:33:43.000 300 21246.23 350.30 43034.87 47995.04 2019-10-27 15:33:44.000 300 21246.22 350.31 43034.86 47995.06 2019-10-27 15:33:45.000 300 21246.27 350.33 43034.88 47995.04 2019-10-27 15:33:46.000 300 21246.28 350.35 43034.86 47995.01 2019-10-27 15:33:47.000 300 21246.30 350.35 43034.85 47995.03 2019-10-27 15:33:48.000 300 21246.29 350.36 43034.83 47995.01 2019-10-27 15:33:49.000 300 21246.29 350.35 43034.79 47995.00 2019-10-27 15:33:50.000 300 21246.24 350.37 43034.78 47994.97 2019-10-27 15:33:51.000 300 21246.21 350.42 43034.74 47994.94 2019-10-27 15:33:52.000 300 21246.21 350.44 43034.75 47994.89 2019-10-27 15:33:53.000 300 21246.21 350.43 43034.72 47994.91 2019-10-27 15:33:54.000 300 21246.20 350.39 43034.73 47994.85 2019-10-27 15:33:55.000 300 21246.21 350.37 43034.72 47994.89 2019-10-27 15:33:56.000 300 21246.22 350.36 43034.74 47994.91 2019-10-27 15:33:57.000 300 21246.22 350.32 43034.77 47994.91 2019-10-27 15:33:58.000 300 21246.26 350.29 43034.79 47994.93 2019-10-27 15:33:59.000 300 21246.28 350.27 43034.82 47994.96 2019-10-27 15:34:00.000 300 21246.26 350.23 43034.86 47994.99 2019-10-27 15:34:01.000 300 21246.26 350.22 43034.88 47995.04 2019-10-27 15:34:02.000 300 21246.25 350.22 43034.87 47995.05 2019-10-27 15:34:03.000 300 21246.21 350.25 43034.93 47995.06 2019-10-27 15:34:04.000 300 21246.23 350.26 43034.91 47995.08 2019-10-27 15:34:05.000 300 21246.23 350.27 43034.94 47995.04 2019-10-27 15:34:06.000 300 21246.19 350.26 43034.93 47995.03 2019-10-27 15:34:07.000 300 21246.18 350.24 43034.95 47995.06 2019-10-27 15:34:08.000 300 21246.13 350.24 43034.95 47995.04 2019-10-27 15:34:09.000 300 21246.07 350.25 43034.96 47995.02 2019-10-27 15:34:10.000 300 21246.03 350.26 43034.96 47995.00 2019-10-27 15:34:11.000 300 21245.98 350.27 43034.97 47994.98 2019-10-27 15:34:12.000 300 21245.95 350.24 43035.00 47995.00 2019-10-27 15:34:13.000 300 21245.93 350.24 43035.00 47994.96 2019-10-27 15:34:14.000 300 21245.89 350.30 43034.99 47994.96 2019-10-27 15:34:15.000 300 21245.82 350.37 43034.96 47994.92 2019-10-27 15:34:16.000 300 21245.78 350.41 43034.92 47994.89 2019-10-27 15:34:17.000 300 21245.79 350.42 43034.87 47994.84 2019-10-27 15:34:18.000 300 21245.79 350.43 43034.84 47994.82 2019-10-27 15:34:19.000 300 21245.79 350.43 43034.82 47994.76 2019-10-27 15:34:20.000 300 21245.81 350.43 43034.80 47994.77 2019-10-27 15:34:21.000 300 21245.84 350.41 43034.78 47994.74 2019-10-27 15:34:22.000 300 21245.88 350.40 43034.78 47994.75 2019-10-27 15:34:23.000 300 21245.90 350.40 43034.77 47994.79 2019-10-27 15:34:24.000 300 21245.95 350.40 43034.74 47994.79 2019-10-27 15:34:25.000 300 21246.00 350.42 43034.76 47994.79 2019-10-27 15:34:26.000 300 21246.05 350.38 43034.73 47994.81 2019-10-27 15:34:27.000 300 21246.11 350.42 43034.72 47994.83 2019-10-27 15:34:28.000 300 21246.14 350.42 43034.73 47994.85 2019-10-27 15:34:29.000 300 21246.12 350.41 43034.74 47994.87 2019-10-27 15:34:30.000 300 21246.15 350.36 43034.73 47994.87 2019-10-27 15:34:31.000 300 21246.17 350.36 43034.74 47994.86 2019-10-27 15:34:32.000 300 21246.14 350.40 43034.72 47994.86 2019-10-27 15:34:33.000 300 21246.09 350.38 43034.71 47994.84 2019-10-27 15:34:34.000 300 21246.07 350.38 43034.75 47994.86 2019-10-27 15:34:35.000 300 21246.06 350.40 43034.72 47994.85 2019-10-27 15:34:36.000 300 21246.07 350.41 43034.69 47994.82 2019-10-27 15:34:37.000 300 21246.07 350.42 43034.70 47994.82 2019-10-27 15:34:38.000 300 21246.03 350.41 43034.71 47994.81 2019-10-27 15:34:39.000 300 21246.01 350.45 43034.69 47994.80 2019-10-27 15:34:40.000 300 21246.00 350.48 43034.65 47994.77 2019-10-27 15:34:41.000 300 21246.02 350.49 43034.63 47994.75 2019-10-27 15:34:42.000 300 21246.01 350.53 43034.62 47994.71 2019-10-27 15:34:43.000 300 21246.00 350.58 43034.59 47994.70 2019-10-27 15:34:44.000 300 21245.98 350.61 43034.60 47994.67 2019-10-27 15:34:45.000 300 21246.00 350.66 43034.53 47994.62 2019-10-27 15:34:46.000 300 21246.06 350.67 43034.52 47994.60 2019-10-27 15:34:47.000 300 21246.11 350.69 43034.48 47994.63 2019-10-27 15:34:48.000 300 21246.14 350.70 43034.42 47994.58 2019-10-27 15:34:49.000 300 21246.12 350.69 43034.42 47994.58 2019-10-27 15:34:50.000 300 21246.14 350.68 43034.44 47994.56 2019-10-27 15:34:51.000 300 21246.21 350.65 43034.43 47994.60 2019-10-27 15:34:52.000 300 21246.25 350.61 43034.46 47994.61 2019-10-27 15:34:53.000 300 21246.27 350.58 43034.51 47994.64 2019-10-27 15:34:54.000 300 21246.26 350.56 43034.57 47994.68 2019-10-27 15:34:55.000 300 21246.26 350.53 43034.60 47994.71 2019-10-27 15:34:56.000 300 21246.29 350.56 43034.58 47994.73 2019-10-27 15:34:57.000 300 21246.30 350.61 43034.60 47994.74 2019-10-27 15:34:58.000 300 21246.30 350.62 43034.60 47994.78 2019-10-27 15:34:59.000 300 21246.29 350.65 43034.59 47994.79 2019-10-27 15:35:00.000 300 21246.27 350.67 43034.60 47994.80 2019-10-27 15:35:01.000 300 21246.23 350.71 43034.59 47994.77 2019-10-27 15:35:02.000 300 21246.23 350.77 43034.56 47994.74 2019-10-27 15:35:03.000 300 21246.25 350.80 43034.53 47994.71 2019-10-27 15:35:04.000 300 21246.25 350.82 43034.48 47994.70 2019-10-27 15:35:05.000 300 21246.24 350.83 43034.45 47994.69 2019-10-27 15:35:06.000 300 21246.21 350.84 43034.46 47994.65 2019-10-27 15:35:07.000 300 21246.20 350.86 43034.46 47994.65 2019-10-27 15:35:08.000 300 21246.15 350.86 43034.45 47994.61 2019-10-27 15:35:09.000 300 21246.09 350.90 43034.46 47994.61 2019-10-27 15:35:10.000 300 21246.06 350.93 43034.46 47994.59 2019-10-27 15:35:11.000 300 21246.01 350.95 43034.45 47994.55 2019-10-27 15:35:12.000 300 21245.96 350.99 43034.43 47994.54 2019-10-27 15:35:13.000 300 21245.92 351.00 43034.45 47994.51 2019-10-27 15:35:14.000 300 21245.86 351.01 43034.42 47994.45 2019-10-27 15:35:15.000 300 21245.85 351.00 43034.43 47994.45 2019-10-27 15:35:16.000 300 21245.83 351.00 43034.44 47994.43 2019-10-27 15:35:17.000 300 21245.79 351.03 43034.42 47994.42 2019-10-27 15:35:18.000 300 21245.77 351.04 43034.42 47994.40 2019-10-27 15:35:19.000 300 21245.80 351.03 43034.42 47994.40 2019-10-27 15:35:20.000 300 21245.81 351.03 43034.39 47994.40 2019-10-27 15:35:21.000 300 21245.79 351.04 43034.43 47994.41 2019-10-27 15:35:22.000 300 21245.84 351.07 43034.44 47994.46 2019-10-27 15:35:23.000 300 21245.82 351.08 43034.46 47994.45 2019-10-27 15:35:24.000 300 21245.84 351.07 43034.44 47994.43 2019-10-27 15:35:25.000 300 21245.84 351.05 43034.44 47994.45 2019-10-27 15:35:26.000 300 21245.84 351.06 43034.45 47994.45 2019-10-27 15:35:27.000 300 21245.81 351.04 43034.46 47994.45 2019-10-27 15:35:28.000 300 21245.81 351.04 43034.46 47994.45 2019-10-27 15:35:29.000 300 21245.74 351.17 43034.45 47994.45 2019-10-27 15:35:30.000 300 21245.72 351.21 43034.38 47994.36 2019-10-27 15:35:31.000 300 21245.72 351.24 43034.33 47994.34 2019-10-27 15:35:32.000 300 21245.71 351.24 43034.28 47994.26 2019-10-27 15:35:33.000 300 21245.73 351.23 43034.27 47994.25 2019-10-27 15:35:34.000 300 21245.71 351.21 43034.25 47994.25 2019-10-27 15:35:35.000 300 21245.69 351.20 43034.25 47994.23 2019-10-27 15:35:36.000 300 21245.69 351.18 43034.25 47994.20 2019-10-27 15:35:37.000 300 21245.71 351.16 43034.24 47994.22 2019-10-27 15:35:38.000 300 21245.72 351.15 43034.28 47994.21 2019-10-27 15:35:39.000 300 21245.68 351.12 43034.28 47994.26 2019-10-27 15:35:40.000 300 21245.72 351.10 43034.27 47994.27 2019-10-27 15:35:41.000 300 21245.75 351.06 43034.28 47994.27 2019-10-27 15:35:42.000 300 21245.76 351.06 43034.31 47994.29 2019-10-27 15:35:43.000 300 21245.80 351.07 43034.32 47994.29 2019-10-27 15:35:44.000 300 21245.83 351.04 43034.32 47994.32 2019-10-27 15:35:45.000 300 21245.88 351.05 43034.31 47994.35 2019-10-27 15:35:46.000 300 21245.90 351.03 43034.32 47994.36 2019-10-27 15:35:47.000 300 21245.91 351.02 43034.34 47994.39 2019-10-27 15:35:48.000 300 21245.90 351.00 43034.35 47994.37 2019-10-27 15:35:49.000 300 21245.90 350.98 43034.35 47994.42 2019-10-27 15:35:50.000 300 21245.86 350.96 43034.34 47994.39 2019-10-27 15:35:51.000 300 21245.86 350.97 43034.37 47994.40 2019-10-27 15:35:52.000 300 21245.86 350.98 43034.36 47994.42 2019-10-27 15:35:53.000 300 21245.85 350.96 43034.34 47994.41 2019-10-27 15:35:54.000 300 21245.84 350.93 43034.39 47994.40 2019-10-27 15:35:55.000 300 21245.87 350.89 43034.40 47994.42 2019-10-27 15:35:56.000 300 21245.91 350.90 43034.41 47994.43 2019-10-27 15:35:57.000 300 21245.94 350.90 43034.41 47994.47 2019-10-27 15:35:58.000 300 21245.94 350.89 43034.46 47994.46 2019-10-27 15:35:59.000 300 21245.95 350.89 43034.50 47994.51 2019-10-27 15:36:00.000 300 21245.94 350.90 43034.51 47994.51 2019-10-27 15:36:01.000 300 21245.96 350.91 43034.51 47994.52 2019-10-27 15:36:02.000 300 21245.98 350.90 43034.52 47994.56 2019-10-27 15:36:03.000 300 21245.98 350.90 43034.55 47994.58 2019-10-27 15:36:04.000 300 21246.00 350.89 43034.56 47994.60 2019-10-27 15:36:05.000 300 21246.05 350.85 43034.59 47994.67 2019-10-27 15:36:06.000 300 21246.08 350.84 43034.66 47994.70 2019-10-27 15:36:07.000 300 21246.09 350.84 43034.66 47994.72 2019-10-27 15:36:08.000 300 21246.13 350.84 43034.69 47994.75 2019-10-27 15:36:09.000 300 21246.14 350.85 43034.71 47994.79 2019-10-27 15:36:10.000 300 21246.14 350.81 43034.70 47994.80 2019-10-27 15:36:11.000 300 21246.13 350.82 43034.73 47994.88 2019-10-27 15:36:12.000 300 21246.15 350.85 43034.74 47994.86 2019-10-27 15:36:13.000 300 21246.18 350.82 43034.75 47994.88 2019-10-27 15:36:14.000 300 21246.18 350.83 43034.75 47994.88 2019-10-27 15:36:15.000 300 21246.17 350.83 43034.74 47994.87 2019-10-27 15:36:16.000 300 21246.17 350.83 43034.76 47994.91 2019-10-27 15:36:17.000 300 21246.13 350.86 43034.76 47994.89 2019-10-27 15:36:18.000 300 21246.09 350.91 43034.76 47994.87 2019-10-27 15:36:19.000 300 21246.06 350.90 43034.74 47994.87 2019-10-27 15:36:20.000 300 21246.05 350.88 43034.75 47994.85 2019-10-27 15:36:21.000 300 21246.05 350.87 43034.74 47994.85 2019-10-27 15:36:22.000 300 21246.05 350.86 43034.75 47994.85 2019-10-27 15:36:23.000 300 21246.07 350.83 43034.78 47994.85 2019-10-27 15:36:24.000 300 21246.04 350.86 43034.77 47994.87 2019-10-27 15:36:25.000 300 21246.02 350.89 43034.73 47994.85 2019-10-27 15:36:26.000 300 21246.01 350.90 43034.69 47994.83 2019-10-27 15:36:27.000 300 21246.00 350.92 43034.70 47994.80 2019-10-27 15:36:28.000 300 21246.01 350.93 43034.70 47994.80 2019-10-27 15:36:29.000 300 21246.04 350.94 43034.65 47994.77 2019-10-27 15:36:30.000 300 21246.05 350.95 43034.67 47994.78 2019-10-27 15:36:31.000 300 21246.08 350.92 43034.66 47994.79 2019-10-27 15:36:32.000 300 21246.12 350.90 43034.66 47994.77 2019-10-27 15:36:33.000 300 21246.15 350.96 43034.63 47994.80 2019-10-27 15:36:34.000 300 21246.12 351.03 43034.63 47994.78 2019-10-27 15:36:35.000 300 21246.10 351.03 43034.62 47994.76 2019-10-27 15:36:36.000 300 21246.10 351.04 43034.59 47994.77 2019-10-27 15:36:37.000 300 21246.08 351.04 43034.59 47994.72 2019-10-27 15:36:38.000 300 21246.01 351.04 43034.62 47994.72 2019-10-27 15:36:39.000 300 21245.97 351.02 43034.61 47994.73 2019-10-27 15:36:40.000 300 21245.97 351.00 43034.61 47994.72 2019-10-27 15:36:41.000 300 21245.97 351.02 43034.67 47994.73 2019-10-27 15:36:42.000 300 21245.97 351.03 43034.68 47994.68 2019-10-27 15:36:43.000 300 21245.94 351.03 43034.63 47994.72 2019-10-27 15:36:44.000 300 21245.90 351.01 43034.63 47994.69 2019-10-27 15:36:45.000 300 21245.87 351.01 43034.63 47994.65 2019-10-27 15:36:46.000 300 21245.82 350.99 43034.63 47994.63 2019-10-27 15:36:47.000 300 21245.78 351.00 43034.62 47994.62 2019-10-27 15:36:48.000 300 21245.79 350.98 43034.62 47994.57 2019-10-27 15:36:49.000 300 21245.80 350.95 43034.59 47994.54 2019-10-27 15:36:50.000 300 21245.78 350.90 43034.58 47994.57 2019-10-27 15:36:51.000 300 21245.80 350.89 43034.55 47994.54 2019-10-27 15:36:52.000 300 21245.80 350.89 43034.57 47994.55 2019-10-27 15:36:53.000 300 21245.78 350.89 43034.58 47994.55 2019-10-27 15:36:54.000 300 21245.81 350.87 43034.55 47994.55 2019-10-27 15:36:55.000 300 21245.77 350.89 43034.52 47994.53 2019-10-27 15:36:56.000 300 21245.76 350.88 43034.54 47994.53 2019-10-27 15:36:57.000 300 21245.74 350.87 43034.57 47994.50 2019-10-27 15:36:58.000 300 21245.73 350.88 43034.54 47994.51 2019-10-27 15:36:59.000 300 21245.72 350.90 43034.56 47994.48 2019-10-27 15:37:00.000 300 21245.68 350.91 43034.52 47994.46 2019-10-27 15:37:01.000 300 21245.65 350.93 43034.51 47994.47 2019-10-27 15:37:02.000 300 21245.66 350.97 43034.52 47994.46 2019-10-27 15:37:03.000 300 21245.68 350.99 43034.54 47994.46 2019-10-27 15:37:04.000 300 21245.71 351.01 43034.52 47994.49 2019-10-27 15:37:05.000 300 21245.68 351.03 43034.52 47994.47 2019-10-27 15:37:06.000 300 21245.69 351.04 43034.56 47994.48 2019-10-27 15:37:07.000 300 21245.65 351.07 43034.59 47994.47 2019-10-27 15:37:08.000 300 21245.69 351.08 43034.59 47994.47 2019-10-27 15:37:09.000 300 21245.66 351.10 43034.59 47994.52 2019-10-27 15:37:10.000 300 21245.66 351.04 43034.55 47994.48 2019-10-27 15:37:11.000 300 21245.66 351.06 43034.56 47994.48 2019-10-27 15:37:12.000 300 21245.64 351.07 43034.60 47994.50 2019-10-27 15:37:13.000 300 21245.63 351.06 43034.59 47994.50 2019-10-27 15:37:14.000 300 21245.64 351.05 43034.55 47994.50 2019-10-27 15:37:15.000 300 21245.64 351.06 43034.56 47994.51 2019-10-27 15:37:16.000 300 21245.64 351.06 43034.57 47994.50 2019-10-27 15:37:17.000 300 21245.66 351.05 43034.59 47994.50 2019-10-27 15:37:18.000 300 21245.68 351.05 43034.60 47994.47 2019-10-27 15:37:19.000 300 21245.67 351.05 43034.60 47994.51 2019-10-27 15:37:20.000 300 21245.63 351.04 43034.63 47994.49 2019-10-27 15:37:21.000 300 21245.64 351.05 43034.65 47994.51 2019-10-27 15:37:22.000 300 21245.66 351.07 43034.60 47994.51 2019-10-27 15:37:23.000 300 21245.67 351.09 43034.59 47994.51 2019-10-27 15:37:24.000 300 21245.62 351.09 43034.59 47994.53 2019-10-27 15:37:25.000 300 21245.59 351.11 43034.59 47994.49 2019-10-27 15:37:26.000 300 21245.59 351.14 43034.58 47994.50 2019-10-27 15:37:27.000 300 21245.57 351.19 43034.54 47994.48 2019-10-27 15:37:28.000 300 21245.55 351.25 43034.53 47994.45 2019-10-27 15:37:29.000 300 21245.55 351.25 43034.50 47994.42 2019-10-27 15:37:30.000 300 21245.55 351.31 43034.46 47994.40 2019-10-27 15:37:31.000 300 21245.53 351.38 43034.42 47994.35 2019-10-27 15:37:32.000 300 21245.48 351.44 43034.43 47994.31 2019-10-27 15:37:33.000 300 21245.48 351.44 43034.39 47994.28 2019-10-27 15:37:34.000 300 21245.48 351.43 43034.36 47994.26 2019-10-27 15:37:35.000 300 21245.50 351.40 43034.34 47994.24 2019-10-27 15:37:36.000 300 21245.49 351.38 43034.35 47994.20 2019-10-27 15:37:37.000 300 21245.48 351.37 43034.34 47994.25 2019-10-27 15:37:38.000 300 21245.49 351.39 43034.35 47994.22 2019-10-27 15:37:39.000 300 21245.52 351.36 43034.38 47994.22 2019-10-27 15:37:40.000 300 21245.52 351.38 43034.36 47994.22 2019-10-27 15:37:41.000 300 21245.51 351.37 43034.35 47994.22 2019-10-27 15:37:42.000 300 21245.55 351.40 43034.35 47994.26 2019-10-27 15:37:43.000 300 21245.58 351.38 43034.36 47994.28 2019-10-27 15:37:44.000 300 21245.68 351.37 43034.36 47994.29 2019-10-27 15:37:45.000 300 21245.72 351.38 43034.35 47994.29 2019-10-27 15:37:46.000 300 21245.74 351.38 43034.33 47994.34 2019-10-27 15:37:47.000 300 21245.79 351.37 43034.37 47994.37 2019-10-27 15:37:48.000 300 21245.84 351.34 43034.39 47994.38 2019-10-27 15:37:49.000 300 21245.81 351.33 43034.43 47994.38 2019-10-27 15:37:50.000 300 21245.82 351.31 43034.46 47994.40 2019-10-27 15:37:51.000 300 21245.87 351.28 43034.47 47994.43 2019-10-27 15:37:52.000 300 21245.90 351.27 43034.48 47994.50 2019-10-27 15:37:53.000 300 21245.91 351.23 43034.51 47994.50 2019-10-27 15:37:54.000 300 21245.92 351.21 43034.51 47994.58 2019-10-27 15:37:55.000 300 21245.96 351.20 43034.53 47994.59 2019-10-27 15:37:56.000 300 21245.99 351.19 43034.58 47994.58 2019-10-27 15:37:57.000 300 21245.98 351.16 43034.58 47994.63 2019-10-27 15:37:58.000 300 21246.01 351.16 43034.60 47994.62 2019-10-27 15:37:59.000 300 21246.02 351.18 43034.58 47994.62 2019-10-27 15:38:00.000 300 21246.03 351.19 43034.59 47994.66 2019-10-27 15:38:01.000 300 21246.03 351.18 43034.60 47994.66 2019-10-27 15:38:02.000 300 21246.04 351.16 43034.57 47994.65 2019-10-27 15:38:03.000 300 21246.01 351.16 43034.57 47994.67 2019-10-27 15:38:04.000 300 21246.01 351.19 43034.58 47994.64 2019-10-27 15:38:05.000 300 21245.98 351.21 43034.58 47994.64 2019-10-27 15:38:06.000 300 21245.95 351.21 43034.59 47994.62 2019-10-27 15:38:07.000 300 21245.90 351.23 43034.57 47994.60 2019-10-27 15:38:08.000 300 21245.85 351.25 43034.53 47994.58 2019-10-27 15:38:09.000 300 21245.81 351.26 43034.52 47994.55 2019-10-27 15:38:10.000 300 21245.80 351.28 43034.52 47994.52 2019-10-27 15:38:11.000 300 21245.76 351.27 43034.52 47994.54 2019-10-27 15:38:12.000 300 21245.75 351.25 43034.50 47994.51 2019-10-27 15:38:13.000 300 21245.75 351.27 43034.53 47994.52 2019-10-27 15:38:14.000 300 21245.76 351.26 43034.52 47994.50 2019-10-27 15:38:15.000 300 21245.78 351.23 43034.52 47994.47 2019-10-27 15:38:16.000 300 21245.80 351.25 43034.51 47994.50 2019-10-27 15:38:17.000 300 21245.80 351.26 43034.50 47994.51 2019-10-27 15:38:18.000 300 21245.78 351.25 43034.48 47994.47 2019-10-27 15:38:19.000 300 21245.80 351.24 43034.47 47994.50 2019-10-27 15:38:20.000 300 21245.80 351.23 43034.45 47994.48 2019-10-27 15:38:21.000 300 21245.78 351.23 43034.47 47994.47 2019-10-27 15:38:22.000 300 21245.81 351.28 43034.45 47994.46 2019-10-27 15:38:23.000 300 21245.82 351.29 43034.42 47994.45 2019-10-27 15:38:24.000 300 21245.86 351.29 43034.41 47994.44 2019-10-27 15:38:25.000 300 21245.88 351.29 43034.41 47994.44 2019-10-27 15:38:26.000 300 21245.89 351.31 43034.34 47994.41 2019-10-27 15:38:27.000 300 21245.91 351.29 43034.35 47994.41 2019-10-27 15:38:28.000 300 21245.92 351.30 43034.34 47994.42 2019-10-27 15:38:29.000 300 21245.90 351.29 43034.35 47994.43 2019-10-27 15:38:30.000 300 21245.92 351.26 43034.34 47994.45 2019-10-27 15:38:31.000 300 21245.95 351.24 43034.36 47994.44 2019-10-27 15:38:32.000 300 21245.92 351.22 43034.39 47994.44 2019-10-27 15:38:33.000 300 21245.92 351.20 43034.41 47994.47 2019-10-27 15:38:34.000 300 21245.92 351.19 43034.39 47994.45 2019-10-27 15:38:35.000 300 21245.97 351.21 43034.43 47994.47 2019-10-27 15:38:36.000 300 21246.00 351.18 43034.46 47994.49 2019-10-27 15:38:37.000 300 21246.00 351.18 43034.45 47994.51 2019-10-27 15:38:38.000 300 21246.01 351.21 43034.44 47994.52 2019-10-27 15:38:39.000 300 21245.99 351.21 43034.43 47994.57 2019-10-27 15:38:40.000 300 21246.00 351.24 43034.46 47994.52 2019-10-27 15:38:41.000 300 21246.03 351.22 43034.47 47994.53 2019-10-27 15:38:42.000 300 21246.05 351.21 43034.45 47994.58 2019-10-27 15:38:43.000 300 21246.10 351.21 43034.44 47994.57 2019-10-27 15:38:44.000 300 21246.11 351.22 43034.46 47994.60 2019-10-27 15:38:45.000 300 21246.16 351.22 43034.49 47994.61 2019-10-27 15:38:46.000 300 21246.19 351.24 43034.51 47994.64 2019-10-27 15:38:47.000 300 21246.19 351.28 43034.55 47994.63 2019-10-27 15:38:48.000 300 21246.21 351.29 43034.55 47994.66 2019-10-27 15:38:49.000 300 21246.24 351.31 43034.53 47994.68 2019-10-27 15:38:50.000 300 21246.23 351.38 43034.54 47994.69 2019-10-27 15:38:51.000 300 21246.25 351.43 43034.52 47994.71 2019-10-27 15:38:52.000 300 21246.24 351.51 43034.53 47994.70 2019-10-27 15:38:53.000 300 21246.21 351.55 43034.49 47994.67 2019-10-27 15:38:54.000 300 21246.19 351.61 43034.49 47994.65 2019-10-27 15:38:55.000 300 21246.17 351.66 43034.48 47994.64 2019-10-27 15:38:56.000 300 21246.11 351.68 43034.46 47994.62 2019-10-27 15:38:57.000 300 21246.06 351.69 43034.48 47994.62 2019-10-27 15:38:58.000 300 21246.01 351.70 43034.52 47994.59 2019-10-27 15:38:59.000 300 21245.95 351.69 43034.53 47994.61 2019-10-27 15:39:00.000 300 21245.93 351.67 43034.55 47994.57 2019-10-27 15:39:01.000 300 21245.91 351.70 43034.53 47994.60 2019-10-27 15:39:02.000 300 21245.92 351.74 43034.55 47994.61 2019-10-27 15:39:03.000 300 21245.87 351.79 43034.54 47994.58 2019-10-27 15:39:04.000 300 21245.82 351.80 43034.52 47994.59 2019-10-27 15:39:05.000 300 21245.78 351.82 43034.49 47994.51 2019-10-27 15:39:06.000 300 21245.75 351.83 43034.50 47994.54 2019-10-27 15:39:07.000 300 21245.71 351.85 43034.54 47994.46 2019-10-27 15:39:08.000 300 21245.69 351.88 43034.54 47994.46 2019-10-27 15:39:09.000 300 21245.69 351.90 43034.53 47994.47 2019-10-27 15:39:10.000 300 21245.66 351.93 43034.49 47994.44 2019-10-27 15:39:11.000 300 21245.64 351.99 43034.48 47994.40 2019-10-27 15:39:12.000 300 21245.62 352.00 43034.46 47994.39 2019-10-27 15:39:13.000 300 21245.57 352.03 43034.44 47994.35 2019-10-27 15:39:14.000 300 21245.53 352.06 43034.43 47994.32 2019-10-27 15:39:15.000 300 21245.52 352.06 43034.40 47994.29 2019-10-27 15:39:16.000 300 21245.48 352.07 43034.42 47994.27 2019-10-27 15:39:17.000 300 21245.46 352.06 43034.46 47994.27 2019-10-27 15:39:18.000 300 21245.45 352.08 43034.43 47994.28 2019-10-27 15:39:19.000 300 21245.50 352.08 43034.42 47994.32 2019-10-27 15:39:20.000 300 21245.53 352.07 43034.44 47994.35 2019-10-27 15:39:21.000 300 21245.57 352.05 43034.45 47994.36 2019-10-27 15:39:22.000 300 21245.61 352.03 43034.48 47994.40 2019-10-27 15:39:23.000 300 21245.66 352.02 43034.50 47994.42 2019-10-27 15:39:24.000 300 21245.67 352.01 43034.51 47994.43 2019-10-27 15:39:25.000 300 21245.65 352.02 43034.49 47994.45 2019-10-27 15:39:26.000 300 21245.62 352.10 43034.49 47994.46 2019-10-27 15:39:27.000 300 21245.57 352.16 43034.49 47994.43 2019-10-27 15:39:28.000 300 21245.53 352.18 43034.45 47994.37 2019-10-27 15:39:29.000 300 21245.51 352.16 43034.44 47994.34 2019-10-27 15:39:30.000 300 21245.56 352.19 43034.41 47994.31 2019-10-27 15:39:31.000 300 21245.59 352.17 43034.41 47994.31 2019-10-27 15:39:32.000 300 21245.60 352.15 43034.42 47994.36 2019-10-27 15:39:33.000 300 21245.67 352.14 43034.38 47994.35 2019-10-27 15:39:34.000 300 21245.71 352.08 43034.40 47994.36 2019-10-27 15:39:35.000 300 21245.82 352.00 43034.41 47994.40 2019-10-27 15:39:36.000 300 21245.89 351.95 43034.41 47994.42 2019-10-27 15:39:37.000 300 21245.95 351.90 43034.42 47994.48 2019-10-27 15:39:38.000 300 21246.04 351.88 43034.42 47994.52 2019-10-27 15:39:39.000 300 21246.16 351.85 43034.42 47994.57 2019-10-27 15:39:40.000 300 21246.24 351.81 43034.42 47994.59 2019-10-27 15:39:41.000 300 21246.27 351.77 43034.40 47994.60 2019-10-27 15:39:42.000 300 21246.29 351.77 43034.41 47994.63 2019-10-27 15:39:43.000 300 21246.25 351.77 43034.42 47994.65 2019-10-27 15:39:44.000 300 21246.20 351.75 43034.45 47994.66 2019-10-27 15:39:45.000 300 21246.13 351.78 43034.41 47994.60 2019-10-27 15:39:46.000 300 21246.01 351.81 43034.41 47994.60 2019-10-27 15:39:47.000 300 21245.95 351.85 43034.41 47994.56 2019-10-27 15:39:48.000 300 21245.86 351.86 43034.41 47994.50 2019-10-27 15:39:49.000 300 21245.78 351.90 43034.36 47994.45 2019-10-27 15:39:50.000 300 21245.68 351.92 43034.34 47994.39 2019-10-27 15:39:51.000 300 21245.62 351.93 43034.34 47994.37 2019-10-27 15:39:52.000 300 21245.56 351.92 43034.36 47994.32 2019-10-27 15:39:53.000 300 21245.49 351.91 43034.35 47994.28 2019-10-27 15:39:54.000 300 21245.44 351.93 43034.36 47994.24 2019-10-27 15:39:55.000 300 21245.46 351.95 43034.33 47994.27 2019-10-27 15:39:56.000 300 21245.42 351.96 43034.31 47994.24 2019-10-27 15:39:57.000 300 21245.43 351.96 43034.33 47994.21 2019-10-27 15:39:58.000 300 21245.40 351.95 43034.33 47994.22 2019-10-27 15:39:59.000 300 21245.39 351.91 43034.39 47994.21 2019-10-27 15:40:00.000 300 21245.42 351.87 43034.40 47994.24 2019-10-27 15:40:01.000 300 21245.45 351.86 43034.41 47994.27 2019-10-27 15:40:02.000 300 21245.47 351.86 43034.45 47994.27 2019-10-27 15:40:03.000 300 21245.44 351.88 43034.46 47994.28 2019-10-27 15:40:04.000 300 21245.46 351.90 43034.44 47994.30 2019-10-27 15:40:05.000 300 21245.42 351.95 43034.43 47994.31 2019-10-27 15:40:06.000 300 21245.36 351.98 43034.42 47994.31 2019-10-27 15:40:07.000 300 21245.34 351.97 43034.42 47994.27 2019-10-27 15:40:08.000 300 21245.31 352.01 43034.42 47994.23 2019-10-27 15:40:09.000 300 21245.27 352.05 43034.38 47994.19 2019-10-27 15:40:10.000 300 21245.24 352.10 43034.38 47994.18 2019-10-27 15:40:11.000 300 21245.20 352.16 43034.37 47994.17 2019-10-27 15:40:12.000 300 21245.16 352.19 43034.34 47994.15 2019-10-27 15:40:13.000 300 21245.19 352.19 43034.35 47994.12 2019-10-27 15:40:14.000 300 21245.21 352.18 43034.34 47994.13 2019-10-27 15:40:15.000 300 21245.27 352.18 43034.34 47994.11 2019-10-27 15:40:16.000 300 21245.33 352.18 43034.31 47994.12 2019-10-27 15:40:17.000 300 21245.37 352.18 43034.35 47994.15 2019-10-27 15:40:18.000 300 21245.44 352.17 43034.31 47994.18 2019-10-27 15:40:19.000 300 21245.51 352.17 43034.30 47994.18 2019-10-27 15:40:20.000 300 21245.59 352.17 43034.29 47994.24 2019-10-27 15:40:21.000 300 21245.65 352.18 43034.28 47994.22 2019-10-27 15:40:22.000 300 21245.68 352.21 43034.29 47994.24 2019-10-27 15:40:23.000 300 21245.72 352.20 43034.29 47994.27 2019-10-27 15:40:24.000 300 21245.74 352.22 43034.26 47994.30 2019-10-27 15:40:25.000 300 21245.75 352.21 43034.27 47994.29 2019-10-27 15:40:26.000 300 21245.72 352.23 43034.28 47994.30 2019-10-27 15:40:27.000 300 21245.69 352.26 43034.29 47994.30 2019-10-27 15:40:28.000 300 21245.60 352.29 43034.30 47994.29 2019-10-27 15:40:29.000 300 21245.52 352.32 43034.32 47994.24 2019-10-27 15:40:30.000 300 21245.44 352.36 43034.32 47994.20 2019-10-27 15:40:31.000 300 21245.38 352.42 43034.31 47994.18 2019-10-27 15:40:32.000 300 21245.25 352.47 43034.31 47994.13 2019-10-27 15:40:33.000 300 21245.14 352.51 43034.28 47994.06 2019-10-27 15:40:34.000 300 21245.04 352.50 43034.28 47994.00 2019-10-27 15:40:35.000 300 21244.93 352.50 43034.28 47993.99 2019-10-27 15:40:36.000 300 21244.87 352.52 43034.27 47993.92 2019-10-27 15:40:37.000 300 21244.80 352.53 43034.24 47993.86 2019-10-27 15:40:38.000 300 21244.75 352.54 43034.23 47993.83 2019-10-27 15:40:39.000 300 21244.75 352.54 43034.24 47993.84 2019-10-27 15:40:40.000 300 21244.76 352.51 43034.24 47993.82 2019-10-27 15:40:41.000 300 21244.82 352.46 43034.24 47993.82 2019-10-27 15:40:42.000 300 21244.88 352.43 43034.29 47993.85 2019-10-27 15:40:43.000 300 21244.97 352.39 43034.31 47993.89 2019-10-27 15:40:44.000 300 21245.07 352.38 43034.30 47993.93 2019-10-27 15:40:45.000 300 21245.18 352.31 43034.33 47993.99 2019-10-27 15:40:46.000 300 21245.31 352.31 43034.36 47994.10 2019-10-27 15:40:47.000 300 21245.40 352.30 43034.39 47994.16 2019-10-27 15:40:48.000 300 21245.48 352.22 43034.43 47994.23 2019-10-27 15:40:49.000 300 21245.54 352.18 43034.45 47994.31 2019-10-27 15:40:50.000 300 21245.58 352.15 43034.47 47994.36 2019-10-27 15:40:51.000 300 21245.59 352.15 43034.51 47994.40 2019-10-27 15:40:52.000 300 21245.54 352.15 43034.57 47994.42 2019-10-27 15:40:53.000 300 21245.46 352.17 43034.58 47994.45 2019-10-27 15:40:54.000 300 21245.43 352.23 43034.61 47994.46 2019-10-27 15:40:55.000 300 21245.42 352.31 43034.61 47994.44 2019-10-27 15:40:56.000 300 21245.39 352.40 43034.57 47994.39 2019-10-27 15:40:57.000 300 21245.36 352.45 43034.54 47994.39 2019-10-27 15:40:58.000 300 21245.33 352.49 43034.52 47994.34 2019-10-27 15:40:59.000 300 21245.27 352.53 43034.50 47994.33 2019-10-27 15:41:00.000 300 21245.20 352.56 43034.52 47994.27 2019-10-27 15:41:01.000 300 21245.12 352.64 43034.49 47994.25 2019-10-27 15:41:02.000 300 21245.05 352.67 43034.44 47994.17 2019-10-27 15:41:03.000 300 21244.97 352.72 43034.40 47994.16 2019-10-27 15:41:04.000 300 21244.90 352.80 43034.41 47994.08 2019-10-27 15:41:05.000 300 21244.82 352.87 43034.38 47994.01 2019-10-27 15:41:06.000 300 21244.77 352.94 43034.33 47993.95 2019-10-27 15:41:07.000 300 21244.72 353.00 43034.30 47993.90 2019-10-27 15:41:08.000 300 21244.68 353.05 43034.27 47993.85 2019-10-27 15:41:09.000 300 21244.65 353.09 43034.23 47993.82 2019-10-27 15:41:10.000 300 21244.63 353.11 43034.22 47993.75 2019-10-27 15:41:11.000 300 21244.63 353.09 43034.21 47993.72 2019-10-27 15:41:12.000 300 21244.58 353.13 43034.20 47993.70 2019-10-27 15:41:13.000 300 21244.57 353.13 43034.19 47993.71 2019-10-27 15:41:14.000 300 21244.60 353.15 43034.19 47993.70 2019-10-27 15:41:15.000 300 21244.54 353.17 43034.20 47993.68 2019-10-27 15:41:16.000 300 21244.49 353.14 43034.20 47993.66 2019-10-27 15:41:17.000 300 21244.46 353.14 43034.19 47993.63 2019-10-27 15:41:18.000 300 21244.42 353.15 43034.19 47993.63 2019-10-27 15:41:19.000 300 21244.36 353.15 43034.20 47993.60 2019-10-27 15:41:20.000 300 21244.32 353.17 43034.21 47993.57 2019-10-27 15:41:21.000 300 21244.28 353.14 43034.21 47993.57 2019-10-27 15:41:22.000 300 21244.25 353.12 43034.18 47993.54 2019-10-27 15:41:23.000 300 21244.22 353.07 43034.20 47993.52 2019-10-27 15:41:24.000 300 21244.20 353.06 43034.18 47993.53 2019-10-27 15:41:25.000 300 21244.19 353.07 43034.20 47993.54 2019-10-27 15:41:26.000 300 21244.20 353.07 43034.21 47993.53 2019-10-27 15:41:27.000 300 21244.23 353.03 43034.23 47993.52 2019-10-27 15:41:28.000 300 21244.24 352.97 43034.23 47993.56 2019-10-27 15:41:29.000 300 21244.23 352.96 43034.25 47993.55 2019-10-27 15:41:30.000 300 21244.23 352.93 43034.25 47993.56 2019-10-27 15:41:31.000 300 21244.26 352.90 43034.25 47993.57 2019-10-27 15:41:32.000 300 21244.28 352.88 43034.24 47993.61 2019-10-27 15:41:33.000 300 21244.29 352.88 43034.26 47993.60 2019-10-27 15:41:34.000 300 21244.33 352.83 43034.27 47993.63 2019-10-27 15:41:35.000 300 21244.39 352.79 43034.30 47993.66 2019-10-27 15:41:36.000 300 21244.40 352.78 43034.28 47993.70 2019-10-27 15:41:37.000 300 21244.44 352.76 43034.28 47993.72 2019-10-27 15:41:38.000 300 21244.46 352.76 43034.31 47993.73 2019-10-27 15:41:39.000 300 21244.52 352.73 43034.32 47993.78 2019-10-27 15:41:40.000 300 21244.53 352.72 43034.33 47993.77 2019-10-27 15:41:41.000 300 21244.53 352.74 43034.33 47993.78 2019-10-27 15:41:42.000 300 21244.53 352.72 43034.35 47993.78 2019-10-27 15:41:43.000 300 21244.56 352.73 43034.35 47993.79 2019-10-27 15:41:44.000 300 21244.52 352.74 43034.31 47993.79 2019-10-27 15:41:45.000 300 21244.49 352.74 43034.31 47993.80 2019-10-27 15:41:46.000 300 21244.49 352.75 43034.35 47993.75 2019-10-27 15:41:47.000 300 21244.48 352.76 43034.34 47993.77 2019-10-27 15:41:48.000 300 21244.43 352.75 43034.31 47993.75 2019-10-27 15:41:49.000 300 21244.45 352.75 43034.29 47993.74 2019-10-27 15:41:50.000 300 21244.48 352.73 43034.31 47993.72 2019-10-27 15:41:51.000 300 21244.54 352.72 43034.30 47993.74 2019-10-27 15:41:52.000 300 21244.55 352.72 43034.28 47993.72 2019-10-27 15:41:53.000 300 21244.60 352.70 43034.29 47993.76 2019-10-27 15:41:54.000 300 21244.60 352.71 43034.27 47993.76 2019-10-27 15:41:55.000 300 21244.65 352.73 43034.22 47993.75 2019-10-27 15:41:56.000 300 21244.70 352.71 43034.25 47993.80 2019-10-27 15:41:57.000 300 21244.70 352.70 43034.26 47993.79 2019-10-27 15:41:58.000 300 21244.68 352.72 43034.25 47993.80 2019-10-27 15:41:59.000 300 21244.66 352.72 43034.24 47993.74 2019-10-27 15:42:00.000 300 21244.61 352.75 43034.26 47993.77 2019-10-27 15:42:01.000 300 21244.56 352.83 43034.25 47993.77 2019-10-27 15:42:02.000 300 21244.47 352.86 43034.24 47993.76 2019-10-27 15:42:03.000 300 21244.36 352.90 43034.26 47993.70 2019-10-27 15:42:04.000 300 21244.25 352.94 43034.26 47993.69 2019-10-27 15:42:05.000 300 21244.06 352.98 43034.28 47993.61 2019-10-27 15:42:06.000 300 21243.96 353.01 43034.28 47993.54 2019-10-27 15:42:07.000 300 21243.85 353.06 43034.27 47993.52 2019-10-27 15:42:08.000 300 21243.73 353.13 43034.28 47993.45 2019-10-27 15:42:09.000 300 21243.69 353.15 43034.27 47993.39 2019-10-27 15:42:10.000 300 21243.58 353.17 43034.24 47993.34 2019-10-27 15:42:11.000 300 21243.53 353.17 43034.26 47993.31 2019-10-27 15:42:12.000 300 21243.48 353.15 43034.25 47993.26 2019-10-27 15:42:13.000 300 21243.49 353.13 43034.24 47993.29 2019-10-27 15:42:14.000 300 21243.57 353.10 43034.25 47993.27 2019-10-27 15:42:15.000 300 21243.64 353.08 43034.25 47993.32 2019-10-27 15:42:16.000 300 21243.73 353.02 43034.24 47993.32 2019-10-27 15:42:17.000 300 21243.87 352.94 43034.27 47993.39 2019-10-27 15:42:18.000 300 21243.97 352.89 43034.30 47993.48 2019-10-27 15:42:19.000 300 21244.09 352.82 43034.31 47993.54 2019-10-27 15:42:20.000 300 21244.25 352.78 43034.29 47993.60 2019-10-27 15:42:21.000 300 21244.42 352.71 43034.31 47993.65 2019-10-27 15:42:22.000 300 21244.55 352.66 43034.35 47993.76 2019-10-27 15:42:23.000 300 21244.71 352.63 43034.38 47993.81 2019-10-27 15:42:24.000 300 21244.81 352.60 43034.41 47993.89 2019-10-27 15:42:25.000 300 21244.87 352.58 43034.40 47993.94 2019-10-27 15:42:26.000 300 21244.92 352.59 43034.40 47994.00 2019-10-27 15:42:27.000 300 21244.95 352.60 43034.36 47994.00 2019-10-27 15:42:28.000 300 21244.92 352.62 43034.38 47994.04 2019-10-27 15:42:29.000 300 21244.86 352.64 43034.41 47994.00 2019-10-27 15:42:30.000 300 21244.76 352.72 43034.39 47993.97 2019-10-27 15:42:31.000 300 21244.63 352.78 43034.37 47993.92 2019-10-27 15:42:32.000 300 21244.51 352.85 43034.36 47993.85 2019-10-27 15:42:33.000 300 21244.36 352.92 43034.34 47993.81 2019-10-27 15:42:34.000 300 21244.25 352.93 43034.30 47993.71 2019-10-27 15:42:35.000 300 21244.07 353.01 43034.31 47993.64 2019-10-27 15:42:36.000 300 21243.93 353.04 43034.30 47993.57 2019-10-27 15:42:37.000 300 21243.82 353.08 43034.26 47993.51 2019-10-27 15:42:38.000 300 21243.70 353.09 43034.26 47993.43 2019-10-27 15:42:39.000 300 21243.63 353.11 43034.25 47993.37 2019-10-27 15:42:40.000 300 21243.56 353.08 43034.27 47993.33 2019-10-27 15:42:41.000 300 21243.49 353.06 43034.30 47993.29 2019-10-27 15:42:42.000 300 21243.45 353.03 43034.33 47993.28 2019-10-27 15:42:43.000 300 21243.44 353.01 43034.33 47993.30 2019-10-27 15:42:44.000 300 21243.47 352.98 43034.38 47993.30 2019-10-27 15:42:45.000 300 21243.52 352.94 43034.37 47993.35 2019-10-27 15:42:46.000 300 21243.57 352.92 43034.37 47993.36 2019-10-27 15:42:47.000 300 21243.63 352.86 43034.41 47993.39 2019-10-27 15:42:48.000 300 21243.69 352.86 43034.42 47993.42 2019-10-27 15:42:49.000 300 21243.77 352.85 43034.42 47993.48 2019-10-27 15:42:50.000 300 21243.81 352.83 43034.44 47993.50 2019-10-27 15:42:51.000 300 21243.85 352.79 43034.42 47993.55 2019-10-27 15:42:52.000 300 21243.90 352.82 43034.44 47993.55 2019-10-27 15:42:53.000 300 21243.95 352.84 43034.43 47993.60 2019-10-27 15:42:54.000 300 21243.97 352.85 43034.41 47993.62 2019-10-27 15:42:55.000 300 21243.92 352.83 43034.42 47993.62 2019-10-27 15:42:56.000 300 21243.84 352.83 43034.38 47993.59 2019-10-27 15:42:57.000 300 21243.79 352.80 43034.35 47993.52 2019-10-27 15:42:58.000 300 21243.72 352.80 43034.34 47993.47 2019-10-27 15:42:59.000 300 21243.60 352.83 43034.35 47993.44 2019-10-27 15:43:00.000 300 21243.47 352.87 43034.34 47993.36 2019-10-27 15:43:01.000 300 21243.38 352.89 43034.28 47993.26 2019-10-27 15:43:02.000 300 21243.29 352.89 43034.27 47993.20 2019-10-27 15:43:03.000 300 21243.20 352.88 43034.25 47993.17 2019-10-27 15:43:04.000 300 21243.13 352.87 43034.20 47993.08 2019-10-27 15:43:05.000 300 21243.08 352.85 43034.19 47993.08 2019-10-27 15:43:06.000 300 21243.07 352.82 43034.21 47993.02 2019-10-27 15:43:07.000 300 21243.02 352.82 43034.19 47992.99 2019-10-27 15:43:08.000 300 21243.05 352.78 43034.18 47992.98 2019-10-27 15:43:09.000 300 21243.06 352.75 43034.17 47992.99 2019-10-27 15:43:10.000 300 21243.12 352.71 43034.18 47992.99 2019-10-27 15:43:11.000 300 21243.19 352.70 43034.20 47993.02 2019-10-27 15:43:12.000 300 21243.25 352.67 43034.18 47993.07 2019-10-27 15:43:13.000 300 21243.33 352.65 43034.20 47993.09 2019-10-27 15:43:14.000 300 21243.45 352.62 43034.22 47993.14 2019-10-27 15:43:15.000 300 21243.53 352.59 43034.20 47993.16 2019-10-27 15:43:16.000 300 21243.59 352.59 43034.18 47993.18 2019-10-27 15:43:17.000 300 21243.63 352.60 43034.15 47993.20 2019-10-27 15:43:18.000 300 21243.67 352.64 43034.11 47993.21 2019-10-27 15:43:19.000 300 21243.69 352.65 43034.04 47993.19 2019-10-27 15:43:20.000 300 21243.73 352.63 43034.02 47993.19 2019-10-27 15:43:21.000 300 21243.78 352.61 43034.03 47993.17 2019-10-27 15:43:22.000 300 21243.83 352.60 43034.04 47993.19 2019-10-27 15:43:23.000 300 21243.85 352.57 43034.02 47993.19 2019-10-27 15:43:24.000 300 21243.86 352.59 43034.00 47993.22 2019-10-27 15:43:25.000 300 21243.88 352.59 43034.03 47993.21 2019-10-27 15:43:26.000 300 21243.87 352.57 43034.03 47993.24 2019-10-27 15:43:27.000 300 21243.78 352.57 43034.09 47993.24 2019-10-27 15:43:28.000 300 21243.73 352.58 43034.07 47993.24 2019-10-27 15:43:29.000 300 21243.69 352.62 43034.08 47993.23 2019-10-27 15:43:30.000 300 21243.63 352.65 43034.11 47993.21 2019-10-27 15:43:31.000 300 21243.57 352.66 43034.12 47993.17 2019-10-27 15:43:32.000 300 21243.47 352.69 43034.13 47993.15 2019-10-27 15:43:33.000 300 21243.34 352.74 43034.10 47993.11 2019-10-27 15:43:34.000 300 21243.17 352.80 43034.15 47993.05 2019-10-27 15:43:35.000 300 21243.04 352.85 43034.15 47992.99 2019-10-27 15:43:36.000 300 21242.87 352.96 43034.17 47992.94 2019-10-27 15:43:37.000 300 21242.71 353.09 43034.14 47992.89 2019-10-27 15:43:38.000 300 21242.57 353.18 43034.12 47992.82 2019-10-27 15:43:39.000 300 21242.45 353.22 43034.15 47992.76 2019-10-27 15:43:40.000 300 21242.37 353.22 43034.16 47992.70 2019-10-27 15:43:41.000 300 21242.29 353.23 43034.19 47992.66 2019-10-27 15:43:42.000 300 21242.25 353.24 43034.18 47992.66 2019-10-27 15:43:43.000 300 21242.20 353.21 43034.21 47992.62 2019-10-27 15:43:44.000 300 21242.19 353.19 43034.22 47992.62 2019-10-27 15:43:45.000 300 21242.26 353.12 43034.22 47992.66 2019-10-27 15:43:46.000 300 21242.34 353.03 43034.26 47992.66 2019-10-27 15:43:47.000 300 21242.46 352.95 43034.25 47992.75 2019-10-27 15:43:48.000 300 21242.63 352.87 43034.28 47992.81 2019-10-27 15:43:49.000 300 21242.83 352.79 43034.29 47992.91 2019-10-27 15:43:50.000 300 21243.04 352.68 43034.29 47993.02 2019-10-27 15:43:51.000 300 21243.29 352.57 43034.30 47993.10 2019-10-27 15:43:52.000 300 21243.53 352.47 43034.34 47993.23 2019-10-27 15:43:53.000 300 21243.76 352.38 43034.34 47993.39 2019-10-27 15:43:54.000 300 21244.00 352.28 43034.37 47993.48 2019-10-27 15:43:55.000 300 21244.22 352.22 43034.40 47993.60 2019-10-27 15:43:56.000 300 21244.44 352.14 43034.43 47993.73 2019-10-27 15:43:57.000 300 21244.59 352.06 43034.47 47993.82 2019-10-27 15:43:58.000 300 21244.68 352.05 43034.46 47993.92 2019-10-27 15:43:59.000 300 21244.69 352.03 43034.49 47993.98 2019-10-27 15:44:00.000 300 21244.73 352.01 43034.49 47994.01 2019-10-27 15:44:01.000 300 21244.66 352.02 43034.57 47994.05 2019-10-27 15:44:02.000 300 21244.55 352.07 43034.54 47993.99 2019-10-27 15:44:03.000 300 21244.43 352.10 43034.52 47993.99 2019-10-27 15:44:04.000 300 21244.31 352.09 43034.55 47993.93 2019-10-27 15:44:05.000 300 21244.13 352.12 43034.58 47993.88 2019-10-27 15:44:06.000 300 21243.98 352.20 43034.57 47993.79 2019-10-27 15:44:07.000 300 21243.81 352.26 43034.58 47993.74 2019-10-27 15:44:08.000 300 21243.65 352.33 43034.53 47993.64 2019-10-27 15:44:09.000 300 21243.50 352.39 43034.52 47993.58 2019-10-27 15:44:10.000 300 21243.33 352.45 43034.51 47993.48 2019-10-27 15:44:11.000 300 21243.15 352.48 43034.49 47993.38 2019-10-27 15:44:12.000 300 21243.00 352.55 43034.48 47993.31 2019-10-27 15:44:13.000 300 21242.82 352.60 43034.45 47993.24 2019-10-27 15:44:14.000 300 21242.68 352.66 43034.45 47993.14 2019-10-27 15:44:15.000 300 21242.54 352.70 43034.45 47993.06 2019-10-27 15:44:16.000 300 21242.43 352.73 43034.45 47993.02 2019-10-27 15:44:17.000 300 21242.36 352.74 43034.46 47992.95 2019-10-27 15:44:18.000 300 21242.29 352.78 43034.46 47992.90 2019-10-27 15:44:19.000 300 21242.24 352.80 43034.44 47992.86 2019-10-27 15:44:20.000 300 21242.20 352.79 43034.47 47992.87 2019-10-27 15:44:21.000 300 21242.24 352.74 43034.44 47992.82 2019-10-27 15:44:22.000 300 21242.32 352.72 43034.43 47992.83 2019-10-27 15:44:23.000 300 21242.41 352.69 43034.41 47992.88 2019-10-27 15:44:24.000 300 21242.49 352.65 43034.42 47992.87 2019-10-27 15:44:25.000 300 21242.64 352.55 43034.42 47992.97 2019-10-27 15:44:26.000 300 21242.81 352.50 43034.39 47993.02 2019-10-27 15:44:27.000 300 21242.98 352.43 43034.42 47993.12 2019-10-27 15:44:28.000 300 21243.16 352.35 43034.44 47993.19 2019-10-27 15:44:29.000 300 21243.32 352.27 43034.45 47993.27 2019-10-27 15:44:30.000 300 21243.49 352.25 43034.46 47993.32 2019-10-27 15:44:31.000 300 21243.67 352.20 43034.46 47993.43 2019-10-27 15:44:32.000 300 21243.77 352.18 43034.45 47993.51 2019-10-27 15:44:33.000 300 21243.86 352.15 43034.46 47993.55 2019-10-27 15:44:34.000 300 21243.87 352.16 43034.46 47993.60 2019-10-27 15:44:35.000 300 21243.88 352.16 43034.47 47993.61 2019-10-27 15:44:36.000 300 21243.84 352.19 43034.51 47993.61 2019-10-27 15:44:37.000 300 21243.75 352.22 43034.54 47993.62 2019-10-27 15:44:38.000 300 21243.65 352.22 43034.57 47993.56 2019-10-27 15:44:39.000 300 21243.57 352.28 43034.56 47993.56 2019-10-27 15:44:40.000 300 21243.46 352.34 43034.58 47993.54 2019-10-27 15:44:41.000 300 21243.32 352.40 43034.61 47993.45 2019-10-27 15:44:42.000 300 21243.18 352.50 43034.60 47993.40 2019-10-27 15:44:43.000 300 21243.03 352.57 43034.59 47993.36 2019-10-27 15:44:44.000 300 21242.85 352.66 43034.55 47993.28 2019-10-27 15:44:45.000 300 21242.72 352.73 43034.54 47993.23 2019-10-27 15:44:46.000 300 21242.57 352.79 43034.54 47993.15 2019-10-27 15:44:47.000 300 21242.45 352.86 43034.54 47993.08 2019-10-27 15:44:48.000 300 21242.38 352.94 43034.53 47993.04 2019-10-27 15:44:49.000 300 21242.30 352.99 43034.51 47992.98 2019-10-27 15:44:50.000 300 21242.23 353.06 43034.50 47992.92 2019-10-27 15:44:51.000 300 21242.15 353.09 43034.48 47992.91 2019-10-27 15:44:52.000 300 21242.09 353.15 43034.44 47992.88 2019-10-27 15:44:53.000 300 21242.04 353.18 43034.45 47992.83 2019-10-27 15:44:54.000 300 21242.00 353.19 43034.47 47992.81 2019-10-27 15:44:55.000 300 21241.97 353.19 43034.46 47992.82 2019-10-27 15:44:56.000 300 21241.99 353.21 43034.47 47992.79 2019-10-27 15:44:57.000 300 21242.01 353.21 43034.46 47992.80 2019-10-27 15:44:58.000 300 21242.06 353.20 43034.47 47992.80 2019-10-27 15:44:59.000 300 21242.13 353.17 43034.47 47992.83 2019-10-27 15:45:00.000 300 21242.19 353.17 43034.49 47992.86 2019-10-27 15:45:01.000 300 21242.20 353.16 43034.50 47992.86 2019-10-27 15:45:02.000 300 21242.24 353.12 43034.49 47992.90 2019-10-27 15:45:03.000 300 21242.32 353.10 43034.51 47992.96 2019-10-27 15:45:04.000 300 21242.37 353.04 43034.51 47992.95 2019-10-27 15:45:05.000 300 21242.45 353.03 43034.49 47993.00 2019-10-27 15:45:06.000 300 21242.53 353.01 43034.51 47993.03 2019-10-27 15:45:07.000 300 21242.63 352.98 43034.47 47993.05 2019-10-27 15:45:08.000 300 21242.68 352.95 43034.50 47993.11 2019-10-27 15:45:09.000 300 21242.75 352.91 43034.49 47993.14 2019-10-27 15:45:10.000 300 21242.83 352.87 43034.53 47993.17 2019-10-27 15:45:11.000 300 21242.93 352.87 43034.57 47993.23 2019-10-27 15:45:12.000 300 21243.00 352.85 43034.55 47993.27 2019-10-27 15:45:13.000 300 21243.02 352.81 43034.58 47993.33 2019-10-27 15:45:14.000 300 21243.06 352.78 43034.63 47993.33 2019-10-27 15:45:15.000 300 21243.09 352.78 43034.60 47993.38 2019-10-27 15:45:16.000 300 21243.07 352.78 43034.61 47993.39 2019-10-27 15:45:17.000 300 21243.03 352.78 43034.64 47993.38 2019-10-27 15:45:18.000 300 21242.97 352.77 43034.65 47993.38 2019-10-27 15:45:19.000 300 21242.91 352.79 43034.65 47993.38 2019-10-27 15:45:20.000 300 21242.86 352.86 43034.65 47993.38 2019-10-27 15:45:21.000 300 21242.78 352.92 43034.66 47993.31 2019-10-27 15:45:22.000 300 21242.68 352.96 43034.66 47993.29 2019-10-27 15:45:23.000 300 21242.58 353.01 43034.64 47993.24 2019-10-27 15:45:24.000 300 21242.46 353.06 43034.63 47993.19 2019-10-27 15:45:25.000 300 21242.37 353.12 43034.59 47993.14 2019-10-27 15:45:26.000 300 21242.33 353.17 43034.56 47993.07 2019-10-27 15:45:27.000 300 21242.24 353.21 43034.55 47993.03 2019-10-27 15:45:28.000 300 21242.18 353.23 43034.55 47992.96 2019-10-27 15:45:29.000 300 21242.13 353.29 43034.50 47992.94 2019-10-27 15:45:30.000 300 21242.08 353.30 43034.52 47992.87 2019-10-27 15:45:31.000 300 21242.06 353.28 43034.48 47992.84 2019-10-27 15:45:32.000 300 21242.07 353.26 43034.47 47992.81 2019-10-27 15:45:33.000 300 21242.07 353.26 43034.48 47992.81 2019-10-27 15:45:34.000 300 21242.10 353.23 43034.48 47992.82 2019-10-27 15:45:35.000 300 21242.16 353.20 43034.47 47992.81 2019-10-27 15:45:36.000 300 21242.23 353.20 43034.45 47992.84 2019-10-27 15:45:37.000 300 21242.36 353.17 43034.45 47992.87 2019-10-27 15:45:38.000 300 21242.43 353.15 43034.46 47992.93 2019-10-27 15:45:39.000 300 21242.50 353.09 43034.49 47992.93 2019-10-27 15:45:40.000 300 21242.53 353.09 43034.44 47992.97 2019-10-27 15:45:41.000 300 21242.58 353.10 43034.43 47992.97 2019-10-27 15:45:42.000 300 21242.73 353.12 43034.41 47993.01 2019-10-27 15:45:43.000 300 21242.84 353.09 43034.39 47993.02 2019-10-27 15:45:44.000 300 21242.89 353.08 43034.35 47993.04 2019-10-27 15:45:45.000 300 21242.92 353.05 43034.36 47993.06 2019-10-27 15:45:46.000 300 21243.00 353.01 43034.36 47993.04 2019-10-27 15:45:47.000 300 21243.07 352.97 43034.37 47993.10 2019-10-27 15:45:48.000 300 21243.13 352.94 43034.36 47993.13 2019-10-27 15:45:49.000 300 21243.17 352.91 43034.34 47993.15 2019-10-27 15:45:50.000 300 21243.22 352.86 43034.34 47993.20 2019-10-27 15:45:51.000 300 21243.25 352.81 43034.38 47993.20 2019-10-27 15:45:52.000 300 21243.28 352.79 43034.38 47993.25 2019-10-27 15:45:53.000 300 21243.30 352.80 43034.37 47993.25 2019-10-27 15:45:54.000 300 21243.30 352.79 43034.35 47993.27 2019-10-27 15:45:55.000 300 21243.28 352.76 43034.38 47993.26 2019-10-27 15:45:56.000 300 21243.27 352.81 43034.36 47993.25 2019-10-27 15:45:57.000 300 21243.25 352.85 43034.39 47993.25 2019-10-27 15:45:58.000 300 21243.19 352.88 43034.41 47993.24 2019-10-27 15:45:59.000 300 21243.11 352.93 43034.41 47993.23 2019-10-27 15:46:00.000 300 21243.00 352.98 43034.36 47993.16 2019-10-27 15:46:01.000 300 21242.87 353.05 43034.32 47993.13 2019-10-27 15:46:02.000 300 21242.74 353.12 43034.35 47993.06 2019-10-27 15:46:03.000 300 21242.59 353.19 43034.33 47993.02 2019-10-27 15:46:04.000 300 21242.43 353.27 43034.35 47992.90 2019-10-27 15:46:05.000 300 21242.32 353.33 43034.35 47992.88 2019-10-27 15:46:06.000 300 21242.18 353.41 43034.30 47992.81 2019-10-27 15:46:07.000 300 21242.04 353.44 43034.28 47992.72 2019-10-27 15:46:08.000 300 21241.89 353.49 43034.30 47992.62 2019-10-27 15:46:09.000 300 21241.80 353.49 43034.27 47992.54 2019-10-27 15:46:10.000 300 21241.70 353.48 43034.26 47992.52 2019-10-27 15:46:11.000 300 21241.66 353.51 43034.23 47992.48 2019-10-27 15:46:12.000 300 21241.65 353.50 43034.18 47992.41 2019-10-27 15:46:13.000 300 21241.65 353.52 43034.22 47992.41 2019-10-27 15:46:14.000 300 21241.68 353.49 43034.19 47992.35 2019-10-27 15:46:15.000 300 21241.72 353.41 43034.19 47992.35 2019-10-27 15:46:16.000 300 21241.82 353.33 43034.21 47992.38 2019-10-27 15:46:17.000 300 21241.93 353.29 43034.17 47992.40 2019-10-27 15:46:18.000 300 21242.06 353.22 43034.17 47992.41 2019-10-27 15:46:19.000 300 21242.14 353.18 43034.17 47992.47 2019-10-27 15:46:20.000 300 21242.27 353.11 43034.15 47992.50 2019-10-27 15:46:21.000 300 21242.38 353.07 43034.11 47992.57 2019-10-27 15:46:22.000 300 21242.51 353.01 43034.15 47992.60 2019-10-27 15:46:23.000 300 21242.61 352.97 43034.13 47992.66 2019-10-27 15:46:24.000 300 21242.70 352.95 43034.11 47992.69 2019-10-27 15:46:25.000 300 21242.81 352.94 43034.08 47992.75 2019-10-27 15:46:26.000 300 21242.90 352.96 43034.06 47992.80 2019-10-27 15:46:27.000 300 21243.00 352.95 43034.04 47992.81 2019-10-27 15:46:28.000 300 21243.07 352.96 43034.02 47992.84 2019-10-27 15:46:29.000 300 21243.12 352.94 43034.04 47992.83 2019-10-27 15:46:30.000 300 21243.13 352.95 43034.02 47992.85 2019-10-27 15:46:31.000 300 21243.08 353.05 43033.98 47992.85 2019-10-27 15:46:32.000 300 21243.09 353.11 43033.94 47992.80 2019-10-27 15:46:33.000 300 21243.11 353.12 43033.92 47992.74 2019-10-27 15:46:34.000 300 21243.07 353.15 43033.88 47992.69 2019-10-27 15:46:35.000 300 21243.09 353.19 43033.90 47992.67 2019-10-27 15:46:36.000 300 21243.02 353.23 43033.84 47992.68 2019-10-27 15:46:37.000 300 21242.97 353.28 43033.83 47992.63 2019-10-27 15:46:38.000 300 21242.89 353.35 43033.83 47992.59 2019-10-27 15:46:39.000 300 21242.80 353.42 43033.84 47992.55 2019-10-27 15:46:40.000 300 21242.69 353.47 43033.88 47992.49 2019-10-27 15:46:41.000 300 21242.57 353.51 43033.89 47992.43 2019-10-27 15:46:42.000 300 21242.46 353.53 43033.86 47992.41 2019-10-27 15:46:43.000 300 21242.33 353.56 43033.87 47992.34 2019-10-27 15:46:44.000 300 21242.20 353.60 43033.86 47992.34 2019-10-27 15:46:45.000 300 21242.09 353.62 43033.85 47992.28 2019-10-27 15:46:46.000 300 21241.98 353.69 43033.89 47992.23 2019-10-27 15:46:47.000 300 21241.86 353.78 43033.87 47992.17 2019-10-27 15:46:48.000 300 21241.74 353.87 43033.82 47992.12 2019-10-27 15:46:49.000 300 21241.69 353.88 43033.82 47992.07 2019-10-27 15:46:50.000 300 21241.59 353.91 43033.80 47992.05 2019-10-27 15:46:51.000 300 21241.57 353.93 43033.81 47992.01 2019-10-27 15:46:52.000 300 21241.54 353.94 43033.81 47991.98 2019-10-27 15:46:53.000 300 21241.55 353.93 43033.83 47991.95 2019-10-27 15:46:54.000 300 21241.54 353.94 43033.84 47991.99 2019-10-27 15:46:55.000 300 21241.59 353.94 43033.83 47991.95 2019-10-27 15:46:56.000 300 21241.66 353.86 43033.89 47992.01 2019-10-27 15:46:57.000 300 21241.71 353.77 43033.90 47992.03 2019-10-27 15:46:58.000 300 21241.77 353.72 43033.91 47992.07 2019-10-27 15:46:59.000 300 21241.91 353.71 43033.97 47992.17 2019-10-27 15:47:00.000 300 21241.96 353.71 43033.99 47992.21 2019-10-27 15:47:01.000 300 21242.00 353.71 43034.03 47992.29 2019-10-27 15:47:02.000 300 21242.09 353.67 43034.05 47992.36 2019-10-27 15:47:03.000 300 21242.11 353.67 43034.05 47992.40 2019-10-27 15:47:04.000 300 21242.22 353.67 43034.10 47992.44 2019-10-27 15:47:05.000 300 21242.32 353.65 43034.17 47992.54 2019-10-27 15:47:06.000 300 21242.40 353.64 43034.14 47992.57 2019-10-27 15:47:07.000 300 21242.45 353.64 43034.16 47992.65 2019-10-27 15:47:08.000 300 21242.54 353.62 43034.17 47992.70 2019-10-27 15:47:09.000 300 21242.62 353.60 43034.21 47992.73 2019-10-27 15:47:10.000 300 21242.70 353.57 43034.25 47992.77 2019-10-27 15:47:11.000 300 21242.73 353.60 43034.26 47992.83 2019-10-27 15:47:12.000 300 21242.76 353.63 43034.30 47992.91 2019-10-27 15:47:13.000 300 21242.76 353.69 43034.32 47992.96 2019-10-27 15:47:14.000 300 21242.79 353.74 43034.37 47992.96 2019-10-27 15:47:15.000 300 21242.78 353.78 43034.38 47993.01 2019-10-27 15:47:16.000 300 21242.71 353.85 43034.41 47992.99 2019-10-27 15:47:17.000 300 21242.63 353.91 43034.40 47993.01 2019-10-27 15:47:18.000 300 21242.53 353.95 43034.40 47992.97 2019-10-27 15:47:19.000 300 21242.44 354.02 43034.38 47992.92 2019-10-27 15:47:20.000 300 21242.33 354.11 43034.36 47992.89 2019-10-27 15:47:21.000 300 21242.23 354.17 43034.37 47992.84 2019-10-27 15:47:22.000 300 21242.11 354.24 43034.38 47992.76 2019-10-27 15:47:23.000 300 21241.99 354.26 43034.35 47992.70 2019-10-27 15:47:24.000 300 21241.87 354.29 43034.33 47992.68 2019-10-27 15:47:25.000 300 21241.75 354.27 43034.35 47992.58 2019-10-27 15:47:26.000 300 21241.64 354.30 43034.38 47992.53 2019-10-27 15:47:27.000 300 21241.56 354.32 43034.34 47992.49 2019-10-27 15:47:28.000 300 21241.46 354.33 43034.34 47992.44 2019-10-27 15:47:29.000 300 21241.38 354.32 43034.31 47992.38 2019-10-27 15:47:30.000 300 21241.32 354.32 43034.34 47992.36 2019-10-27 15:47:31.000 300 21241.29 354.30 43034.29 47992.28 2019-10-27 15:47:32.000 300 21241.29 354.27 43034.26 47992.26 2019-10-27 15:47:33.000 300 21241.30 354.23 43034.30 47992.27 2019-10-27 15:47:34.000 300 21241.34 354.18 43034.27 47992.27 2019-10-27 15:47:35.000 300 21241.41 354.16 43034.29 47992.31 2019-10-27 15:47:36.000 300 21241.48 354.11 43034.28 47992.32 2019-10-27 15:47:37.000 300 21241.56 354.02 43034.31 47992.38 2019-10-27 15:47:38.000 300 21241.65 353.96 43034.32 47992.40 2019-10-27 15:47:39.000 300 21241.77 353.92 43034.35 47992.47 2019-10-27 15:47:40.000 300 21241.84 353.84 43034.34 47992.51 2019-10-27 15:47:41.000 300 21241.94 353.81 43034.32 47992.58 2019-10-27 15:47:42.000 300 21242.02 353.79 43034.32 47992.60 2019-10-27 15:47:43.000 300 21242.09 353.72 43034.35 47992.66 2019-10-27 15:47:44.000 300 21242.15 353.69 43034.34 47992.69 2019-10-27 15:47:45.000 300 21242.23 353.62 43034.37 47992.73 2019-10-27 15:47:46.000 300 21242.30 353.58 43034.38 47992.78 2019-10-27 15:47:47.000 300 21242.34 353.56 43034.39 47992.79 2019-10-27 15:47:48.000 300 21242.39 353.54 43034.41 47992.86 2019-10-27 15:47:49.000 300 21242.48 353.47 43034.42 47992.86 2019-10-27 15:47:50.000 300 21242.51 353.46 43034.42 47992.91 2019-10-27 15:47:51.000 300 21242.50 353.40 43034.37 47992.91 2019-10-27 15:47:52.000 300 21242.51 353.35 43034.42 47992.94 2019-10-27 15:47:53.000 300 21242.46 353.38 43034.47 47992.92 2019-10-27 15:47:54.000 300 21242.42 353.38 43034.46 47992.95 2019-10-27 15:47:55.000 300 21242.38 353.41 43034.46 47992.90 2019-10-27 15:47:56.000 300 21242.31 353.44 43034.45 47992.90 2019-10-27 15:47:57.000 300 21242.24 353.48 43034.42 47992.87 2019-10-27 15:47:58.000 300 21242.14 353.51 43034.42 47992.83 2019-10-27 15:47:59.000 300 21242.04 353.52 43034.42 47992.78 2019-10-27 15:48:00.000 300 21241.94 353.56 43034.39 47992.73 2019-10-27 15:48:01.000 300 21241.82 353.55 43034.41 47992.64 2019-10-27 15:48:02.000 300 21241.70 353.61 43034.38 47992.58 2019-10-27 15:48:03.000 300 21241.59 353.62 43034.37 47992.50 2019-10-27 15:48:04.000 300 21241.48 353.67 43034.36 47992.46 2019-10-27 15:48:05.000 300 21241.42 353.68 43034.36 47992.41 2019-10-27 15:48:06.000 300 21241.31 353.69 43034.36 47992.36 2019-10-27 15:48:07.000 300 21241.26 353.67 43034.35 47992.32 2019-10-27 15:48:08.000 300 21241.27 353.68 43034.31 47992.26 2019-10-27 15:48:09.000 300 21241.23 353.64 43034.32 47992.27 2019-10-27 15:48:10.000 300 21241.24 353.61 43034.32 47992.23 2019-10-27 15:48:11.000 300 21241.25 353.55 43034.33 47992.25 2019-10-27 15:48:12.000 300 21241.30 353.49 43034.33 47992.25 2019-10-27 15:48:13.000 300 21241.39 353.44 43034.31 47992.27 2019-10-27 15:48:14.000 300 21241.50 353.38 43034.34 47992.34 2019-10-27 15:48:15.000 300 21241.61 353.32 43034.33 47992.35 2019-10-27 15:48:16.000 300 21241.77 353.23 43034.36 47992.46 2019-10-27 15:48:17.000 300 21241.91 353.17 43034.39 47992.49 2019-10-27 15:48:18.000 300 21242.02 353.12 43034.38 47992.55 2019-10-27 15:48:19.000 300 21242.15 353.10 43034.38 47992.66 2019-10-27 15:48:20.000 300 21242.25 353.10 43034.40 47992.71 2019-10-27 15:48:21.000 300 21242.31 353.08 43034.39 47992.76 2019-10-27 15:48:22.000 300 21242.33 353.09 43034.39 47992.80 2019-10-27 15:48:23.000 300 21242.31 353.12 43034.42 47992.82 2019-10-27 15:48:24.000 300 21242.28 353.13 43034.43 47992.82 2019-10-27 15:48:25.000 300 21242.26 353.19 43034.42 47992.80 2019-10-27 15:48:26.000 300 21242.16 353.23 43034.46 47992.79 2019-10-27 15:48:27.000 300 21242.07 353.28 43034.41 47992.72 2019-10-27 15:48:28.000 300 21241.97 353.34 43034.40 47992.68 2019-10-27 15:48:29.000 300 21241.84 353.39 43034.36 47992.63 2019-10-27 15:48:30.000 300 21241.72 353.43 43034.37 47992.56 2019-10-27 15:48:31.000 300 21241.64 353.47 43034.36 47992.53 2019-10-27 15:48:32.000 300 21241.56 353.52 43034.41 47992.46 2019-10-27 15:48:33.000 300 21241.46 353.53 43034.39 47992.44 2019-10-27 15:48:34.000 300 21241.36 353.58 43034.39 47992.37 2019-10-27 15:48:35.000 300 21241.31 353.62 43034.40 47992.35 2019-10-27 15:48:36.000 300 21241.32 353.63 43034.37 47992.33 2019-10-27 15:48:37.000 300 21241.27 353.70 43034.33 47992.32 2019-10-27 15:48:38.000 300 21241.28 353.73 43034.37 47992.29 2019-10-27 15:48:39.000 300 21241.29 353.75 43034.36 47992.31 2019-10-27 15:48:40.000 300 21241.31 353.73 43034.35 47992.30 2019-10-27 15:48:41.000 300 21241.33 353.73 43034.35 47992.31 2019-10-27 15:48:42.000 300 21241.35 353.75 43034.31 47992.31 2019-10-27 15:48:43.000 300 21241.38 353.78 43034.32 47992.35 2019-10-27 15:48:44.000 300 21241.41 353.81 43034.35 47992.34 2019-10-27 15:48:45.000 300 21241.45 353.81 43034.33 47992.34 2019-10-27 15:48:46.000 300 21241.50 353.81 43034.27 47992.36 2019-10-27 15:48:47.000 300 21241.51 353.81 43034.27 47992.35 2019-10-27 15:48:48.000 300 21241.51 353.80 43034.28 47992.31 2019-10-27 15:48:49.000 300 21241.50 353.77 43034.28 47992.33 2019-10-27 15:48:50.000 300 21241.52 353.74 43034.27 47992.32 2019-10-27 15:48:51.000 300 21241.56 353.69 43034.27 47992.30 2019-10-27 15:48:52.000 300 21241.63 353.61 43034.27 47992.34 2019-10-27 15:48:53.000 300 21241.68 353.56 43034.29 47992.37 2019-10-27 15:48:54.000 300 21241.75 353.50 43034.29 47992.37 2019-10-27 15:48:55.000 300 21241.82 353.38 43034.31 47992.42 2019-10-27 15:48:56.000 300 21241.86 353.32 43034.31 47992.49 2019-10-27 15:48:57.000 300 21241.91 353.28 43034.35 47992.53 2019-10-27 15:48:58.000 300 21241.95 353.24 43034.39 47992.61 2019-10-27 15:48:59.000 300 21241.99 353.22 43034.43 47992.66 2019-10-27 15:49:00.000 300 21242.03 353.22 43034.43 47992.69 2019-10-27 15:49:01.000 300 21242.07 353.18 43034.48 47992.71 2019-10-27 15:49:02.000 300 21242.06 353.12 43034.49 47992.75 2019-10-27 15:49:03.000 300 21242.03 353.12 43034.49 47992.80 2019-10-27 15:49:04.000 300 21242.04 353.13 43034.50 47992.80 2019-10-27 15:49:05.000 300 21242.02 353.16 43034.51 47992.80 2019-10-27 15:49:06.000 300 21242.00 353.19 43034.55 47992.81 2019-10-27 15:49:07.000 300 21241.95 353.22 43034.55 47992.81 2019-10-27 15:49:08.000 300 21241.91 353.24 43034.54 47992.81 2019-10-27 15:49:09.000 300 21241.88 353.27 43034.54 47992.81 2019-10-27 15:49:10.000 300 21241.87 353.27 43034.55 47992.80 2019-10-27 15:49:11.000 300 21241.90 353.26 43034.53 47992.79 2019-10-27 15:49:12.000 300 21241.91 353.28 43034.49 47992.77 2019-10-27 15:49:13.000 300 21241.88 353.38 43034.49 47992.77 2019-10-27 15:49:14.000 300 21241.87 353.49 43034.48 47992.75 2019-10-27 15:49:15.000 300 21241.84 353.59 43034.46 47992.71 2019-10-27 15:49:16.000 300 21241.78 353.66 43034.41 47992.65 2019-10-27 15:49:17.000 300 21241.71 353.74 43034.36 47992.65 2019-10-27 15:49:18.000 300 21241.70 353.83 43034.36 47992.61 2019-10-27 15:49:19.000 300 21241.68 353.94 43034.28 47992.54 2019-10-27 15:49:20.000 300 21241.65 354.03 43034.25 47992.48 2019-10-27 15:49:21.000 300 21241.66 354.11 43034.22 47992.41 2019-10-27 15:49:22.000 300 21241.60 354.15 43034.17 47992.37 2019-10-27 15:49:23.000 300 21241.57 354.19 43034.14 47992.34 2019-10-27 15:49:24.000 300 21241.50 354.24 43034.12 47992.27 2019-10-27 15:49:25.000 300 21241.45 354.25 43034.14 47992.26 2019-10-27 15:49:26.000 300 21241.44 354.28 43034.11 47992.20 2019-10-27 15:49:27.000 300 21241.38 354.30 43034.10 47992.17 2019-10-27 15:49:28.000 300 21241.33 354.34 43034.06 47992.15 2019-10-27 15:49:29.000 300 21241.22 354.43 43034.01 47992.09 2019-10-27 15:49:30.000 300 21241.18 354.45 43034.00 47992.05 2019-10-27 15:49:31.000 300 21241.17 354.44 43033.97 47991.97 2019-10-27 15:49:32.000 300 21241.19 354.38 43033.95 47991.94 2019-10-27 15:49:33.000 300 21241.20 354.34 43033.94 47991.91 2019-10-27 15:49:34.000 300 21241.21 354.33 43033.93 47991.93 2019-10-27 15:49:35.000 300 21241.22 354.32 43033.89 47991.91 2019-10-27 15:49:36.000 300 21241.23 354.30 43033.87 47991.91 2019-10-27 15:49:37.000 300 21241.29 354.28 43033.85 47991.94 2019-10-27 15:49:38.000 300 21241.33 354.27 43033.85 47991.90 2019-10-27 15:49:39.000 300 21241.32 354.25 43033.81 47991.94 2019-10-27 15:49:40.000 300 21241.35 354.27 43033.78 47991.90 2019-10-27 15:49:41.000 300 21241.36 354.31 43033.76 47991.91 2019-10-27 15:49:42.000 300 21241.39 354.38 43033.70 47991.86 2019-10-27 15:49:43.000 300 21241.39 354.42 43033.60 47991.81 2019-10-27 15:49:44.000 300 21241.42 354.40 43033.61 47991.80 2019-10-27 15:49:45.000 300 21241.46 354.39 43033.56 47991.76 2019-10-27 15:49:46.000 300 21241.50 354.39 43033.54 47991.77 2019-10-27 15:49:47.000 300 21241.52 354.38 43033.54 47991.78 2019-10-27 15:49:48.000 300 21241.56 354.37 43033.56 47991.77 2019-10-27 15:49:49.000 300 21241.58 354.39 43033.59 47991.82 2019-10-27 15:49:50.000 300 21241.59 354.37 43033.62 47991.84 2019-10-27 15:49:51.000 300 21241.68 354.36 43033.62 47991.88 2019-10-27 15:49:52.000 300 21241.76 354.39 43033.70 47991.92 2019-10-27 15:49:53.000 300 21241.84 354.46 43033.71 47991.98 2019-10-27 15:49:54.000 300 21241.84 354.54 43033.71 47992.04 2019-10-27 15:49:55.000 300 21241.79 354.52 43033.75 47992.05 2019-10-27 15:49:56.000 300 21241.74 354.56 43033.77 47992.04 2019-10-27 15:49:57.000 300 21241.70 354.64 43033.77 47992.02 2019-10-27 15:49:58.000 300 21241.63 354.66 43033.78 47992.01 2019-10-27 15:49:59.000 300 21241.57 354.70 43033.79 47992.01 2019-10-27 15:50:00.000 300 21241.52 354.72 43033.78 47991.99 2019-10-27 15:50:01.000 300 21241.40 354.73 43033.79 47991.94 2019-10-27 15:50:02.000 300 21241.31 354.76 43033.80 47991.91 2019-10-27 15:50:03.000 300 21241.21 354.80 43033.81 47991.88 2019-10-27 15:50:04.000 300 21241.14 354.81 43033.78 47991.85 2019-10-27 15:50:05.000 300 21241.04 354.81 43033.78 47991.82 2019-10-27 15:50:06.000 300 21241.03 354.82 43033.79 47991.78 2019-10-27 15:50:07.000 300 21240.98 354.83 43033.79 47991.72 2019-10-27 15:50:08.000 300 21240.95 354.80 43033.76 47991.70 2019-10-27 15:50:09.000 300 21240.94 354.82 43033.75 47991.70 2019-10-27 15:50:10.000 300 21240.96 354.79 43033.73 47991.69 2019-10-27 15:50:11.000 300 21240.99 354.78 43033.70 47991.66 2019-10-27 15:50:12.000 300 21241.03 354.74 43033.69 47991.66 2019-10-27 15:50:13.000 300 21241.09 354.73 43033.68 47991.69 2019-10-27 15:50:14.000 300 21241.17 354.72 43033.68 47991.68 2019-10-27 15:50:15.000 300 21241.22 354.68 43033.64 47991.73 2019-10-27 15:50:16.000 300 21241.31 354.64 43033.62 47991.75 2019-10-27 15:50:17.000 300 21241.39 354.62 43033.65 47991.75 2019-10-27 15:50:18.000 300 21241.49 354.58 43033.67 47991.78 2019-10-27 15:50:19.000 300 21241.58 354.53 43033.61 47991.83 2019-10-27 15:50:20.000 300 21241.68 354.47 43033.62 47991.87 2019-10-27 15:50:21.000 300 21241.74 354.40 43033.62 47991.90 2019-10-27 15:50:22.000 300 21241.86 354.35 43033.65 47991.95 2019-10-27 15:50:23.000 300 21241.89 354.31 43033.71 47992.02 2019-10-27 15:50:24.000 300 21241.97 354.28 43033.72 47992.04 2019-10-27 15:50:25.000 300 21242.00 354.30 43033.67 47992.05 2019-10-27 15:50:26.000 300 21242.03 354.29 43033.64 47992.10 2019-10-27 15:50:27.000 300 21242.08 354.27 43033.68 47992.13 2019-10-27 15:50:28.000 300 21242.11 354.25 43033.70 47992.13 2019-10-27 15:50:29.000 300 21242.12 354.28 43033.65 47992.13 2019-10-27 15:50:30.000 300 21242.12 354.29 43033.62 47992.12 2019-10-27 15:50:31.000 300 21242.07 354.30 43033.66 47992.12 2019-10-27 15:50:32.000 300 21242.01 354.33 43033.61 47992.08 2019-10-27 15:50:33.000 300 21241.96 354.38 43033.60 47992.07 2019-10-27 15:50:34.000 300 21241.91 354.40 43033.61 47992.00 2019-10-27 15:50:35.000 300 21241.83 354.44 43033.60 47991.96 2019-10-27 15:50:36.000 300 21241.74 354.50 43033.59 47991.94 2019-10-27 15:50:37.000 300 21241.72 354.53 43033.57 47991.91 2019-10-27 15:50:38.000 300 21241.63 354.53 43033.59 47991.87 2019-10-27 15:50:39.000 300 21241.55 354.56 43033.57 47991.80 2019-10-27 15:50:40.000 300 21241.44 354.58 43033.58 47991.78 2019-10-27 15:50:41.000 300 21241.36 354.56 43033.60 47991.71 2019-10-27 15:50:42.000 300 21241.28 354.56 43033.60 47991.68 2019-10-27 15:50:43.000 300 21241.22 354.55 43033.59 47991.69 2019-10-27 15:50:44.000 300 21241.20 354.50 43033.62 47991.64 2019-10-27 15:50:45.000 300 21241.22 354.46 43033.67 47991.67 2019-10-27 15:50:46.000 300 21241.27 354.42 43033.68 47991.70 2019-10-27 15:50:47.000 300 21241.31 354.39 43033.70 47991.75 2019-10-27 15:50:48.000 300 21241.35 354.40 43033.69 47991.75 2019-10-27 15:50:49.000 300 21241.43 354.40 43033.72 47991.80 2019-10-27 15:50:50.000 300 21241.48 354.39 43033.69 47991.84 2019-10-27 15:50:51.000 300 21241.49 354.37 43033.69 47991.86 2019-10-27 15:50:52.000 300 21241.52 354.38 43033.70 47991.85 2019-10-27 15:50:53.000 300 21241.56 354.40 43033.72 47991.90 2019-10-27 15:50:54.000 300 21241.60 354.42 43033.71 47991.89 2019-10-27 15:50:55.000 300 21241.59 354.44 43033.64 47991.89 2019-10-27 15:50:56.000 300 21241.58 354.46 43033.66 47991.89 2019-10-27 15:50:57.000 300 21241.60 354.46 43033.65 47991.92 2019-10-27 15:50:58.000 300 21241.59 354.47 43033.65 47991.87 2019-10-27 15:50:59.000 300 21241.56 354.50 43033.64 47991.86 2019-10-27 15:51:00.000 300 21241.53 354.55 43033.64 47991.85 2019-10-27 15:51:01.000 300 21241.49 354.57 43033.64 47991.82 2019-10-27 15:51:02.000 300 21241.47 354.59 43033.61 47991.80 2019-10-27 15:51:03.000 300 21241.43 354.59 43033.60 47991.78 2019-10-27 15:51:04.000 300 21241.38 354.62 43033.57 47991.78 2019-10-27 15:51:05.000 300 21241.33 354.60 43033.59 47991.74 2019-10-27 15:51:06.000 300 21241.31 354.59 43033.59 47991.70 2019-10-27 15:51:07.000 300 21241.27 354.60 43033.62 47991.72 2019-10-27 15:51:08.000 300 21241.22 354.56 43033.62 47991.68 2019-10-27 15:51:09.000 300 21241.18 354.51 43033.63 47991.72 2019-10-27 15:51:10.000 300 21241.18 354.47 43033.64 47991.69 2019-10-27 15:51:11.000 300 21241.17 354.41 43033.67 47991.70 2019-10-27 15:51:12.000 300 21241.17 354.41 43033.69 47991.73 2019-10-27 15:51:13.000 300 21241.15 354.41 43033.71 47991.74 2019-10-27 15:51:14.000 300 21241.18 354.38 43033.74 47991.76 2019-10-27 15:51:15.000 300 21241.20 354.34 43033.78 47991.78 2019-10-27 15:51:16.000 300 21241.22 354.34 43033.78 47991.80 2019-10-27 15:51:17.000 300 21241.25 354.32 43033.78 47991.83 2019-10-27 15:51:18.000 300 21241.31 354.29 43033.78 47991.86 2019-10-27 15:51:19.000 300 21241.37 354.27 43033.83 47991.89 2019-10-27 15:51:20.000 300 21241.42 354.27 43033.86 47991.91 2019-10-27 15:51:21.000 300 21241.47 354.27 43033.85 47991.95 2019-10-27 15:51:22.000 300 21241.51 354.25 43033.87 47991.99 2019-10-27 15:51:23.000 300 21241.52 354.28 43033.89 47992.01 2019-10-27 15:51:24.000 300 21241.51 354.29 43033.90 47992.04 2019-10-27 15:51:25.000 300 21241.52 354.33 43033.87 47992.06 2019-10-27 15:51:26.000 300 21241.50 354.35 43033.86 47992.02 2019-10-27 15:51:27.000 300 21241.48 354.39 43033.84 47992.07 2019-10-27 15:51:28.000 300 21241.43 354.46 43033.84 47992.00 2019-10-27 15:51:29.000 300 21241.36 354.53 43033.81 47991.95 2019-10-27 15:51:30.000 300 21241.26 354.58 43033.81 47991.93 2019-10-27 15:51:31.000 300 21241.17 354.63 43033.78 47991.89 2019-10-27 15:51:32.000 300 21241.07 354.67 43033.77 47991.81 2019-10-27 15:51:33.000 300 21241.01 354.67 43033.77 47991.77 2019-10-27 15:51:34.000 300 21240.96 354.69 43033.74 47991.71 2019-10-27 15:51:35.000 300 21240.89 354.71 43033.71 47991.68 2019-10-27 15:51:36.000 300 21240.85 354.71 43033.71 47991.62 2019-10-27 15:51:37.000 300 21240.87 354.71 43033.71 47991.64 2019-10-27 15:51:38.000 300 21240.85 354.70 43033.73 47991.59 2019-10-27 15:51:39.000 300 21240.87 354.70 43033.72 47991.63 2019-10-27 15:51:40.000 300 21240.90 354.70 43033.71 47991.62 2019-10-27 15:51:41.000 300 21240.94 354.66 43033.71 47991.64 2019-10-27 15:51:42.000 300 21240.99 354.67 43033.72 47991.64 2019-10-27 15:51:43.000 300 21241.03 354.68 43033.71 47991.69 2019-10-27 15:51:44.000 300 21241.09 354.68 43033.72 47991.69 2019-10-27 15:51:45.000 300 21241.12 354.72 43033.71 47991.69 2019-10-27 15:51:46.000 300 21241.17 354.72 43033.69 47991.75 2019-10-27 15:51:47.000 300 21241.19 354.76 43033.69 47991.75 2019-10-27 15:51:48.000 300 21241.21 354.79 43033.73 47991.77 2019-10-27 15:51:49.000 300 21241.21 354.78 43033.72 47991.77 2019-10-27 15:51:50.000 300 21241.21 354.81 43033.72 47991.74 2019-10-27 15:51:51.000 300 21241.20 354.83 43033.73 47991.79 2019-10-27 15:51:52.000 300 21241.21 354.83 43033.73 47991.75 2019-10-27 15:51:53.000 300 21241.20 354.83 43033.74 47991.80 2019-10-27 15:51:54.000 300 21241.21 354.81 43033.77 47991.80 2019-10-27 15:51:55.000 300 21241.24 354.80 43033.77 47991.79 2019-10-27 15:51:56.000 300 21241.27 354.79 43033.80 47991.86 2019-10-27 15:51:57.000 300 21241.25 354.80 43033.82 47991.88 2019-10-27 15:51:58.000 300 21241.27 354.81 43033.83 47991.90 2019-10-27 15:51:59.000 300 21241.30 354.86 43033.85 47991.88 2019-10-27 15:52:00.000 300 21241.30 354.93 43033.84 47991.88 2019-10-27 15:52:01.000 300 21241.34 354.94 43033.77 47991.91 2019-10-27 15:52:02.000 300 21241.39 354.96 43033.77 47991.86 2019-10-27 15:52:03.000 300 21241.46 354.98 43033.72 47991.88 2019-10-27 15:52:04.000 300 21241.50 354.99 43033.70 47991.91 2019-10-27 15:52:05.000 300 21241.55 354.99 43033.69 47991.89 2019-10-27 15:52:06.000 300 21241.59 354.98 43033.67 47991.88 2019-10-27 15:52:07.000 300 21241.60 355.00 43033.67 47991.88 2019-10-27 15:52:08.000 300 21241.61 355.05 43033.66 47991.89 2019-10-27 15:52:09.000 300 21241.61 355.08 43033.65 47991.89 2019-10-27 15:52:10.000 300 21241.61 355.09 43033.62 47991.86 2019-10-27 15:52:11.000 300 21241.57 355.12 43033.62 47991.86 2019-10-27 15:52:12.000 300 21241.50 355.15 43033.60 47991.85 2019-10-27 15:52:13.000 300 21241.47 355.16 43033.65 47991.81 2019-10-27 15:52:14.000 300 21241.38 355.17 43033.63 47991.82 2019-10-27 15:52:15.000 300 21241.29 355.18 43033.63 47991.78 2019-10-27 15:52:16.000 300 21241.21 355.24 43033.64 47991.72 2019-10-27 15:52:17.000 300 21241.13 355.32 43033.61 47991.70 2019-10-27 15:52:18.000 300 21241.07 355.34 43033.57 47991.62 2019-10-27 15:52:19.000 300 21241.01 355.37 43033.48 47991.56 2019-10-27 15:52:20.000 300 21241.02 355.38 43033.44 47991.52 2019-10-27 15:52:21.000 300 21241.02 355.36 43033.46 47991.48 2019-10-27 15:52:22.000 300 21241.02 355.35 43033.46 47991.44 2019-10-27 15:52:23.000 300 21241.06 355.32 43033.45 47991.45 2019-10-27 15:52:24.000 300 21241.10 355.26 43033.42 47991.44 2019-10-27 15:52:25.000 300 21241.17 355.19 43033.43 47991.47 2019-10-27 15:52:26.000 300 21241.29 355.11 43033.45 47991.51 2019-10-27 15:52:27.000 300 21241.39 355.02 43033.48 47991.57 2019-10-27 15:52:28.000 300 21241.47 354.98 43033.52 47991.63 2019-10-27 15:52:29.000 300 21241.56 354.93 43033.54 47991.71 2019-10-27 15:52:30.000 300 21241.69 354.90 43033.54 47991.77 2019-10-27 15:52:31.000 300 21241.76 354.86 43033.54 47991.84 2019-10-27 15:52:32.000 300 21241.85 354.90 43033.56 47991.89 2019-10-27 15:52:33.000 300 21241.89 354.93 43033.51 47991.91 2019-10-27 15:52:34.000 300 21241.92 354.96 43033.50 47991.90 2019-10-27 15:52:35.000 300 21241.97 354.93 43033.50 47991.94 2019-10-27 15:52:36.000 300 21242.01 354.91 43033.51 47991.92 2019-10-27 15:52:37.000 300 21242.06 354.90 43033.56 47991.96 2019-10-27 15:52:38.000 300 21242.10 354.87 43033.56 47992.00 2019-10-27 15:52:39.000 300 21242.12 354.89 43033.57 47992.00 2019-10-27 15:52:40.000 300 21242.09 354.86 43033.63 47992.08 2019-10-27 15:52:41.000 300 21242.08 354.87 43033.65 47992.08 2019-10-27 15:52:42.000 300 21242.07 354.88 43033.67 47992.10 2019-10-27 15:52:43.000 300 21242.03 354.91 43033.69 47992.11 2019-10-27 15:52:44.000 300 21242.00 354.93 43033.69 47992.07 2019-10-27 15:52:45.000 300 21241.95 354.96 43033.66 47992.07 2019-10-27 15:52:46.000 300 21241.89 355.00 43033.65 47992.03 2019-10-27 15:52:47.000 300 21241.85 355.01 43033.64 47992.00 2019-10-27 15:52:48.000 300 21241.86 355.02 43033.66 47991.98 2019-10-27 15:52:49.000 300 21241.79 355.04 43033.63 47991.95 2019-10-27 15:52:50.000 300 21241.76 355.00 43033.62 47991.90 2019-10-27 15:52:51.000 300 21241.72 354.96 43033.58 47991.91 2019-10-27 15:52:52.000 300 21241.67 354.95 43033.56 47991.89 2019-10-27 15:52:53.000 300 21241.69 354.93 43033.59 47991.89 2019-10-27 15:52:54.000 300 21241.64 354.89 43033.61 47991.89 2019-10-27 15:52:55.000 300 21241.67 354.88 43033.61 47991.88 2019-10-27 15:52:56.000 300 21241.70 354.86 43033.63 47991.90 2019-10-27 15:52:57.000 300 21241.73 354.81 43033.67 47991.94 2019-10-27 15:52:58.000 300 21241.76 354.78 43033.67 47991.95 2019-10-27 15:52:59.000 300 21241.83 354.74 43033.68 47992.02 2019-10-27 15:53:00.000 300 21241.87 354.72 43033.69 47992.04 2019-10-27 15:53:01.000 300 21241.93 354.74 43033.69 47992.09 2019-10-27 15:53:02.000 300 21242.02 354.72 43033.70 47992.12 2019-10-27 15:53:03.000 300 21242.08 354.72 43033.73 47992.19 2019-10-27 15:53:04.000 300 21242.14 354.73 43033.78 47992.22 2019-10-27 15:53:05.000 300 21242.16 354.75 43033.80 47992.25 2019-10-27 15:53:06.000 300 21242.22 354.78 43033.79 47992.29 2019-10-27 15:53:07.000 300 21242.26 354.80 43033.78 47992.31 2019-10-27 15:53:08.000 300 21242.26 354.81 43033.77 47992.33 2019-10-27 15:53:09.000 300 21242.27 354.82 43033.78 47992.31 2019-10-27 15:53:10.000 300 21242.26 354.88 43033.81 47992.35 2019-10-27 15:53:11.000 300 21242.26 354.89 43033.82 47992.36 2019-10-27 15:53:12.000 300 21242.28 354.91 43033.82 47992.36 2019-10-27 15:53:13.000 300 21242.28 354.96 43033.86 47992.38 2019-10-27 15:53:14.000 300 21242.27 355.01 43033.86 47992.39 2019-10-27 15:53:15.000 300 21242.27 355.03 43033.80 47992.33 2019-10-27 15:53:16.000 300 21242.23 355.06 43033.81 47992.37 2019-10-27 15:53:17.000 300 21242.23 355.09 43033.80 47992.35 2019-10-27 15:53:18.000 300 21242.18 355.14 43033.82 47992.35 2019-10-27 15:53:19.000 300 21242.13 355.23 43033.82 47992.33 2019-10-27 15:53:20.000 300 21242.05 355.28 43033.81 47992.30 2019-10-27 15:53:21.000 300 21241.98 355.35 43033.81 47992.27 2019-10-27 15:53:22.000 300 21241.90 355.35 43033.84 47992.22 2019-10-27 15:53:23.000 300 21241.75 355.43 43033.81 47992.20 2019-10-27 15:53:24.000 300 21241.67 355.47 43033.80 47992.13 2019-10-27 15:53:25.000 300 21241.56 355.49 43033.81 47992.08 2019-10-27 15:53:26.000 300 21241.45 355.49 43033.81 47992.03 2019-10-27 15:53:27.000 300 21241.33 355.53 43033.80 47991.97 2019-10-27 15:53:28.000 300 21241.21 355.54 43033.82 47991.93 2019-10-27 15:53:29.000 300 21241.13 355.56 43033.78 47991.87 2019-10-27 15:53:30.000 300 21241.08 355.58 43033.80 47991.82 2019-10-27 15:53:31.000 300 21240.99 355.59 43033.81 47991.78 2019-10-27 15:53:32.000 300 21240.95 355.57 43033.77 47991.74 2019-10-27 15:53:33.000 300 21240.90 355.55 43033.78 47991.71 2019-10-27 15:53:34.000 300 21240.88 355.52 43033.77 47991.72 2019-10-27 15:53:35.000 300 21240.92 355.47 43033.75 47991.68 2019-10-27 15:53:36.000 300 21240.97 355.42 43033.76 47991.70 2019-10-27 15:53:37.000 300 21241.01 355.38 43033.72 47991.74 2019-10-27 15:53:38.000 300 21241.13 355.33 43033.71 47991.72 2019-10-27 15:53:39.000 300 21241.24 355.22 43033.71 47991.78 2019-10-27 15:53:40.000 300 21241.36 355.16 43033.72 47991.82 2019-10-27 15:53:41.000 300 21241.51 355.11 43033.69 47991.86 2019-10-27 15:53:42.000 300 21241.59 355.04 43033.69 47991.94 2019-10-27 15:53:43.000 300 21241.72 355.00 43033.69 47991.94 2019-10-27 15:53:44.000 300 21241.85 354.98 43033.66 47992.00 2019-10-27 15:53:45.000 300 21242.00 354.91 43033.68 47992.05 2019-10-27 15:53:46.000 300 21242.10 354.86 43033.68 47992.12 2019-10-27 15:53:47.000 300 21242.17 354.80 43033.70 47992.15 2019-10-27 15:53:48.000 300 21242.27 354.74 43033.72 47992.22 2019-10-27 15:53:49.000 300 21242.35 354.72 43033.73 47992.29 2019-10-27 15:53:50.000 300 21242.41 354.68 43033.76 47992.32 2019-10-27 15:53:51.000 300 21242.45 354.63 43033.81 47992.38 2019-10-27 15:53:52.000 300 21242.52 354.59 43033.86 47992.41 2019-10-27 15:53:53.000 300 21242.54 354.58 43033.85 47992.48 2019-10-27 15:53:54.000 300 21242.58 354.60 43033.89 47992.53 2019-10-27 15:53:55.000 300 21242.58 354.65 43033.88 47992.53 2019-10-27 15:53:56.000 300 21242.62 354.67 43033.85 47992.53 2019-10-27 15:53:57.000 300 21242.61 354.68 43033.83 47992.49 2019-10-27 15:53:58.000 300 21242.60 354.67 43033.81 47992.51 2019-10-27 15:53:59.000 300 21242.56 354.70 43033.79 47992.49 2019-10-27 15:54:00.000 300 21242.51 354.72 43033.81 47992.48 2019-10-27 15:54:01.000 300 21242.41 354.76 43033.77 47992.43 2019-10-27 15:54:02.000 300 21242.35 354.79 43033.76 47992.37 2019-10-27 15:54:03.000 300 21242.24 354.80 43033.76 47992.32 2019-10-27 15:54:04.000 300 21242.10 354.85 43033.73 47992.27 2019-10-27 15:54:05.000 300 21242.02 354.87 43033.73 47992.20 2019-10-27 15:54:06.000 300 21241.89 354.92 43033.67 47992.14 2019-10-27 15:54:07.000 300 21241.76 354.95 43033.67 47992.08 2019-10-27 15:54:08.000 300 21241.64 354.99 43033.67 47992.04 2019-10-27 15:54:09.000 300 21241.58 355.03 43033.68 47991.97 2019-10-27 15:54:10.000 300 21241.48 355.03 43033.67 47991.91 2019-10-27 15:54:11.000 300 21241.36 355.05 43033.67 47991.86 2019-10-27 15:54:12.000 300 21241.30 355.05 43033.62 47991.80 2019-10-27 15:54:13.000 300 21241.25 355.00 43033.60 47991.78 2019-10-27 15:54:14.000 300 21241.24 354.94 43033.62 47991.72 2019-10-27 15:54:15.000 300 21241.28 354.95 43033.63 47991.75 2019-10-27 15:54:16.000 300 21241.30 354.97 43033.61 47991.73 2019-10-27 15:54:17.000 300 21241.38 354.97 43033.59 47991.77 2019-10-27 15:54:18.000 300 21241.43 354.96 43033.58 47991.78 2019-10-27 15:54:19.000 300 21241.50 354.98 43033.57 47991.77 2019-10-27 15:54:20.000 300 21241.58 355.02 43033.54 47991.81 2019-10-27 15:54:21.000 300 21241.70 355.03 43033.53 47991.85 2019-10-27 15:54:22.000 300 21241.81 355.06 43033.49 47991.86 2019-10-27 15:54:23.000 300 21241.93 355.09 43033.47 47991.90 2019-10-27 15:54:24.000 300 21242.03 355.09 43033.49 47991.91 2019-10-27 15:54:25.000 300 21242.09 355.09 43033.51 47991.96 2019-10-27 15:54:26.000 300 21242.20 355.10 43033.50 47991.99 2019-10-27 15:54:27.000 300 21242.24 355.10 43033.51 47992.01 2019-10-27 15:54:28.000 300 21242.23 355.12 43033.51 47992.05 2019-10-27 15:54:29.000 300 21242.24 355.17 43033.50 47992.02 2019-10-27 15:54:30.000 300 21242.23 355.24 43033.46 47992.05 2019-10-27 15:54:31.000 300 21242.21 355.30 43033.48 47992.01 2019-10-27 15:54:32.000 300 21242.16 355.35 43033.43 47992.00 2019-10-27 15:54:33.000 300 21242.14 355.37 43033.42 47991.95 2019-10-27 15:54:34.000 300 21242.10 355.36 43033.42 47991.92 2019-10-27 15:54:35.000 300 21242.08 355.36 43033.41 47991.91 2019-10-27 15:54:36.000 300 21242.12 355.40 43033.39 47991.91 2019-10-27 15:54:37.000 300 21242.09 355.40 43033.42 47991.90 2019-10-27 15:54:38.000 300 21242.05 355.42 43033.43 47991.90 2019-10-27 15:54:39.000 300 21242.01 355.45 43033.39 47991.89 2019-10-27 15:54:40.000 300 21242.00 355.47 43033.39 47991.86 2019-10-27 15:54:41.000 300 21241.99 355.47 43033.40 47991.86 2019-10-27 15:54:42.000 300 21241.94 355.51 43033.38 47991.84 2019-10-27 15:54:43.000 300 21241.91 355.57 43033.36 47991.81 2019-10-27 15:54:44.000 300 21241.83 355.60 43033.37 47991.79 2019-10-27 15:54:45.000 300 21241.76 355.62 43033.35 47991.77 2019-10-27 15:54:46.000 300 21241.72 355.65 43033.37 47991.72 2019-10-27 15:54:47.000 300 21241.67 355.67 43033.37 47991.71 2019-10-27 15:54:48.000 300 21241.57 355.68 43033.36 47991.66 2019-10-27 15:54:49.000 300 21241.55 355.68 43033.37 47991.65 2019-10-27 15:54:50.000 300 21241.51 355.69 43033.34 47991.59 2019-10-27 15:54:51.000 300 21241.47 355.71 43033.33 47991.60 2019-10-27 15:54:52.000 300 21241.48 355.71 43033.34 47991.58 2019-10-27 15:54:53.000 300 21241.49 355.73 43033.31 47991.56 2019-10-27 15:54:54.000 300 21241.50 355.75 43033.28 47991.58 2019-10-27 15:54:55.000 300 21241.53 355.76 43033.26 47991.54 2019-10-27 15:54:56.000 300 21241.61 355.77 43033.25 47991.54 2019-10-27 15:54:57.000 300 21241.68 355.70 43033.21 47991.56 2019-10-27 15:54:58.000 300 21241.76 355.66 43033.22 47991.57 2019-10-27 15:54:59.000 300 21241.85 355.64 43033.24 47991.62 2019-10-27 15:55:00.000 300 21241.89 355.58 43033.25 47991.62 2019-10-27 15:55:01.000 300 21242.01 355.48 43033.26 47991.68 2019-10-27 15:55:02.000 300 21242.08 355.45 43033.28 47991.76 2019-10-27 15:55:03.000 300 21242.17 355.44 43033.29 47991.78 2019-10-27 15:55:04.000 300 21242.20 355.42 43033.29 47991.87 2019-10-27 15:55:05.000 300 21242.28 355.38 43033.30 47991.89 2019-10-27 15:55:06.000 300 21242.35 355.38 43033.31 47991.90 2019-10-27 15:55:07.000 300 21242.39 355.35 43033.34 47991.95 2019-10-27 15:55:08.000 300 21242.41 355.33 43033.34 47991.95 2019-10-27 15:55:09.000 300 21242.48 355.29 43033.37 47992.00 2019-10-27 15:55:10.000 300 21242.51 355.30 43033.39 47992.05 2019-10-27 15:55:11.000 300 21242.56 355.28 43033.38 47992.11 2019-10-27 15:55:12.000 300 21242.58 355.29 43033.43 47992.11 2019-10-27 15:55:13.000 300 21242.60 355.29 43033.45 47992.16 2019-10-27 15:55:14.000 300 21242.63 355.28 43033.45 47992.19 2019-10-27 15:55:15.000 300 21242.62 355.29 43033.45 47992.19 2019-10-27 15:55:16.000 300 21242.63 355.30 43033.45 47992.21 2019-10-27 15:55:17.000 300 21242.63 355.35 43033.45 47992.20 2019-10-27 15:55:18.000 300 21242.67 355.41 43033.43 47992.20 2019-10-27 15:55:19.000 300 21242.67 355.44 43033.41 47992.20 2019-10-27 15:55:20.000 300 21242.75 355.46 43033.39 47992.19 2019-10-27 15:55:21.000 300 21242.79 355.48 43033.37 47992.20 2019-10-27 15:55:22.000 300 21242.79 355.48 43033.38 47992.19 2019-10-27 15:55:23.000 300 21242.78 355.57 43033.40 47992.23 2019-10-27 15:55:24.000 300 21242.79 355.63 43033.38 47992.23 2019-10-27 15:55:25.000 300 21242.75 355.68 43033.42 47992.21 2019-10-27 15:55:26.000 300 21242.68 355.73 43033.37 47992.18 2019-10-27 15:55:27.000 300 21242.60 355.78 43033.39 47992.14 2019-10-27 15:55:28.000 300 21242.51 355.83 43033.40 47992.13 2019-10-27 15:55:29.000 300 21242.46 355.89 43033.35 47992.07 2019-10-27 15:55:30.000 300 21242.33 355.93 43033.37 47992.01 2019-10-27 15:55:31.000 300 21242.23 356.00 43033.33 47991.96 2019-10-27 15:55:32.000 300 21242.14 356.03 43033.31 47991.93 2019-10-27 15:55:33.000 300 21242.07 356.05 43033.29 47991.86 2019-10-27 15:55:34.000 300 21241.97 356.10 43033.28 47991.79 2019-10-27 15:55:35.000 300 21241.93 356.09 43033.32 47991.77 2019-10-27 15:55:36.000 300 21241.90 356.11 43033.27 47991.72 2019-10-27 15:55:37.000 300 21241.86 356.09 43033.25 47991.73 2019-10-27 15:55:38.000 300 21241.83 356.11 43033.27 47991.69 2019-10-27 15:55:39.000 300 21241.89 356.07 43033.27 47991.70 2019-10-27 15:55:40.000 300 21241.94 356.06 43033.31 47991.76 2019-10-27 15:55:41.000 300 21241.97 356.06 43033.32 47991.78 2019-10-27 15:55:42.000 300 21242.01 356.01 43033.34 47991.78 2019-10-27 15:55:43.000 300 21242.09 355.95 43033.36 47991.84 2019-10-27 15:55:44.000 300 21242.15 355.92 43033.37 47991.86 2019-10-27 15:55:45.000 300 21242.20 355.95 43033.37 47991.91 2019-10-27 15:55:46.000 300 21242.27 355.95 43033.38 47991.95 2019-10-27 15:55:47.000 300 21242.35 355.90 43033.37 47991.99 2019-10-27 15:55:48.000 300 21242.34 355.85 43033.40 47992.02 2019-10-27 15:55:49.000 300 21242.37 355.80 43033.40 47992.03 2019-10-27 15:55:50.000 300 21242.43 355.78 43033.43 47992.06 2019-10-27 15:55:51.000 300 21242.46 355.77 43033.45 47992.08 2019-10-27 15:55:52.000 300 21242.53 355.71 43033.46 47992.16 2019-10-27 15:55:53.000 300 21242.56 355.67 43033.48 47992.16 2019-10-27 15:55:54.000 300 21242.64 355.64 43033.47 47992.20 2019-10-27 15:55:55.000 300 21242.72 355.62 43033.45 47992.22 2019-10-27 15:55:56.000 300 21242.75 355.60 43033.47 47992.23 2019-10-27 15:55:57.000 300 21242.78 355.56 43033.49 47992.29 2019-10-27 15:55:58.000 300 21242.83 355.53 43033.48 47992.28 2019-10-27 15:55:59.000 300 21242.85 355.51 43033.48 47992.32 2019-10-27 15:56:00.000 300 21242.87 355.52 43033.45 47992.30 2019-10-27 15:56:01.000 300 21242.90 355.52 43033.46 47992.35 2019-10-27 15:56:02.000 300 21242.91 355.51 43033.46 47992.34 2019-10-27 15:56:03.000 300 21242.92 355.51 43033.46 47992.34 2019-10-27 15:56:04.000 300 21242.93 355.51 43033.43 47992.30 2019-10-27 15:56:05.000 300 21242.90 355.51 43033.43 47992.34 2019-10-27 15:56:06.000 300 21242.92 355.53 43033.45 47992.32 2019-10-27 15:56:07.000 300 21242.91 355.54 43033.44 47992.31 2019-10-27 15:56:08.000 300 21242.92 355.54 43033.45 47992.31 2019-10-27 15:56:09.000 300 21242.94 355.54 43033.46 47992.33 2019-10-27 15:56:10.000 300 21242.93 355.51 43033.49 47992.31 2019-10-27 15:56:11.000 300 21242.91 355.54 43033.47 47992.35 2019-10-27 15:56:12.000 300 21242.87 355.57 43033.43 47992.29 2019-10-27 15:56:13.000 300 21242.88 355.56 43033.48 47992.29 2019-10-27 15:56:14.000 300 21242.84 355.59 43033.46 47992.30 2019-10-27 15:56:15.000 300 21242.75 355.63 43033.45 47992.24 2019-10-27 15:56:16.000 300 21242.69 355.66 43033.46 47992.24 2019-10-27 15:56:17.000 300 21242.65 355.64 43033.43 47992.21 2019-10-27 15:56:18.000 300 21242.59 355.66 43033.42 47992.20 2019-10-27 15:56:19.000 300 21242.52 355.64 43033.43 47992.16 2019-10-27 15:56:20.000 300 21242.45 355.65 43033.45 47992.13 2019-10-27 15:56:21.000 300 21242.44 355.62 43033.47 47992.12 2019-10-27 15:56:22.000 300 21242.37 355.59 43033.45 47992.10 2019-10-27 15:56:23.000 300 21242.33 355.53 43033.46 47992.11 2019-10-27 15:56:24.000 300 21242.32 355.49 43033.46 47992.08 2019-10-27 15:56:25.000 300 21242.34 355.48 43033.47 47992.11 2019-10-27 15:56:26.000 300 21242.37 355.46 43033.47 47992.11 2019-10-27 15:56:27.000 300 21242.40 355.42 43033.45 47992.10 2019-10-27 15:56:28.000 300 21242.47 355.39 43033.46 47992.14 2019-10-27 15:56:29.000 300 21242.55 355.31 43033.43 47992.13 2019-10-27 15:56:30.000 300 21242.61 355.24 43033.44 47992.16 2019-10-27 15:56:31.000 300 21242.72 355.19 43033.49 47992.20 2019-10-27 15:56:32.000 300 21242.81 355.15 43033.51 47992.25 2019-10-27 15:56:33.000 300 21242.89 355.13 43033.52 47992.31 2019-10-27 15:56:34.000 300 21242.89 355.16 43033.51 47992.32 2019-10-27 15:56:35.000 300 21242.92 355.13 43033.50 47992.36 2019-10-27 15:56:36.000 300 21242.99 355.10 43033.49 47992.38 2019-10-27 15:56:37.000 300 21243.01 355.09 43033.49 47992.38 2019-10-27 15:56:38.000 300 21243.02 355.09 43033.47 47992.40 2019-10-27 15:56:39.000 300 21243.00 355.10 43033.49 47992.41 2019-10-27 15:56:40.000 300 21242.99 355.09 43033.50 47992.39 2019-10-27 15:56:41.000 300 21242.93 355.08 43033.51 47992.44 2019-10-27 15:56:42.000 300 21242.89 355.10 43033.51 47992.40 2019-10-27 15:56:43.000 300 21242.83 355.11 43033.50 47992.36 2019-10-27 15:56:44.000 300 21242.83 355.12 43033.52 47992.35 2019-10-27 15:56:45.000 300 21242.78 355.12 43033.52 47992.34 2019-10-27 15:56:46.000 300 21242.80 355.10 43033.51 47992.33 2019-10-27 15:56:47.000 300 21242.80 355.04 43033.49 47992.34 2019-10-27 15:56:48.000 300 21242.83 354.98 43033.55 47992.36 2019-10-27 15:56:49.000 300 21242.85 354.98 43033.59 47992.40 2019-10-27 15:56:50.000 300 21242.91 354.92 43033.62 47992.44 2019-10-27 15:56:51.000 300 21242.95 354.86 43033.66 47992.47 2019-10-27 15:56:52.000 300 21243.01 354.82 43033.69 47992.52 2019-10-27 15:56:53.000 300 21243.03 354.81 43033.69 47992.53 2019-10-27 15:56:54.000 300 21243.02 354.77 43033.70 47992.58 2019-10-27 15:56:55.000 300 21243.02 354.77 43033.73 47992.60 2019-10-27 15:56:56.000 300 21242.98 354.74 43033.75 47992.61 2019-10-27 15:56:57.000 300 21242.98 354.72 43033.75 47992.63 2019-10-27 15:56:58.000 300 21242.94 354.70 43033.78 47992.62 2019-10-27 15:56:59.000 300 21242.87 354.73 43033.79 47992.62 2019-10-27 15:57:00.000 300 21242.87 354.74 43033.77 47992.63 2019-10-27 15:57:01.000 300 21242.86 354.75 43033.75 47992.60 2019-10-27 15:57:02.000 300 21242.83 354.76 43033.72 47992.55 2019-10-27 15:57:03.000 300 21242.88 354.75 43033.68 47992.54 2019-10-27 15:57:04.000 300 21242.96 354.70 43033.68 47992.54 2019-10-27 15:57:05.000 300 21243.01 354.72 43033.68 47992.52 2019-10-27 15:57:06.000 300 21243.10 354.68 43033.63 47992.53 2019-10-27 15:57:07.000 300 21243.21 354.61 43033.63 47992.58 2019-10-27 15:57:08.000 300 21243.33 354.56 43033.63 47992.62 2019-10-27 15:57:09.000 300 21243.48 354.53 43033.60 47992.67 2019-10-27 15:57:10.000 300 21243.58 354.49 43033.65 47992.73 2019-10-27 15:57:11.000 300 21243.67 354.45 43033.66 47992.80 2019-10-27 15:57:12.000 300 21243.76 354.41 43033.69 47992.80 2019-10-27 15:57:13.000 300 21243.83 354.41 43033.68 47992.89 2019-10-27 15:57:14.000 300 21243.87 354.41 43033.68 47992.89 2019-10-27 15:57:15.000 300 21243.87 354.43 43033.66 47992.92 2019-10-27 15:57:16.000 300 21243.83 354.46 43033.65 47992.94 2019-10-27 15:57:17.000 300 21243.80 354.50 43033.63 47992.93 2019-10-27 15:57:18.000 300 21243.74 354.54 43033.63 47992.89 2019-10-27 15:57:19.000 300 21243.66 354.60 43033.61 47992.86 2019-10-27 15:57:20.000 300 21243.55 354.70 43033.57 47992.80 2019-10-27 15:57:21.000 300 21243.49 354.77 43033.49 47992.70 2019-10-27 15:57:22.000 300 21243.42 354.84 43033.44 47992.60 2019-10-27 15:57:23.000 300 21243.36 354.91 43033.39 47992.53 2019-10-27 15:57:24.000 300 21243.30 354.96 43033.34 47992.48 2019-10-27 15:57:25.000 300 21243.25 355.03 43033.28 47992.43 2019-10-27 15:57:26.000 300 21243.23 355.09 43033.24 47992.40 2019-10-27 15:57:27.000 300 21243.23 355.13 43033.18 47992.29 2019-10-27 15:57:28.000 300 21243.24 355.14 43033.15 47992.27 2019-10-27 15:57:29.000 300 21243.33 355.13 43033.13 47992.25 2019-10-27 15:57:30.000 300 21243.36 355.14 43033.12 47992.24 2019-10-27 15:57:31.000 300 21243.40 355.18 43033.11 47992.26 2019-10-27 15:57:32.000 300 21243.49 355.20 43033.12 47992.26 2019-10-27 15:57:33.000 300 21243.52 355.20 43033.12 47992.28 2019-10-27 15:57:34.000 300 21243.55 355.22 43033.12 47992.31 2019-10-27 15:57:35.000 300 21243.59 355.20 43033.14 47992.34 2019-10-27 15:57:36.000 300 21243.56 355.25 43033.12 47992.33 2019-10-27 15:57:37.000 300 21243.53 355.29 43033.13 47992.31 2019-10-27 15:57:38.000 300 21243.48 355.29 43033.12 47992.31 2019-10-27 15:57:39.000 300 21243.43 355.27 43033.12 47992.29 2019-10-27 15:57:40.000 300 21243.41 355.25 43033.12 47992.28 2019-10-27 15:57:41.000 300 21243.36 355.26 43033.16 47992.27 2019-10-27 15:57:42.000 300 21243.32 355.27 43033.14 47992.26 2019-10-27 15:57:43.000 300 21243.31 355.20 43033.16 47992.26 2019-10-27 15:57:44.000 300 21243.33 355.17 43033.16 47992.26 2019-10-27 15:57:45.000 300 21243.33 355.17 43033.22 47992.25 2019-10-27 15:57:46.000 300 21243.34 355.17 43033.20 47992.29 2019-10-27 15:57:47.000 300 21243.36 355.16 43033.21 47992.28 2019-10-27 15:57:48.000 300 21243.40 355.14 43033.23 47992.30 2019-10-27 15:57:49.000 300 21243.49 355.12 43033.21 47992.34 2019-10-27 15:57:50.000 300 21243.59 355.05 43033.25 47992.40 2019-10-27 15:57:51.000 300 21243.72 354.99 43033.29 47992.44 2019-10-27 15:57:52.000 300 21243.80 354.93 43033.29 47992.51 2019-10-27 15:57:53.000 300 21243.88 354.90 43033.32 47992.60 2019-10-27 15:57:54.000 300 21243.96 354.87 43033.33 47992.64 2019-10-27 15:57:55.000 300 21244.04 354.85 43033.35 47992.72 2019-10-27 15:57:56.000 300 21244.14 354.83 43033.35 47992.73 2019-10-27 15:57:57.000 300 21244.23 354.81 43033.32 47992.80 2019-10-27 15:57:58.000 300 21244.30 354.80 43033.33 47992.81 2019-10-27 15:57:59.000 300 21244.37 354.78 43033.35 47992.87 2019-10-27 15:58:00.000 300 21244.41 354.78 43033.36 47992.90 2019-10-27 15:58:01.000 300 21244.40 354.76 43033.36 47992.90 2019-10-27 15:58:02.000 300 21244.36 354.80 43033.35 47992.94 2019-10-27 15:58:03.000 300 21244.31 354.86 43033.30 47992.90 2019-10-27 15:58:04.000 300 21244.25 354.92 43033.31 47992.86 2019-10-27 15:58:05.000 300 21244.15 354.95 43033.33 47992.83 2019-10-27 15:58:06.000 300 21244.05 355.00 43033.32 47992.79 2019-10-27 15:58:07.000 300 21243.94 355.04 43033.32 47992.73 2019-10-27 15:58:08.000 300 21243.83 355.07 43033.31 47992.70 2019-10-27 15:58:09.000 300 21243.69 355.12 43033.31 47992.63 2019-10-27 15:58:10.000 300 21243.59 355.17 43033.34 47992.58 2019-10-27 15:58:11.000 300 21243.47 355.21 43033.35 47992.54 2019-10-27 15:58:12.000 300 21243.37 355.26 43033.33 47992.48 2019-10-27 15:58:13.000 300 21243.29 355.29 43033.33 47992.45 2019-10-27 15:58:14.000 300 21243.22 355.31 43033.37 47992.43 2019-10-27 15:58:15.000 300 21243.11 355.35 43033.36 47992.36 2019-10-27 15:58:16.000 300 21243.07 355.38 43033.36 47992.39 2019-10-27 15:58:17.000 300 21243.02 355.39 43033.38 47992.32 2019-10-27 15:58:18.000 300 21243.01 355.40 43033.41 47992.32 2019-10-27 15:58:19.000 300 21243.01 355.41 43033.41 47992.34 2019-10-27 15:58:20.000 300 21242.99 355.39 43033.41 47992.34 2019-10-27 15:58:21.000 300 21243.03 355.38 43033.47 47992.39 2019-10-27 15:58:22.000 300 21243.11 355.34 43033.49 47992.41 2019-10-27 15:58:23.000 300 21243.18 355.32 43033.51 47992.44 2019-10-27 15:58:24.000 300 21243.28 355.28 43033.51 47992.50 2019-10-27 15:58:25.000 300 21243.40 355.23 43033.51 47992.57 2019-10-27 15:58:26.000 300 21243.43 355.22 43033.55 47992.59 2019-10-27 15:58:27.000 300 21243.54 355.17 43033.57 47992.68 2019-10-27 15:58:28.000 300 21243.62 355.12 43033.59 47992.73 2019-10-27 15:58:29.000 300 21243.74 355.07 43033.61 47992.77 2019-10-27 15:58:30.000 300 21243.82 355.04 43033.62 47992.81 2019-10-27 15:58:31.000 300 21243.86 355.00 43033.60 47992.89 2019-10-27 15:58:32.000 300 21243.94 354.94 43033.64 47992.90 2019-10-27 15:58:33.000 300 21243.97 354.90 43033.64 47992.92 2019-10-27 15:58:34.000 300 21244.03 354.86 43033.64 47992.99 2019-10-27 15:58:35.000 300 21244.09 354.78 43033.63 47992.98 2019-10-27 15:58:36.000 300 21244.13 354.70 43033.63 47993.03 2019-10-27 15:58:37.000 300 21244.19 354.63 43033.64 47993.05 2019-10-27 15:58:38.000 300 21244.30 354.54 43033.64 47993.08 2019-10-27 15:58:39.000 300 21244.36 354.48 43033.66 47993.13 2019-10-27 15:58:40.000 300 21244.40 354.44 43033.67 47993.18 2019-10-27 15:58:41.000 300 21244.48 354.40 43033.69 47993.21 2019-10-27 15:58:42.000 300 21244.52 354.35 43033.70 47993.22 2019-10-27 15:58:43.000 300 21244.57 354.32 43033.69 47993.26 2019-10-27 15:58:44.000 300 21244.59 354.28 43033.66 47993.26 2019-10-27 15:58:45.000 300 21244.64 354.29 43033.63 47993.29 2019-10-27 15:58:46.000 300 21244.64 354.30 43033.65 47993.29 2019-10-27 15:58:47.000 300 21244.64 354.30 43033.63 47993.30 2019-10-27 15:58:48.000 300 21244.63 354.31 43033.65 47993.28 2019-10-27 15:58:49.000 300 21244.61 354.36 43033.61 47993.25 2019-10-27 15:58:50.000 300 21244.56 354.42 43033.63 47993.26 2019-10-27 15:58:51.000 300 21244.46 354.49 43033.59 47993.22 2019-10-27 15:58:52.000 300 21244.37 354.51 43033.62 47993.17 2019-10-27 15:58:53.000 300 21244.29 354.54 43033.61 47993.14 2019-10-27 15:58:54.000 300 21244.22 354.59 43033.60 47993.07 2019-10-27 15:58:55.000 300 21244.18 354.62 43033.56 47993.03 2019-10-27 15:58:56.000 300 21244.12 354.65 43033.54 47993.00 2019-10-27 15:58:57.000 300 21244.05 354.70 43033.53 47992.95 2019-10-27 15:58:58.000 300 21244.03 354.76 43033.47 47992.90 2019-10-27 15:58:59.000 300 21244.03 354.82 43033.45 47992.88 2019-10-27 15:59:00.000 300 21244.00 354.86 43033.48 47992.87 2019-10-27 15:59:01.000 300 21243.96 354.91 43033.47 47992.84 2019-10-27 15:59:02.000 300 21243.94 354.95 43033.40 47992.80 2019-10-27 15:59:03.000 300 21243.93 354.96 43033.40 47992.78 2019-10-27 15:59:04.000 300 21243.90 354.98 43033.40 47992.77 2019-10-27 15:59:05.000 300 21243.86 354.97 43033.40 47992.76 2019-10-27 15:59:06.000 300 21243.87 354.96 43033.40 47992.75 2019-10-27 15:59:07.000 300 21243.89 354.98 43033.41 47992.76 2019-10-27 15:59:08.000 300 21243.90 354.97 43033.37 47992.75 2019-10-27 15:59:09.000 300 21243.94 354.96 43033.37 47992.76 2019-10-27 15:59:10.000 300 21243.99 354.94 43033.35 47992.76 2019-10-27 15:59:11.000 300 21244.07 354.92 43033.34 47992.77 2019-10-27 15:59:12.000 300 21244.13 354.90 43033.34 47992.79 2019-10-27 15:59:13.000 300 21244.22 354.86 43033.35 47992.84 2019-10-27 15:59:14.000 300 21244.33 354.81 43033.34 47992.88 2019-10-27 15:59:15.000 300 21244.41 354.78 43033.34 47992.91 2019-10-27 15:59:16.000 300 21244.48 354.75 43033.39 47992.96 2019-10-27 15:59:17.000 300 21244.56 354.69 43033.36 47992.98 2019-10-27 15:59:18.000 300 21244.69 354.66 43033.38 47993.05 2019-10-27 15:59:19.000 300 21244.80 354.63 43033.42 47993.10 2019-10-27 15:59:20.000 300 21244.89 354.61 43033.41 47993.15 2019-10-27 15:59:21.000 300 21244.98 354.59 43033.42 47993.19 2019-10-27 15:59:22.000 300 21245.08 354.57 43033.46 47993.25 2019-10-27 15:59:23.000 300 21245.21 354.54 43033.45 47993.32 2019-10-27 15:59:24.000 300 21245.27 354.53 43033.43 47993.36 2019-10-27 15:59:25.000 300 21245.34 354.56 43033.46 47993.37 2019-10-27 15:59:26.000 300 21245.40 354.58 43033.44 47993.40 2019-10-27 15:59:27.000 300 21245.46 354.57 43033.42 47993.45 2019-10-27 15:59:28.000 300 21245.50 354.55 43033.40 47993.44 2019-10-27 15:59:29.000 300 21245.53 354.56 43033.42 47993.49 2019-10-27 15:59:30.000 300 21245.58 354.56 43033.40 47993.50 2019-10-27 15:59:31.000 300 21245.63 354.54 43033.41 47993.52 2019-10-27 15:59:32.000 300 21245.61 354.56 43033.44 47993.55 2019-10-27 15:59:33.000 300 21245.55 354.57 43033.49 47993.57 2019-10-27 15:59:34.000 300 21245.48 354.60 43033.54 47993.56 2019-10-27 15:59:35.000 300 21245.43 354.58 43033.58 47993.56 2019-10-27 15:59:36.000 300 21245.33 354.61 43033.59 47993.56 2019-10-27 15:59:37.000 300 21245.26 354.65 43033.62 47993.56 2019-10-27 15:59:38.000 300 21245.16 354.71 43033.62 47993.53 2019-10-27 15:59:39.000 300 21245.05 354.78 43033.66 47993.55 2019-10-27 15:59:40.000 300 21245.00 354.82 43033.69 47993.47 2019-10-27 15:59:41.000 300 21244.90 354.91 43033.66 47993.41 2019-10-27 15:59:42.000 300 21244.81 355.01 43033.65 47993.41 2019-10-27 15:59:43.000 300 21244.71 355.08 43033.62 47993.35 2019-10-27 15:59:44.000 300 21244.64 355.13 43033.58 47993.25 2019-10-27 15:59:45.000 300 21244.51 355.21 43033.59 47993.21 2019-10-27 15:59:46.000 300 21244.47 355.26 43033.57 47993.17 2019-10-27 15:59:47.000 300 21244.40 355.30 43033.55 47993.07 2019-10-27 15:59:48.000 300 21244.39 355.34 43033.54 47993.09 2019-10-27 15:59:49.000 300 21244.37 355.38 43033.51 47993.03 2019-10-27 15:59:50.000 300 21244.32 355.42 43033.49 47993.00 2019-10-27 15:59:51.000 300 21244.31 355.46 43033.48 47992.95 2019-10-27 15:59:52.000 300 21244.26 355.46 43033.46 47992.97 2019-10-27 15:59:53.000 300 21244.27 355.49 43033.47 47992.94 2019-10-27 15:59:54.000 300 21244.28 355.48 43033.47 47992.91 2019-10-27 15:59:55.000 300 21244.28 355.45 43033.43 47992.92 2019-10-27 15:59:56.000 300 21244.33 355.41 43033.39 47992.93 2019-10-27 15:59:57.000 300 21244.37 355.38 43033.40 47992.92 2019-10-27 15:59:58.000 300 21244.42 355.36 43033.43 47992.95 2019-10-27 15:59:59.000 300 21244.49 355.31 43033.42 47992.97 2019-10-27 16:00:00.000 300 21244.57 355.27 43033.43 47992.99 2019-10-27 16:00:01.000 300 21244.64 355.23 43033.43 47993.03 2019-10-27 16:00:02.000 300 21244.72 355.18 43033.41 47993.08 2019-10-27 16:00:03.000 300 21244.80 355.15 43033.42 47993.13 2019-10-27 16:00:04.000 300 21244.90 355.14 43033.43 47993.16 2019-10-27 16:00:05.000 300 21245.01 355.08 43033.44 47993.18 2019-10-27 16:00:06.000 300 21245.07 355.05 43033.46 47993.26 2019-10-27 16:00:07.000 300 21245.15 355.01 43033.46 47993.26 2019-10-27 16:00:08.000 300 21245.20 355.00 43033.45 47993.32 2019-10-27 16:00:09.000 300 21245.27 354.99 43033.46 47993.35 2019-10-27 16:00:10.000 300 21245.32 354.99 43033.46 47993.39 2019-10-27 16:00:11.000 300 21245.37 354.96 43033.48 47993.39 2019-10-27 16:00:12.000 300 21245.36 354.96 43033.51 47993.45 2019-10-27 16:00:13.000 300 21245.40 354.93 43033.48 47993.42 2019-10-27 16:00:14.000 300 21245.37 354.93 43033.50 47993.44 2019-10-27 16:00:15.000 300 21245.36 354.90 43033.53 47993.45 2019-10-27 16:00:16.000 300 21245.32 354.92 43033.50 47993.46 2019-10-27 16:00:17.000 300 21245.34 354.93 43033.49 47993.47 2019-10-27 16:00:18.000 300 21245.35 354.93 43033.51 47993.48 2019-10-27 16:00:19.000 300 21245.35 354.91 43033.50 47993.49 2019-10-27 16:00:20.000 300 21245.35 354.91 43033.52 47993.48 2019-10-27 16:00:21.000 300 21245.37 354.91 43033.51 47993.50 2019-10-27 16:00:22.000 300 21245.38 354.92 43033.50 47993.51 2019-10-27 16:00:23.000 300 21245.40 354.92 43033.53 47993.52 2019-10-27 16:00:24.000 300 21245.42 354.95 43033.50 47993.57 2019-10-27 16:00:25.000 300 21245.45 354.96 43033.49 47993.58 2019-10-27 16:00:26.000 300 21245.51 354.99 43033.48 47993.55 2019-10-27 16:00:27.000 300 21245.55 354.99 43033.46 47993.58 2019-10-27 16:00:28.000 300 21245.57 354.98 43033.45 47993.57 2019-10-27 16:00:29.000 300 21245.61 355.00 43033.45 47993.59 2019-10-27 16:00:30.000 300 21245.68 354.99 43033.44 47993.56 2019-10-27 16:00:31.000 300 21245.65 355.02 43033.41 47993.59 2019-10-27 16:00:32.000 300 21245.62 355.04 43033.40 47993.56 2019-10-27 16:00:33.000 300 21245.62 355.06 43033.40 47993.59 2019-10-27 16:00:34.000 300 21245.61 355.10 43033.45 47993.57 2019-10-27 16:00:35.000 300 21245.56 355.14 43033.45 47993.56 2019-10-27 16:00:36.000 300 21245.50 355.19 43033.45 47993.54 2019-10-27 16:00:37.000 300 21245.42 355.23 43033.45 47993.50 2019-10-27 16:00:38.000 300 21245.33 355.30 43033.41 47993.50 2019-10-27 16:00:39.000 300 21245.21 355.34 43033.40 47993.41 2019-10-27 16:00:40.000 300 21245.14 355.37 43033.37 47993.37 2019-10-27 16:00:41.000 300 21245.05 355.43 43033.35 47993.29 2019-10-27 16:00:42.000 300 21244.99 355.44 43033.34 47993.26 2019-10-27 16:00:43.000 300 21244.90 355.43 43033.32 47993.20 2019-10-27 16:00:44.000 300 21244.86 355.41 43033.31 47993.15 2019-10-27 16:00:45.000 300 21244.86 355.39 43033.31 47993.11 2019-10-27 16:00:46.000 300 21244.85 355.34 43033.32 47993.14 2019-10-27 16:00:47.000 300 21244.84 355.33 43033.27 47993.10 2019-10-27 16:00:48.000 300 21244.86 355.33 43033.30 47993.11 2019-10-27 16:00:49.000 300 21244.91 355.27 43033.28 47993.08 2019-10-27 16:00:50.000 300 21244.94 355.24 43033.26 47993.08 2019-10-27 16:00:51.000 300 21244.97 355.19 43033.24 47993.09 2019-10-27 16:00:52.000 300 21245.03 355.15 43033.24 47993.11 2019-10-27 16:00:53.000 300 21245.06 355.10 43033.23 47993.11 2019-10-27 16:00:54.000 300 21245.10 355.06 43033.22 47993.13 2019-10-27 16:00:55.000 300 21245.11 355.00 43033.23 47993.16 2019-10-27 16:00:56.000 300 21245.13 354.94 43033.25 47993.19 2019-10-27 16:00:57.000 300 21245.16 354.90 43033.27 47993.17 2019-10-27 16:00:58.000 300 21245.13 354.86 43033.29 47993.19 2019-10-27 16:00:59.000 300 21245.12 354.79 43033.33 47993.21 2019-10-27 16:01:00.000 300 21245.17 354.76 43033.34 47993.24 2019-10-27 16:01:01.000 300 21245.20 354.74 43033.32 47993.24 2019-10-27 16:01:02.000 300 21245.25 354.72 43033.28 47993.28 2019-10-27 16:01:03.000 300 21245.29 354.72 43033.34 47993.30 2019-10-27 16:01:04.000 300 21245.42 354.69 43033.39 47993.37 2019-10-27 16:01:05.000 300 21245.52 354.67 43033.36 47993.40 2019-10-27 16:01:06.000 300 21245.70 354.64 43033.34 47993.44 2019-10-27 16:01:07.000 300 21245.84 354.61 43033.36 47993.49 2019-10-27 16:01:08.000 300 21245.99 354.58 43033.37 47993.55 2019-10-27 16:01:09.000 300 21246.14 354.57 43033.37 47993.61 2019-10-27 16:01:10.000 300 21246.26 354.53 43033.37 47993.68 2019-10-27 16:01:11.000 300 21246.37 354.52 43033.37 47993.73 2019-10-27 16:01:12.000 300 21246.47 354.48 43033.38 47993.79 2019-10-27 16:01:13.000 300 21246.52 354.50 43033.39 47993.82 2019-10-27 16:01:14.000 300 21246.51 354.53 43033.35 47993.88 2019-10-27 16:01:15.000 300 21246.52 354.58 43033.34 47993.89 2019-10-27 16:01:16.000 300 21246.50 354.59 43033.35 47993.88 2019-10-27 16:01:17.000 300 21246.47 354.60 43033.34 47993.88 2019-10-27 16:01:18.000 300 21246.39 354.62 43033.34 47993.84 2019-10-27 16:01:19.000 300 21246.33 354.64 43033.35 47993.85 2019-10-27 16:01:20.000 300 21246.23 354.62 43033.36 47993.79 2019-10-27 16:01:21.000 300 21246.10 354.70 43033.40 47993.76 2019-10-27 16:01:22.000 300 21246.01 354.75 43033.41 47993.73 2019-10-27 16:01:23.000 300 21245.94 354.79 43033.41 47993.69 2019-10-27 16:01:24.000 300 21245.83 354.83 43033.37 47993.67 2019-10-27 16:01:25.000 300 21245.74 354.83 43033.36 47993.59 2019-10-27 16:01:26.000 300 21245.68 354.86 43033.36 47993.58 2019-10-27 16:01:27.000 300 21245.60 354.87 43033.36 47993.53 2019-10-27 16:01:28.000 300 21245.52 354.90 43033.37 47993.49 2019-10-27 16:01:29.000 300 21245.46 354.96 43033.35 47993.46 2019-10-27 16:01:30.000 300 21245.42 354.96 43033.36 47993.43 2019-10-27 16:01:31.000 300 21245.44 354.97 43033.35 47993.41 2019-10-27 16:01:32.000 300 21245.40 354.98 43033.38 47993.41 2019-10-27 16:01:33.000 300 21245.33 355.01 43033.35 47993.36 2019-10-27 16:01:34.000 300 21245.33 355.03 43033.36 47993.35 2019-10-27 16:01:35.000 300 21245.32 355.06 43033.36 47993.33 2019-10-27 16:01:36.000 300 21245.29 355.10 43033.34 47993.33 2019-10-27 16:01:37.000 300 21245.31 355.09 43033.34 47993.32 2019-10-27 16:01:38.000 300 21245.32 355.10 43033.30 47993.29 2019-10-27 16:01:39.000 300 21245.40 355.11 43033.28 47993.33 2019-10-27 16:01:40.000 300 21245.46 355.08 43033.31 47993.33 2019-10-27 16:01:41.000 300 21245.53 355.02 43033.34 47993.33 2019-10-27 16:01:42.000 300 21245.65 354.97 43033.37 47993.39 2019-10-27 16:01:43.000 300 21245.73 354.94 43033.35 47993.44 2019-10-27 16:01:44.000 300 21245.83 354.87 43033.37 47993.50 2019-10-27 16:01:45.000 300 21245.94 354.82 43033.37 47993.54 2019-10-27 16:01:46.000 300 21246.05 354.77 43033.36 47993.61 2019-10-27 16:01:47.000 300 21246.17 354.75 43033.34 47993.66 2019-10-27 16:01:48.000 300 21246.28 354.68 43033.35 47993.70 2019-10-27 16:01:49.000 300 21246.35 354.64 43033.33 47993.76 2019-10-27 16:01:50.000 300 21246.46 354.61 43033.32 47993.81 2019-10-27 16:01:51.000 300 21246.53 354.54 43033.34 47993.83 2019-10-27 16:01:52.000 300 21246.60 354.49 43033.35 47993.87 2019-10-27 16:01:53.000 300 21246.67 354.41 43033.36 47993.91 2019-10-27 16:01:54.000 300 21246.78 354.35 43033.38 47993.99 2019-10-27 16:01:55.000 300 21246.88 354.33 43033.39 47994.01 2019-10-27 16:01:56.000 300 21246.97 354.30 43033.38 47994.07 2019-10-27 16:01:57.000 300 21247.08 354.28 43033.45 47994.09 2019-10-27 16:01:58.000 300 21247.10 354.27 43033.44 47994.16 2019-10-27 16:01:59.000 300 21247.14 354.28 43033.38 47994.16 2019-10-27 16:02:00.000 300 21247.13 354.31 43033.39 47994.19 2019-10-27 16:02:01.000 300 21247.11 354.33 43033.39 47994.19 2019-10-27 16:02:02.000 300 21247.07 354.38 43033.37 47994.18 2019-10-27 16:02:03.000 300 21247.00 354.43 43033.34 47994.12 2019-10-27 16:02:04.000 300 21246.91 354.49 43033.32 47994.08 2019-10-27 16:02:05.000 300 21246.78 354.57 43033.30 47994.05 2019-10-27 16:02:06.000 300 21246.64 354.64 43033.26 47993.96 2019-10-27 16:02:07.000 300 21246.52 354.69 43033.28 47993.86 2019-10-27 16:02:08.000 300 21246.35 354.76 43033.28 47993.79 2019-10-27 16:02:09.000 300 21246.18 354.79 43033.22 47993.70 2019-10-27 16:02:10.000 300 21246.01 354.84 43033.20 47993.64 2019-10-27 16:02:11.000 300 21245.85 354.89 43033.16 47993.52 2019-10-27 16:02:12.000 300 21245.75 354.92 43033.17 47993.46 2019-10-27 16:02:13.000 300 21245.71 354.96 43033.14 47993.38 2019-10-27 16:02:14.000 300 21245.65 354.94 43033.15 47993.36 2019-10-27 16:02:15.000 300 21245.64 354.93 43033.13 47993.33 2019-10-27 16:02:16.000 300 21245.65 354.91 43033.13 47993.29 2019-10-27 16:02:17.000 300 21245.69 354.88 43033.15 47993.32 2019-10-27 16:02:18.000 300 21245.79 354.85 43033.12 47993.35 2019-10-27 16:02:19.000 300 21245.89 354.81 43033.15 47993.36 2019-10-27 16:02:20.000 300 21246.01 354.77 43033.13 47993.41 2019-10-27 16:02:21.000 300 21246.11 354.71 43033.13 47993.46 2019-10-27 16:02:22.000 300 21246.23 354.65 43033.18 47993.51 2019-10-27 16:02:23.000 300 21246.33 354.64 43033.16 47993.56 2019-10-27 16:02:24.000 300 21246.43 354.61 43033.14 47993.64 2019-10-27 16:02:25.000 300 21246.55 354.56 43033.13 47993.68 2019-10-27 16:02:26.000 300 21246.62 354.52 43033.19 47993.71 2019-10-27 16:02:27.000 300 21246.67 354.48 43033.20 47993.77 2019-10-27 16:02:28.000 300 21246.76 354.45 43033.19 47993.82 2019-10-27 16:02:29.000 300 21246.81 354.43 43033.21 47993.87 2019-10-27 16:02:30.000 300 21246.87 354.41 43033.20 47993.86 2019-10-27 16:02:31.000 300 21246.93 354.39 43033.20 47993.92 2019-10-27 16:02:32.000 300 21247.00 354.37 43033.20 47993.92 2019-10-27 16:02:33.000 300 21247.02 354.36 43033.22 47993.94 2019-10-27 16:02:34.000 300 21247.02 354.37 43033.20 47993.97 2019-10-27 16:02:35.000 300 21247.08 354.35 43033.22 47993.99 2019-10-27 16:02:36.000 300 21247.12 354.36 43033.22 47993.99 2019-10-27 16:02:37.000 300 21247.17 354.34 43033.21 47994.00 2019-10-27 16:02:38.000 300 21247.24 354.34 43033.19 47994.02 2019-10-27 16:02:39.000 300 21247.28 354.40 43033.16 47994.02 2019-10-27 16:02:40.000 300 21247.28 354.46 43033.14 47994.03 2019-10-27 16:02:41.000 300 21247.26 354.47 43033.12 47994.00 2019-10-27 16:02:42.000 300 21247.19 354.48 43033.12 47993.99 2019-10-27 16:02:43.000 300 21247.10 354.53 43033.11 47994.00 2019-10-27 16:02:44.000 300 21246.95 354.62 43033.09 47993.91 2019-10-27 16:02:45.000 300 21246.83 354.71 43033.07 47993.86 2019-10-27 16:02:46.000 300 21246.74 354.75 43033.05 47993.75 2019-10-27 16:02:47.000 300 21246.62 354.80 43033.03 47993.71 2019-10-27 16:02:48.000 300 21246.49 354.86 43033.07 47993.65 2019-10-27 16:02:49.000 300 21246.39 354.92 43033.05 47993.60 2019-10-27 16:02:50.000 300 21246.27 354.96 43033.06 47993.55 2019-10-27 16:02:51.000 300 21246.18 355.00 43033.06 47993.51 2019-10-27 16:02:52.000 300 21246.17 354.95 43033.08 47993.47 2019-10-27 16:02:53.000 300 21246.19 354.91 43033.12 47993.49 2019-10-27 16:02:54.000 300 21246.22 354.87 43033.18 47993.51 2019-10-27 16:02:55.000 300 21246.26 354.88 43033.25 47993.56 2019-10-27 16:02:56.000 300 21246.32 354.89 43033.25 47993.63 2019-10-27 16:02:57.000 300 21246.41 354.87 43033.29 47993.70 2019-10-27 16:02:58.000 300 21246.52 354.85 43033.30 47993.80 2019-10-27 16:02:59.000 300 21246.65 354.87 43033.30 47993.82 2019-10-27 16:03:00.000 300 21246.76 354.87 43033.33 47993.90 2019-10-27 16:03:01.000 300 21246.89 354.84 43033.35 47993.97 2019-10-27 16:03:02.000 300 21247.01 354.82 43033.39 47994.04 2019-10-27 16:03:03.000 300 21247.10 354.81 43033.42 47994.10 2019-10-27 16:03:04.000 300 21247.12 354.82 43033.41 47994.16 2019-10-27 16:03:05.000 300 21247.16 354.81 43033.45 47994.19 2019-10-27 16:03:06.000 300 21247.19 354.83 43033.47 47994.24 2019-10-27 16:03:07.000 300 21247.18 354.85 43033.51 47994.26 2019-10-27 16:03:08.000 300 21247.15 354.88 43033.48 47994.27 2019-10-27 16:03:09.000 300 21247.10 354.92 43033.49 47994.27 2019-10-27 16:03:10.000 300 21247.05 354.95 43033.48 47994.23 2019-10-27 16:03:11.000 300 21247.01 354.97 43033.47 47994.23 2019-10-27 16:03:12.000 300 21246.98 355.00 43033.51 47994.22 2019-10-27 16:03:13.000 300 21246.94 355.05 43033.49 47994.19 2019-10-27 16:03:14.000 300 21246.89 355.10 43033.45 47994.13 2019-10-27 16:03:15.000 300 21246.86 355.11 43033.45 47994.15 2019-10-27 16:03:16.000 300 21246.91 355.10 43033.50 47994.12 2019-10-27 16:03:17.000 300 21246.92 355.14 43033.47 47994.11 2019-10-27 16:03:18.000 300 21246.97 355.15 43033.46 47994.12 2019-10-27 16:03:19.000 300 21247.02 355.15 43033.45 47994.12 2019-10-27 16:03:20.000 300 21247.09 355.16 43033.45 47994.15 2019-10-27 16:03:21.000 300 21247.13 355.17 43033.41 47994.16 2019-10-27 16:03:22.000 300 21247.14 355.19 43033.45 47994.19 2019-10-27 16:03:23.000 300 21247.16 355.20 43033.45 47994.17 2019-10-27 16:03:24.000 300 21247.14 355.20 43033.43 47994.21 2019-10-27 16:03:25.000 300 21247.11 355.24 43033.41 47994.16 2019-10-27 16:03:26.000 300 21247.04 355.28 43033.43 47994.14 2019-10-27 16:03:27.000 300 21246.96 355.32 43033.40 47994.12 2019-10-27 16:03:28.000 300 21246.85 355.40 43033.39 47994.09 2019-10-27 16:03:29.000 300 21246.77 355.46 43033.37 47994.04 2019-10-27 16:03:30.000 300 21246.65 355.50 43033.35 47993.99 2019-10-27 16:03:31.000 300 21246.49 355.54 43033.35 47993.92 2019-10-27 16:03:32.000 300 21246.39 355.59 43033.36 47993.86 2019-10-27 16:03:33.000 300 21246.28 355.64 43033.35 47993.79 2019-10-27 16:03:34.000 300 21246.18 355.67 43033.34 47993.71 2019-10-27 16:03:35.000 300 21246.12 355.71 43033.33 47993.67 2019-10-27 16:03:36.000 300 21246.07 355.69 43033.31 47993.63 2019-10-27 16:03:37.000 300 21246.01 355.72 43033.29 47993.60 2019-10-27 16:03:38.000 300 21246.00 355.75 43033.25 47993.57 2019-10-27 16:03:39.000 300 21246.04 355.74 43033.21 47993.55 2019-10-27 16:03:40.000 300 21246.06 355.72 43033.21 47993.53 2019-10-27 16:03:41.000 300 21246.06 355.72 43033.20 47993.54 2019-10-27 16:03:42.000 300 21246.09 355.70 43033.21 47993.55 2019-10-27 16:03:43.000 300 21246.15 355.70 43033.20 47993.56 2019-10-27 16:03:44.000 300 21246.18 355.69 43033.18 47993.58 2019-10-27 16:03:45.000 300 21246.20 355.66 43033.21 47993.60 2019-10-27 16:03:46.000 300 21246.24 355.63 43033.24 47993.60 2019-10-27 16:03:47.000 300 21246.25 355.58 43033.29 47993.66 2019-10-27 16:03:48.000 300 21246.19 355.56 43033.34 47993.64 2019-10-27 16:03:49.000 300 21246.14 355.56 43033.36 47993.67 2019-10-27 16:03:50.000 300 21246.05 355.57 43033.39 47993.67 2019-10-27 16:03:51.000 300 21245.96 355.57 43033.40 47993.70 2019-10-27 16:03:52.000 300 21245.90 355.55 43033.46 47993.68 2019-10-27 16:03:53.000 300 21245.86 355.55 43033.49 47993.69 2019-10-27 16:03:54.000 300 21245.79 355.56 43033.50 47993.65 2019-10-27 16:03:55.000 300 21245.78 355.58 43033.49 47993.65 2019-10-27 16:03:56.000 300 21245.81 355.61 43033.46 47993.62 2019-10-27 16:03:57.000 300 21245.82 355.59 43033.42 47993.63 2019-10-27 16:03:58.000 300 21245.92 355.57 43033.40 47993.63 2019-10-27 16:03:59.000 300 21245.97 355.52 43033.37 47993.62 2019-10-27 16:04:00.000 300 21246.07 355.47 43033.37 47993.63 2019-10-27 16:04:01.000 300 21246.19 355.43 43033.34 47993.66 2019-10-27 16:04:02.000 300 21246.35 355.42 43033.34 47993.68 2019-10-27 16:04:03.000 300 21246.47 355.38 43033.32 47993.75 2019-10-27 16:04:04.000 300 21246.57 355.31 43033.35 47993.78 2019-10-27 16:04:05.000 300 21246.73 355.24 43033.31 47993.85 2019-10-27 16:04:06.000 300 21246.84 355.22 43033.30 47993.92 2019-10-27 16:04:07.000 300 21246.90 355.21 43033.32 47993.95 2019-10-27 16:04:08.000 300 21246.95 355.20 43033.35 47994.00 2019-10-27 16:04:09.000 300 21246.96 355.19 43033.31 47994.03 2019-10-27 16:04:10.000 300 21247.03 355.19 43033.33 47994.01 2019-10-27 16:04:11.000 300 21247.01 355.20 43033.34 47994.04 2019-10-27 16:04:12.000 300 21246.95 355.19 43033.32 47994.06 2019-10-27 16:04:13.000 300 21246.95 355.20 43033.35 47994.04 2019-10-27 16:04:14.000 300 21246.92 355.19 43033.36 47994.03 2019-10-27 16:04:15.000 300 21246.84 355.21 43033.34 47993.99 2019-10-27 16:04:16.000 300 21246.76 355.22 43033.36 47993.98 2019-10-27 16:04:17.000 300 21246.70 355.26 43033.38 47993.99 2019-10-27 16:04:18.000 300 21246.63 355.29 43033.39 47993.94 2019-10-27 16:04:19.000 300 21246.52 355.35 43033.42 47993.94 2019-10-27 16:04:20.000 300 21246.44 355.40 43033.40 47993.91 2019-10-27 16:04:21.000 300 21246.38 355.46 43033.38 47993.84 2019-10-27 16:04:22.000 300 21246.29 355.51 43033.35 47993.81 2019-10-27 16:04:23.000 300 21246.20 355.55 43033.35 47993.75 2019-10-27 16:04:24.000 300 21246.10 355.64 43033.34 47993.72 2019-10-27 16:04:25.000 300 21246.05 355.68 43033.33 47993.64 2019-10-27 16:04:26.000 300 21245.98 355.73 43033.31 47993.59 2019-10-27 16:04:27.000 300 21245.92 355.79 43033.25 47993.53 2019-10-27 16:04:28.000 300 21245.88 355.79 43033.23 47993.48 2019-10-27 16:04:29.000 300 21245.91 355.77 43033.22 47993.44 2019-10-27 16:04:30.000 300 21245.86 355.77 43033.23 47993.43 2019-10-27 16:04:31.000 300 21245.84 355.78 43033.22 47993.39 2019-10-27 16:04:32.000 300 21245.85 355.79 43033.27 47993.42 2019-10-27 16:04:33.000 300 21245.82 355.79 43033.25 47993.40 2019-10-27 16:04:34.000 300 21245.83 355.76 43033.24 47993.41 2019-10-27 16:04:35.000 300 21245.85 355.75 43033.24 47993.42 2019-10-27 16:04:36.000 300 21245.85 355.71 43033.25 47993.44 2019-10-27 16:04:37.000 300 21245.87 355.67 43033.26 47993.44 2019-10-27 16:04:38.000 300 21245.90 355.65 43033.25 47993.46 2019-10-27 16:04:39.000 300 21245.91 355.61 43033.29 47993.49 2019-10-27 16:04:40.000 300 21245.92 355.58 43033.31 47993.49 2019-10-27 16:04:41.000 300 21245.91 355.57 43033.32 47993.52 2019-10-27 16:04:42.000 300 21245.91 355.53 43033.30 47993.50 2019-10-27 16:04:43.000 300 21245.89 355.49 43033.31 47993.51 2019-10-27 16:04:44.000 300 21245.92 355.43 43033.33 47993.51 2019-10-27 16:04:45.000 300 21245.94 355.38 43033.29 47993.51 2019-10-27 16:04:46.000 300 21245.93 355.35 43033.26 47993.53 2019-10-27 16:04:47.000 300 21245.97 355.30 43033.31 47993.56 2019-10-27 16:04:48.000 300 21246.00 355.27 43033.27 47993.55 2019-10-27 16:04:49.000 300 21246.06 355.23 43033.29 47993.59 2019-10-27 16:04:50.000 300 21246.11 355.18 43033.30 47993.60 2019-10-27 16:04:51.000 300 21246.13 355.14 43033.31 47993.63 2019-10-27 16:04:52.000 300 21246.15 355.10 43033.31 47993.64 2019-10-27 16:04:53.000 300 21246.16 355.07 43033.30 47993.61 2019-10-27 16:04:54.000 300 21246.18 355.02 43033.30 47993.67 2019-10-27 16:04:55.000 300 21246.17 355.02 43033.30 47993.67 2019-10-27 16:04:56.000 300 21246.18 354.97 43033.32 47993.70 2019-10-27 16:04:57.000 300 21246.18 354.96 43033.33 47993.68 2019-10-27 16:04:58.000 300 21246.15 354.99 43033.30 47993.67 2019-10-27 16:04:59.000 300 21246.15 354.99 43033.29 47993.65 2019-10-27 16:05:00.000 300 21246.14 354.98 43033.28 47993.61 2019-10-27 16:05:01.000 300 21246.08 354.92 43033.31 47993.60 2019-10-27 16:05:02.000 300 21245.99 354.90 43033.31 47993.59 2019-10-27 16:05:03.000 300 21246.03 354.86 43033.31 47993.61 2019-10-27 16:05:04.000 300 21246.05 354.88 43033.32 47993.59 2019-10-27 16:05:05.000 300 21246.07 354.87 43033.29 47993.61 2019-10-27 16:05:06.000 300 21246.06 354.86 43033.25 47993.59 2019-10-27 16:05:07.000 300 21246.04 354.90 43033.29 47993.57 2019-10-27 16:05:08.000 300 21246.02 354.92 43033.26 47993.56 2019-10-27 16:05:09.000 300 21246.04 354.95 43033.19 47993.54 2019-10-27 16:05:10.000 300 21246.08 354.96 43033.17 47993.51 2019-10-27 16:05:11.000 300 21246.09 355.00 43033.12 47993.47 2019-10-27 16:05:12.000 300 21246.06 355.02 43033.10 47993.44 2019-10-27 16:05:13.000 300 21246.06 354.97 43033.08 47993.42 2019-10-27 16:05:14.000 300 21246.12 354.98 43033.05 47993.41 2019-10-27 16:05:15.000 300 21246.10 355.02 43033.06 47993.41 2019-10-27 16:05:16.000 300 21246.13 355.00 43033.05 47993.42 2019-10-27 16:05:17.000 300 21246.14 354.99 43033.05 47993.40 2019-10-27 16:05:18.000 300 21246.19 354.95 43033.05 47993.41 2019-10-27 16:05:19.000 300 21246.22 354.94 43033.05 47993.45 2019-10-27 16:05:20.000 300 21246.25 354.93 43033.07 47993.44 2019-10-27 16:05:21.000 300 21246.34 354.94 43033.08 47993.49 2019-10-27 16:05:22.000 300 21246.41 354.92 43033.09 47993.52 2019-10-27 16:05:23.000 300 21246.46 354.88 43033.11 47993.55 2019-10-27 16:05:24.000 300 21246.50 354.84 43033.09 47993.60 2019-10-27 16:05:25.000 300 21246.56 354.78 43033.13 47993.61 2019-10-27 16:05:26.000 300 21246.58 354.73 43033.13 47993.68 2019-10-27 16:05:27.000 300 21246.63 354.67 43033.21 47993.71 2019-10-27 16:05:28.000 300 21246.68 354.61 43033.23 47993.77 2019-10-27 16:05:29.000 300 21246.69 354.56 43033.29 47993.80 2019-10-27 16:05:30.000 300 21246.71 354.50 43033.36 47993.86 2019-10-27 16:05:31.000 300 21246.70 354.46 43033.38 47993.93 2019-10-27 16:05:32.000 300 21246.69 354.40 43033.43 47993.96 2019-10-27 16:05:33.000 300 21246.70 354.38 43033.49 47994.02 2019-10-27 16:05:34.000 300 21246.73 354.37 43033.51 47994.04 2019-10-27 16:05:35.000 300 21246.73 354.36 43033.54 47994.10 2019-10-27 16:05:36.000 300 21246.74 354.29 43033.61 47994.12 2019-10-27 16:05:37.000 300 21246.70 354.30 43033.66 47994.12 2019-10-27 16:05:38.000 300 21246.73 354.31 43033.63 47994.15 2019-10-27 16:05:39.000 300 21246.73 354.32 43033.63 47994.19 2019-10-27 16:05:40.000 300 21246.69 354.34 43033.68 47994.18 2019-10-27 16:05:41.000 300 21246.65 354.41 43033.64 47994.18 2019-10-27 16:05:42.000 300 21246.62 354.43 43033.65 47994.14 2019-10-27 16:05:43.000 300 21246.61 354.42 43033.60 47994.10 2019-10-27 16:05:44.000 300 21246.62 354.44 43033.59 47994.10 2019-10-27 16:05:45.000 300 21246.67 354.43 43033.59 47994.08 2019-10-27 16:05:46.000 300 21246.69 354.40 43033.55 47994.06 2019-10-27 16:05:47.000 300 21246.70 354.39 43033.57 47994.10 2019-10-27 16:05:48.000 300 21246.72 354.36 43033.59 47994.10 2019-10-27 16:05:49.000 300 21246.76 354.35 43033.60 47994.13 2019-10-27 16:05:50.000 300 21246.77 354.31 43033.60 47994.14 2019-10-27 16:05:51.000 300 21246.80 354.32 43033.59 47994.15 2019-10-27 16:05:52.000 300 21246.86 354.34 43033.55 47994.17 2019-10-27 16:05:53.000 300 21246.90 354.33 43033.53 47994.16 2019-10-27 16:05:54.000 300 21246.91 354.32 43033.56 47994.19 2019-10-27 16:05:55.000 300 21246.98 354.30 43033.56 47994.18 2019-10-27 16:05:56.000 300 21247.01 354.30 43033.57 47994.19 2019-10-27 16:05:57.000 300 21247.08 354.27 43033.53 47994.20 2019-10-27 16:05:58.000 300 21247.14 354.22 43033.53 47994.21 2019-10-27 16:05:59.000 300 21247.17 354.18 43033.53 47994.26 2019-10-27 16:06:00.000 300 21247.19 354.17 43033.56 47994.30 2019-10-27 16:06:01.000 300 21247.23 354.18 43033.55 47994.30 2019-10-27 16:06:02.000 300 21247.25 354.16 43033.58 47994.33 2019-10-27 16:06:03.000 300 21247.28 354.15 43033.59 47994.36 2019-10-27 16:06:04.000 300 21247.37 354.15 43033.60 47994.37 2019-10-27 16:06:05.000 300 21247.39 354.16 43033.56 47994.39 2019-10-27 16:06:06.000 300 21247.41 354.15 43033.57 47994.40 2019-10-27 16:06:07.000 300 21247.43 354.15 43033.57 47994.43 2019-10-27 16:06:08.000 300 21247.46 354.07 43033.63 47994.43 2019-10-27 16:06:09.000 300 21247.47 354.02 43033.67 47994.48 2019-10-27 16:06:10.000 300 21247.50 354.02 43033.71 47994.56 2019-10-27 16:06:11.000 300 21247.52 354.02 43033.73 47994.59 2019-10-27 16:06:12.000 300 21247.55 354.02 43033.77 47994.63 2019-10-27 16:06:13.000 300 21247.54 354.06 43033.75 47994.64 2019-10-27 16:06:14.000 300 21247.57 354.06 43033.76 47994.66 2019-10-27 16:06:15.000 300 21247.58 354.07 43033.75 47994.66 2019-10-27 16:06:16.000 300 21247.56 354.07 43033.75 47994.65 2019-10-27 16:06:17.000 300 21247.58 354.05 43033.76 47994.68 2019-10-27 16:06:18.000 300 21247.58 354.06 43033.77 47994.67 2019-10-27 16:06:19.000 300 21247.57 354.06 43033.81 47994.67 2019-10-27 16:06:20.000 300 21247.59 354.08 43033.78 47994.69 2019-10-27 16:06:21.000 300 21247.61 354.09 43033.80 47994.69 2019-10-27 16:06:22.000 300 21247.63 354.11 43033.76 47994.67 2019-10-27 16:06:23.000 300 21247.65 354.12 43033.79 47994.71 2019-10-27 16:06:24.000 300 21247.67 354.12 43033.81 47994.71 2019-10-27 16:06:25.000 300 21247.70 354.13 43033.82 47994.73 2019-10-27 16:06:26.000 300 21247.71 354.13 43033.83 47994.73 2019-10-27 16:06:27.000 300 21247.74 354.17 43033.82 47994.78 2019-10-27 16:06:28.000 300 21247.76 354.20 43033.81 47994.81 2019-10-27 16:06:29.000 300 21247.77 354.18 43033.82 47994.77 2019-10-27 16:06:30.000 300 21247.77 354.17 43033.86 47994.82 2019-10-27 16:06:31.000 300 21247.77 354.16 43033.87 47994.81 2019-10-27 16:06:32.000 300 21247.76 354.16 43033.85 47994.81 2019-10-27 16:06:33.000 300 21247.80 354.16 43033.84 47994.80 2019-10-27 16:06:34.000 300 21247.81 354.17 43033.84 47994.81 2019-10-27 16:06:35.000 300 21247.81 354.16 43033.84 47994.82 2019-10-27 16:06:36.000 300 21247.83 354.17 43033.80 47994.79 2019-10-27 16:06:37.000 300 21247.84 354.22 43033.82 47994.79 2019-10-27 16:06:38.000 300 21247.88 354.25 43033.83 47994.80 2019-10-27 16:06:39.000 300 21247.87 354.28 43033.83 47994.80 2019-10-27 16:06:40.000 300 21247.88 354.31 43033.82 47994.82 2019-10-27 16:06:41.000 300 21247.89 354.35 43033.82 47994.84 2019-10-27 16:06:42.000 300 21247.94 354.39 43033.84 47994.87 2019-10-27 16:06:43.000 300 21247.95 354.44 43033.82 47994.89 2019-10-27 16:06:44.000 300 21247.96 354.48 43033.84 47994.91 2019-10-27 16:06:45.000 300 21248.00 354.53 43033.83 47994.91 2019-10-27 16:06:46.000 300 21248.02 354.54 43033.80 47994.89 2019-10-27 16:06:47.000 300 21247.97 354.57 43033.80 47994.89 2019-10-27 16:06:48.000 300 21247.95 354.55 43033.80 47994.86 2019-10-27 16:06:49.000 300 21247.94 354.56 43033.76 47994.82 2019-10-27 16:06:50.000 300 21247.94 354.58 43033.72 47994.81 2019-10-27 16:06:51.000 300 21247.94 354.64 43033.69 47994.79 2019-10-27 16:06:52.000 300 21247.94 354.69 43033.66 47994.76 2019-10-27 16:06:53.000 300 21247.90 354.71 43033.62 47994.72 2019-10-27 16:06:54.000 300 21247.88 354.74 43033.59 47994.68 2019-10-27 16:06:55.000 300 21247.86 354.77 43033.56 47994.63 2019-10-27 16:06:56.000 300 21247.84 354.83 43033.53 47994.58 2019-10-27 16:06:57.000 300 21247.79 354.87 43033.48 47994.58 2019-10-27 16:06:58.000 300 21247.80 354.89 43033.51 47994.53 2019-10-27 16:06:59.000 300 21247.73 354.92 43033.47 47994.48 2019-10-27 16:07:00.000 300 21247.71 354.97 43033.47 47994.47 2019-10-27 16:07:01.000 300 21247.68 355.01 43033.44 47994.43 2019-10-27 16:07:02.000 300 21247.62 355.05 43033.45 47994.40 2019-10-27 16:07:03.000 300 21247.56 355.08 43033.45 47994.36 2019-10-27 16:07:04.000 300 21247.49 355.12 43033.42 47994.33 2019-10-27 16:07:05.000 300 21247.44 355.16 43033.41 47994.30 2019-10-27 16:07:06.000 300 21247.42 355.20 43033.42 47994.29 2019-10-27 16:07:07.000 300 21247.39 355.24 43033.42 47994.27 2019-10-27 16:07:08.000 300 21247.35 355.24 43033.44 47994.25 2019-10-27 16:07:09.000 300 21247.32 355.27 43033.43 47994.23 2019-10-27 16:07:10.000 300 21247.30 355.29 43033.42 47994.22 2019-10-27 16:07:11.000 300 21247.27 355.30 43033.41 47994.19 2019-10-27 16:07:12.000 300 21247.24 355.31 43033.38 47994.21 2019-10-27 16:07:13.000 300 21247.24 355.30 43033.38 47994.19 2019-10-27 16:07:14.000 300 21247.20 355.31 43033.42 47994.17 2019-10-27 16:07:15.000 300 21247.14 355.28 43033.42 47994.15 2019-10-27 16:07:16.000 300 21247.08 355.24 43033.40 47994.13 2019-10-27 16:07:17.000 300 21247.06 355.24 43033.45 47994.13 2019-10-27 16:07:18.000 300 21247.07 355.20 43033.47 47994.14 2019-10-27 16:07:19.000 300 21247.08 355.19 43033.49 47994.14 2019-10-27 16:07:20.000 300 21247.10 355.19 43033.48 47994.14 2019-10-27 16:07:21.000 300 21247.12 355.18 43033.46 47994.16 2019-10-27 16:07:22.000 300 21247.15 355.19 43033.45 47994.18 2019-10-27 16:07:23.000 300 21247.18 355.24 43033.46 47994.18 2019-10-27 16:07:24.000 300 21247.17 355.32 43033.42 47994.19 2019-10-27 16:07:25.000 300 21247.17 355.31 43033.42 47994.18 2019-10-27 16:07:26.000 300 21247.17 355.31 43033.42 47994.16 2019-10-27 16:07:27.000 300 21247.17 355.33 43033.41 47994.16 2019-10-27 16:07:28.000 300 21247.20 355.34 43033.41 47994.18 2019-10-27 16:07:29.000 300 21247.20 355.35 43033.37 47994.17 2019-10-27 16:07:30.000 300 21247.17 355.37 43033.38 47994.16 2019-10-27 16:07:31.000 300 21247.17 355.37 43033.38 47994.11 2019-10-27 16:07:32.000 300 21247.16 355.37 43033.38 47994.12 2019-10-27 16:07:33.000 300 21247.11 355.39 43033.36 47994.11 2019-10-27 16:07:34.000 300 21247.12 355.40 43033.37 47994.12 2019-10-27 16:07:35.000 300 21247.09 355.42 43033.38 47994.07 2019-10-27 16:07:36.000 300 21247.10 355.44 43033.35 47994.10 2019-10-27 16:07:37.000 300 21247.07 355.49 43033.35 47994.07 2019-10-27 16:07:38.000 300 21247.05 355.52 43033.31 47994.05 2019-10-27 16:07:39.000 300 21247.05 355.51 43033.31 47994.01 2019-10-27 16:07:40.000 300 21247.06 355.52 43033.30 47993.99 2019-10-27 16:07:41.000 300 21247.03 355.57 43033.30 47994.00 2019-10-27 16:07:42.000 300 21247.00 355.60 43033.29 47993.98 2019-10-27 16:07:43.000 300 21246.99 355.64 43033.29 47993.98 2019-10-27 16:07:44.000 300 21246.97 355.66 43033.28 47993.97 2019-10-27 16:07:45.000 300 21246.97 355.69 43033.27 47993.93 2019-10-27 16:07:46.000 300 21246.98 355.71 43033.27 47993.95 2019-10-27 16:07:47.000 300 21246.96 355.72 43033.26 47993.91 2019-10-27 16:07:48.000 300 21246.94 355.77 43033.21 47993.90 2019-10-27 16:07:49.000 300 21246.94 355.80 43033.21 47993.88 2019-10-27 16:07:50.000 300 21246.92 355.80 43033.21 47993.88 2019-10-27 16:07:51.000 300 21246.88 355.81 43033.20 47993.85 2019-10-27 16:07:52.000 300 21246.87 355.84 43033.19 47993.84 2019-10-27 16:07:53.000 300 21246.86 355.84 43033.18 47993.83 2019-10-27 16:07:54.000 300 21246.86 355.83 43033.20 47993.83 2019-10-27 16:07:55.000 300 21246.84 355.87 43033.19 47993.81 2019-10-27 16:07:56.000 300 21246.83 355.91 43033.22 47993.82 2019-10-27 16:07:57.000 300 21246.80 355.91 43033.21 47993.81 2019-10-27 16:07:58.000 300 21246.79 355.95 43033.18 47993.79 2019-10-27 16:07:59.000 300 21246.76 355.97 43033.20 47993.77 2019-10-27 16:08:00.000 300 21246.65 355.99 43033.22 47993.77 2019-10-27 16:08:01.000 300 21246.61 356.01 43033.21 47993.75 2019-10-27 16:08:02.000 300 21246.57 356.04 43033.21 47993.73 2019-10-27 16:08:03.000 300 21246.55 356.07 43033.20 47993.74 2019-10-27 16:08:04.000 300 21246.54 356.11 43033.19 47993.72 2019-10-27 16:08:05.000 300 21246.55 356.12 43033.22 47993.69 2019-10-27 16:08:06.000 300 21246.52 356.14 43033.19 47993.66 2019-10-27 16:08:07.000 300 21246.49 356.19 43033.18 47993.67 2019-10-27 16:08:08.000 300 21246.47 356.23 43033.21 47993.69 2019-10-27 16:08:09.000 300 21246.49 356.27 43033.21 47993.65 2019-10-27 16:08:10.000 300 21246.52 356.29 43033.22 47993.69 2019-10-27 16:08:11.000 300 21246.58 356.33 43033.20 47993.70 2019-10-27 16:08:12.000 300 21246.60 356.40 43033.22 47993.71 2019-10-27 16:08:13.000 300 21246.63 356.46 43033.21 47993.74 2019-10-27 16:08:14.000 300 21246.61 356.50 43033.20 47993.72 2019-10-27 16:08:15.000 300 21246.59 356.56 43033.18 47993.73 2019-10-27 16:08:16.000 300 21246.62 356.61 43033.14 47993.73 2019-10-27 16:08:17.000 300 21246.64 356.66 43033.15 47993.74 2019-10-27 16:08:18.000 300 21246.59 356.73 43033.13 47993.73 2019-10-27 16:08:19.000 300 21246.59 356.76 43033.12 47993.70 2019-10-27 16:08:20.000 300 21246.58 356.78 43033.10 47993.66 2019-10-27 16:08:21.000 300 21246.57 356.80 43033.10 47993.63 2019-10-27 16:08:22.000 300 21246.52 356.83 43033.08 47993.62 2019-10-27 16:08:23.000 300 21246.48 356.87 43033.09 47993.61 2019-10-27 16:08:24.000 300 21246.42 356.92 43033.07 47993.53 2019-10-27 16:08:25.000 300 21246.40 356.95 43033.04 47993.53 2019-10-27 16:08:26.000 300 21246.35 356.99 43033.02 47993.49 2019-10-27 16:08:27.000 300 21246.35 356.98 43033.05 47993.46 2019-10-27 16:08:28.000 300 21246.31 356.99 43033.00 47993.47 2019-10-27 16:08:29.000 300 21246.28 356.97 43033.01 47993.43 2019-10-27 16:08:30.000 300 21246.25 356.95 43033.03 47993.42 2019-10-27 16:08:31.000 300 21246.23 356.95 43033.02 47993.44 2019-10-27 16:08:32.000 300 21246.24 356.93 43032.99 47993.42 2019-10-27 16:08:33.000 300 21246.25 356.89 43033.01 47993.42 2019-10-27 16:08:34.000 300 21246.25 356.87 43033.00 47993.42 2019-10-27 16:08:35.000 300 21246.23 356.88 43033.02 47993.43 2019-10-27 16:08:36.000 300 21246.20 356.89 43033.00 47993.41 2019-10-27 16:08:37.000 300 21246.16 356.91 43032.98 47993.40 2019-10-27 16:08:38.000 300 21246.16 356.91 43032.96 47993.38 2019-10-27 16:08:39.000 300 21246.14 356.93 43032.96 47993.35 2019-10-27 16:08:40.000 300 21246.13 356.94 43032.98 47993.32 2019-10-27 16:08:41.000 300 21246.13 356.93 43032.97 47993.31 2019-10-27 16:08:42.000 300 21246.11 356.94 43032.93 47993.30 2019-10-27 16:08:43.000 300 21246.12 356.93 43032.95 47993.29 2019-10-27 16:08:44.000 300 21246.11 356.89 43032.95 47993.27 2019-10-27 16:08:45.000 300 21246.08 356.86 43032.95 47993.28 2019-10-27 16:08:46.000 300 21246.07 356.86 43032.95 47993.29 2019-10-27 16:08:47.000 300 21246.06 356.85 43032.97 47993.29 2019-10-27 16:08:48.000 300 21246.07 356.81 43032.99 47993.28 2019-10-27 16:08:49.000 300 21246.05 356.83 43032.95 47993.30 2019-10-27 16:08:50.000 300 21246.02 356.84 43032.98 47993.29 2019-10-27 16:08:51.000 300 21246.01 356.83 43033.02 47993.29 2019-10-27 16:08:52.000 300 21245.95 356.82 43033.00 47993.28 2019-10-27 16:08:53.000 300 21245.94 356.82 43033.01 47993.26 2019-10-27 16:08:54.000 300 21245.91 356.84 43033.00 47993.28 2019-10-27 16:08:55.000 300 21245.88 356.83 43033.04 47993.26 2019-10-27 16:08:56.000 300 21245.84 356.86 43033.05 47993.27 2019-10-27 16:08:57.000 300 21245.82 356.87 43033.05 47993.26 2019-10-27 16:08:58.000 300 21245.79 356.90 43033.01 47993.24 2019-10-27 16:08:59.000 300 21245.76 356.91 43033.05 47993.20 2019-10-27 16:09:00.000 300 21245.73 356.91 43033.05 47993.21 2019-10-27 16:09:01.000 300 21245.69 356.95 43033.01 47993.19 2019-10-27 16:09:02.000 300 21245.66 356.96 43032.98 47993.13 2019-10-27 16:09:03.000 300 21245.64 357.00 43032.96 47993.10 2019-10-27 16:09:04.000 300 21245.68 356.98 43032.92 47993.07 2019-10-27 16:09:05.000 300 21245.72 356.92 43032.89 47993.05 2019-10-27 16:09:06.000 300 21245.70 356.90 43032.91 47993.06 2019-10-27 16:09:07.000 300 21245.72 356.86 43032.91 47993.02 2019-10-27 16:09:08.000 300 21245.74 356.84 43032.89 47993.07 2019-10-27 16:09:09.000 300 21245.78 356.82 43032.88 47993.07 2019-10-27 16:09:10.000 300 21245.80 356.76 43032.91 47993.07 2019-10-27 16:09:11.000 300 21245.85 356.73 43032.91 47993.11 2019-10-27 16:09:12.000 300 21245.88 356.69 43032.94 47993.13 2019-10-27 16:09:13.000 300 21245.91 356.65 43032.97 47993.18 2019-10-27 16:09:14.000 300 21245.92 356.62 43032.99 47993.23 2019-10-27 16:09:15.000 300 21245.97 356.57 43033.00 47993.28 2019-10-27 16:09:16.000 300 21245.99 356.56 43033.06 47993.30 2019-10-27 16:09:17.000 300 21246.00 356.54 43033.05 47993.30 2019-10-27 16:09:18.000 300 21246.00 356.53 43033.02 47993.32 2019-10-27 16:09:19.000 300 21246.05 356.51 43033.04 47993.34 2019-10-27 16:09:20.000 300 21246.07 356.52 43033.07 47993.37 2019-10-27 16:09:21.000 300 21246.02 356.51 43033.11 47993.34 2019-10-27 16:09:22.000 300 21246.02 356.51 43033.09 47993.35 2019-10-27 16:09:23.000 300 21246.04 356.51 43033.08 47993.35 2019-10-27 16:09:24.000 300 21246.01 356.50 43033.06 47993.35 2019-10-27 16:09:25.000 300 21246.06 356.49 43033.07 47993.36 2019-10-27 16:09:26.000 300 21246.03 356.50 43033.05 47993.31 2019-10-27 16:09:27.000 300 21246.02 356.50 43033.02 47993.31 2019-10-27 16:09:28.000 300 21245.97 356.50 43033.02 47993.32 2019-10-27 16:09:29.000 300 21245.96 356.53 43032.99 47993.30 2019-10-27 16:09:30.000 300 21245.96 356.52 43032.95 47993.27 2019-10-27 16:09:31.000 300 21245.97 356.47 43032.98 47993.28 2019-10-27 16:09:32.000 300 21245.97 356.48 43032.99 47993.25 2019-10-27 16:09:33.000 300 21245.95 356.45 43033.01 47993.27 2019-10-27 16:09:34.000 300 21245.92 356.47 43033.05 47993.26 2019-10-27 16:09:35.000 300 21245.91 356.47 43033.05 47993.26 2019-10-27 16:09:36.000 300 21245.88 356.48 43033.02 47993.25 2019-10-27 16:09:37.000 300 21245.89 356.49 43033.00 47993.25 2019-10-27 16:09:38.000 300 21245.92 356.49 43033.01 47993.25 2019-10-27 16:09:39.000 300 21245.89 356.50 43033.01 47993.24 2019-10-27 16:09:40.000 300 21245.91 356.49 43033.00 47993.24 2019-10-27 16:09:41.000 300 21245.93 356.48 43032.99 47993.24 2019-10-27 16:09:42.000 300 21245.98 356.47 43032.97 47993.26 2019-10-27 16:09:43.000 300 21246.00 356.50 43032.99 47993.26 2019-10-27 16:09:44.000 300 21246.09 356.50 43033.00 47993.27 2019-10-27 16:09:45.000 300 21246.14 356.50 43033.00 47993.27 2019-10-27 16:09:46.000 300 21246.16 356.52 43032.99 47993.33 2019-10-27 16:09:47.000 300 21246.20 356.50 43033.01 47993.30 2019-10-27 16:09:48.000 300 21246.23 356.46 43033.05 47993.33 2019-10-27 16:09:49.000 300 21246.27 356.46 43033.03 47993.33 2019-10-27 16:09:50.000 300 21246.25 356.44 43033.02 47993.39 2019-10-27 16:09:51.000 300 21246.25 356.38 43033.03 47993.38 2019-10-27 16:09:52.000 300 21246.32 356.33 43033.04 47993.43 2019-10-27 16:09:53.000 300 21246.34 356.31 43033.07 47993.45 2019-10-27 16:09:54.000 300 21246.39 356.28 43033.07 47993.49 2019-10-27 16:09:55.000 300 21246.42 356.27 43033.07 47993.50 2019-10-27 16:09:56.000 300 21246.45 356.21 43033.07 47993.52 2019-10-27 16:09:57.000 300 21246.46 356.15 43033.09 47993.52 2019-10-27 16:09:58.000 300 21246.48 356.11 43033.11 47993.60 2019-10-27 16:09:59.000 300 21246.52 356.07 43033.12 47993.60 2019-10-27 16:10:00.000 300 21246.58 356.02 43033.15 47993.65 2019-10-27 16:10:01.000 300 21246.61 355.98 43033.17 47993.68 2019-10-27 16:10:02.000 300 21246.66 355.92 43033.23 47993.75 2019-10-27 16:10:03.000 300 21246.71 355.85 43033.23 47993.78 2019-10-27 16:10:04.000 300 21246.76 355.77 43033.29 47993.83 2019-10-27 16:10:05.000 300 21246.77 355.73 43033.33 47993.85 2019-10-27 16:10:06.000 300 21246.80 355.72 43033.34 47993.87 2019-10-27 16:10:07.000 300 21246.83 355.67 43033.36 47993.93 2019-10-27 16:10:08.000 300 21246.83 355.64 43033.41 47993.98 2019-10-27 16:10:09.000 300 21246.85 355.62 43033.46 47994.01 2019-10-27 16:10:10.000 300 21246.86 355.60 43033.53 47994.07 2019-10-27 16:10:11.000 300 21246.87 355.58 43033.51 47994.08 2019-10-27 16:10:12.000 300 21246.90 355.59 43033.50 47994.08 2019-10-27 16:10:13.000 300 21246.93 355.63 43033.50 47994.09 2019-10-27 16:10:14.000 300 21246.94 355.65 43033.46 47994.12 2019-10-27 16:10:15.000 300 21246.99 355.61 43033.47 47994.12 2019-10-27 16:10:16.000 300 21247.00 355.61 43033.46 47994.15 2019-10-27 16:10:17.000 300 21247.02 355.58 43033.49 47994.12 2019-10-27 16:10:18.000 300 21247.08 355.55 43033.48 47994.14 2019-10-27 16:10:19.000 300 21247.11 355.52 43033.46 47994.18 2019-10-27 16:10:20.000 300 21247.13 355.51 43033.49 47994.16 2019-10-27 16:10:21.000 300 21247.17 355.53 43033.50 47994.23 2019-10-27 16:10:22.000 300 21247.22 355.55 43033.48 47994.23 2019-10-27 16:10:23.000 300 21247.24 355.59 43033.45 47994.22 2019-10-27 16:10:24.000 300 21247.27 355.60 43033.42 47994.25 2019-10-27 16:10:25.000 300 21247.31 355.61 43033.41 47994.22 2019-10-27 16:10:26.000 300 21247.29 355.62 43033.41 47994.19 2019-10-27 16:10:27.000 300 21247.33 355.64 43033.37 47994.19 2019-10-27 16:10:28.000 300 21247.32 355.66 43033.32 47994.19 2019-10-27 16:10:29.000 300 21247.31 355.65 43033.31 47994.19 2019-10-27 16:10:30.000 300 21247.31 355.65 43033.35 47994.18 2019-10-27 16:10:31.000 300 21247.30 355.62 43033.37 47994.17 2019-10-27 16:10:32.000 300 21247.24 355.65 43033.36 47994.14 2019-10-27 16:10:33.000 300 21247.22 355.67 43033.36 47994.14 2019-10-27 16:10:34.000 300 21247.20 355.68 43033.33 47994.15 2019-10-27 16:10:35.000 300 21247.20 355.64 43033.33 47994.12 2019-10-27 16:10:36.000 300 21247.19 355.65 43033.34 47994.09 2019-10-27 16:10:37.000 300 21247.16 355.66 43033.35 47994.11 2019-10-27 16:10:38.000 300 21247.19 355.64 43033.37 47994.10 2019-10-27 16:10:39.000 300 21247.17 355.61 43033.42 47994.14 2019-10-27 16:10:40.000 300 21247.15 355.61 43033.42 47994.10 2019-10-27 16:10:41.000 300 21247.12 355.58 43033.41 47994.12 2019-10-27 16:10:42.000 300 21247.16 355.55 43033.45 47994.13 2019-10-27 16:10:43.000 300 21247.17 355.52 43033.41 47994.12 2019-10-27 16:10:44.000 300 21247.13 355.50 43033.43 47994.14 2019-10-27 16:10:45.000 300 21247.10 355.49 43033.43 47994.13 2019-10-27 16:10:46.000 300 21247.12 355.46 43033.50 47994.17 2019-10-27 16:10:47.000 300 21247.11 355.44 43033.49 47994.16 2019-10-27 16:10:48.000 300 21247.13 355.46 43033.49 47994.17 2019-10-27 16:10:49.000 300 21247.16 355.45 43033.49 47994.16 2019-10-27 16:10:50.000 300 21247.17 355.44 43033.47 47994.16 2019-10-27 16:10:51.000 300 21247.25 355.41 43033.48 47994.18 2019-10-27 16:10:52.000 300 21247.26 355.40 43033.47 47994.22 2019-10-27 16:10:53.000 300 21247.28 355.39 43033.49 47994.23 2019-10-27 16:10:54.000 300 21247.28 355.38 43033.52 47994.20 2019-10-27 16:10:55.000 300 21247.30 355.36 43033.50 47994.28 2019-10-27 16:10:56.000 300 21247.31 355.39 43033.50 47994.27 2019-10-27 16:10:57.000 300 21247.34 355.40 43033.54 47994.27 2019-10-27 16:10:58.000 300 21247.34 355.44 43033.51 47994.30 2019-10-27 16:10:59.000 300 21247.36 355.47 43033.49 47994.28 2019-10-27 16:11:00.000 300 21247.40 355.45 43033.51 47994.27 2019-10-27 16:11:01.000 300 21247.39 355.47 43033.48 47994.29 2019-10-27 16:11:02.000 300 21247.34 355.46 43033.45 47994.26 2019-10-27 16:11:03.000 300 21247.31 355.44 43033.45 47994.25 2019-10-27 16:11:04.000 300 21247.25 355.44 43033.44 47994.24 2019-10-27 16:11:05.000 300 21247.26 355.45 43033.39 47994.22 2019-10-27 16:11:06.000 300 21247.23 355.46 43033.39 47994.18 2019-10-27 16:11:07.000 300 21247.22 355.47 43033.38 47994.19 2019-10-27 16:11:08.000 300 21247.22 355.46 43033.40 47994.16 2019-10-27 16:11:09.000 300 21247.22 355.43 43033.39 47994.15 2019-10-27 16:11:10.000 300 21247.22 355.41 43033.40 47994.19 2019-10-27 16:11:11.000 300 21247.19 355.43 43033.45 47994.17 2019-10-27 16:11:12.000 300 21247.22 355.39 43033.47 47994.18 2019-10-27 16:11:13.000 300 21247.21 355.39 43033.42 47994.17 2019-10-27 16:11:14.000 300 21247.20 355.38 43033.42 47994.21 2019-10-27 16:11:15.000 300 21247.20 355.37 43033.48 47994.21 2019-10-27 16:11:16.000 300 21247.23 355.38 43033.49 47994.21 2019-10-27 16:11:17.000 300 21247.22 355.37 43033.50 47994.24 2019-10-27 16:11:18.000 300 21247.17 355.40 43033.48 47994.25 2019-10-27 16:11:19.000 300 21247.19 355.42 43033.48 47994.23 2019-10-27 16:11:20.000 300 21247.17 355.46 43033.47 47994.25 2019-10-27 16:11:21.000 300 21247.17 355.51 43033.44 47994.21 2019-10-27 16:11:22.000 300 21247.15 355.53 43033.42 47994.20 2019-10-27 16:11:23.000 300 21247.17 355.53 43033.39 47994.16 2019-10-27 16:11:24.000 300 21247.20 355.51 43033.47 47994.17 2019-10-27 16:11:25.000 300 21247.24 355.49 43033.46 47994.18 2019-10-27 16:11:26.000 300 21247.22 355.50 43033.43 47994.20 2019-10-27 16:11:27.000 300 21247.20 355.51 43033.45 47994.21 2019-10-27 16:11:28.000 300 21247.22 355.53 43033.45 47994.23 2019-10-27 16:11:29.000 300 21247.24 355.53 43033.46 47994.23 2019-10-27 16:11:30.000 300 21247.22 355.52 43033.49 47994.23 2019-10-27 16:11:31.000 300 21247.19 355.56 43033.47 47994.23 2019-10-27 16:11:32.000 300 21247.12 355.58 43033.48 47994.20 2019-10-27 16:11:33.000 300 21247.07 355.62 43033.46 47994.19 2019-10-27 16:11:34.000 300 21247.04 355.61 43033.45 47994.16 2019-10-27 16:11:35.000 300 21247.05 355.59 43033.45 47994.14 2019-10-27 16:11:36.000 300 21246.99 355.59 43033.44 47994.11 2019-10-27 16:11:37.000 300 21246.97 355.62 43033.45 47994.11 2019-10-27 16:11:38.000 300 21246.97 355.66 43033.44 47994.08 2019-10-27 16:11:39.000 300 21247.01 355.64 43033.39 47994.12 2019-10-27 16:11:40.000 300 21247.04 355.62 43033.41 47994.05 2019-10-27 16:11:41.000 300 21247.07 355.62 43033.43 47994.10 2019-10-27 16:11:42.000 300 21247.09 355.61 43033.43 47994.10 2019-10-27 16:11:43.000 300 21247.09 355.62 43033.44 47994.11 2019-10-27 16:11:44.000 300 21247.08 355.63 43033.42 47994.14 2019-10-27 16:11:45.000 300 21247.10 355.61 43033.39 47994.12 2019-10-27 16:11:46.000 300 21247.12 355.59 43033.41 47994.14 2019-10-27 16:11:47.000 300 21247.12 355.62 43033.42 47994.12 2019-10-27 16:11:48.000 300 21247.09 355.63 43033.41 47994.11 2019-10-27 16:11:49.000 300 21247.08 355.65 43033.37 47994.08 2019-10-27 16:11:50.000 300 21247.09 355.64 43033.35 47994.07 2019-10-27 16:11:51.000 300 21247.10 355.60 43033.33 47994.07 2019-10-27 16:11:52.000 300 21247.05 355.63 43033.34 47994.06 2019-10-27 16:11:53.000 300 21247.04 355.62 43033.36 47994.05 2019-10-27 16:11:54.000 300 21247.03 355.67 43033.31 47994.03 2019-10-27 16:11:55.000 300 21247.01 355.76 43033.30 47994.02 2019-10-27 16:11:56.000 300 21246.99 355.82 43033.24 47994.01 2019-10-27 16:11:57.000 300 21246.99 355.89 43033.20 47993.97 2019-10-27 16:11:58.000 300 21247.06 355.89 43033.19 47993.93 2019-10-27 16:11:59.000 300 21247.10 355.90 43033.20 47993.92 2019-10-27 16:12:00.000 300 21247.12 355.90 43033.18 47993.92 2019-10-27 16:12:01.000 300 21247.16 355.87 43033.22 47993.96 2019-10-27 16:12:02.000 300 21247.16 355.92 43033.21 47993.97 2019-10-27 16:12:03.000 300 21247.19 355.94 43033.22 47994.00 2019-10-27 16:12:04.000 300 21247.19 355.99 43033.21 47994.02 2019-10-27 16:12:05.000 300 21247.16 356.03 43033.23 47994.02 2019-10-27 16:12:06.000 300 21247.18 356.06 43033.18 47994.02 2019-10-27 16:12:07.000 300 21247.15 356.14 43033.20 47994.00 2019-10-27 16:12:08.000 300 21247.11 356.19 43033.16 47993.96 2019-10-27 16:12:09.000 300 21247.08 356.26 43033.13 47993.96 2019-10-27 16:12:10.000 300 21247.05 356.34 43033.13 47993.89 2019-10-27 16:12:11.000 300 21247.02 356.34 43033.12 47993.87 2019-10-27 16:12:12.000 300 21246.96 356.36 43033.09 47993.82 2019-10-27 16:12:13.000 300 21246.95 356.34 43033.12 47993.82 2019-10-27 16:12:14.000 300 21246.89 356.34 43033.14 47993.81 2019-10-27 16:12:15.000 300 21246.89 356.33 43033.18 47993.80 2019-10-27 16:12:16.000 300 21246.91 356.29 43033.21 47993.85 2019-10-27 16:12:17.000 300 21246.93 356.28 43033.25 47993.87 2019-10-27 16:12:18.000 300 21246.92 356.27 43033.27 47993.90 2019-10-27 16:12:19.000 300 21246.93 356.23 43033.29 47993.93 2019-10-27 16:12:20.000 300 21246.98 356.16 43033.29 47993.98 2019-10-27 16:12:21.000 300 21246.96 356.13 43033.34 47993.98 2019-10-27 16:12:22.000 300 21246.98 356.04 43033.33 47993.99 2019-10-27 16:12:23.000 300 21247.03 356.02 43033.37 47994.02 2019-10-27 16:12:24.000 300 21247.01 355.99 43033.40 47994.03 2019-10-27 16:12:25.000 300 21247.03 355.99 43033.38 47994.05 2019-10-27 16:12:26.000 300 21247.03 355.99 43033.36 47994.04 2019-10-27 16:12:27.000 300 21247.03 356.00 43033.33 47994.06 2019-10-27 16:12:28.000 300 21247.04 356.02 43033.29 47994.02 2019-10-27 16:12:29.000 300 21247.03 356.05 43033.31 47994.04 2019-10-27 16:12:30.000 300 21247.05 356.06 43033.27 47993.99 2019-10-27 16:12:31.000 300 21246.99 356.10 43033.21 47994.00 2019-10-27 16:12:32.000 300 21246.98 356.16 43033.18 47993.93 2019-10-27 16:12:33.000 300 21246.95 356.20 43033.19 47993.90 2019-10-27 16:12:34.000 300 21246.89 356.21 43033.20 47993.88 2019-10-27 16:12:35.000 300 21246.88 356.24 43033.17 47993.81 2019-10-27 16:12:36.000 300 21246.89 356.25 43033.14 47993.82 2019-10-27 16:12:37.000 300 21246.88 356.22 43033.11 47993.78 2019-10-27 16:12:38.000 300 21246.84 356.24 43033.10 47993.76 2019-10-27 16:12:39.000 300 21246.84 356.26 43033.12 47993.76 2019-10-27 16:12:40.000 300 21246.83 356.30 43033.11 47993.78 2019-10-27 16:12:41.000 300 21246.83 356.31 43033.10 47993.75 2019-10-27 16:12:42.000 300 21246.81 356.37 43033.08 47993.71 2019-10-27 16:12:43.000 300 21246.75 356.41 43033.04 47993.70 2019-10-27 16:12:44.000 300 21246.76 356.45 43033.02 47993.65 2019-10-27 16:12:45.000 300 21246.77 356.45 43033.01 47993.62 2019-10-27 16:12:46.000 300 21246.77 356.44 43032.98 47993.63 2019-10-27 16:12:47.000 300 21246.81 356.41 43033.00 47993.61 2019-10-27 16:12:48.000 300 21246.83 356.41 43033.00 47993.65 2019-10-27 16:12:49.000 300 21246.83 356.43 43033.00 47993.64 2019-10-27 16:12:50.000 300 21246.81 356.44 43032.96 47993.61 2019-10-27 16:12:51.000 300 21246.80 356.44 43032.94 47993.61 2019-10-27 16:12:52.000 300 21246.80 356.42 43032.93 47993.61 2019-10-27 16:12:53.000 300 21246.80 356.42 43032.96 47993.59 2019-10-27 16:12:54.000 300 21246.81 356.40 43032.98 47993.61 2019-10-27 16:12:55.000 300 21246.80 356.39 43033.01 47993.59 2019-10-27 16:12:56.000 300 21246.79 356.42 43032.97 47993.64 2019-10-27 16:12:57.000 300 21246.82 356.41 43032.97 47993.61 2019-10-27 16:12:58.000 300 21246.81 356.38 43032.98 47993.61 2019-10-27 16:12:59.000 300 21246.84 356.36 43033.01 47993.66 2019-10-27 16:13:00.000 300 21246.86 356.32 43033.04 47993.63 2019-10-27 16:13:01.000 300 21246.87 356.28 43033.05 47993.68 2019-10-27 16:13:02.000 300 21246.87 356.25 43033.06 47993.71 2019-10-27 16:13:03.000 300 21246.89 356.28 43033.10 47993.73 2019-10-27 16:13:04.000 300 21246.91 356.25 43033.14 47993.72 2019-10-27 16:13:05.000 300 21246.89 356.28 43033.12 47993.75 2019-10-27 16:13:06.000 300 21246.88 356.26 43033.12 47993.75 2019-10-27 16:13:07.000 300 21246.90 356.21 43033.12 47993.76 2019-10-27 16:13:08.000 300 21246.86 356.21 43033.13 47993.78 2019-10-27 16:13:09.000 300 21246.89 356.20 43033.14 47993.80 2019-10-27 16:13:10.000 300 21246.88 356.19 43033.17 47993.78 2019-10-27 16:13:11.000 300 21246.89 356.20 43033.18 47993.81 2019-10-27 16:13:12.000 300 21246.92 356.23 43033.17 47993.79 2019-10-27 16:13:13.000 300 21246.91 356.26 43033.17 47993.80 2019-10-27 16:13:14.000 300 21246.93 356.28 43033.14 47993.79 2019-10-27 16:13:15.000 300 21246.91 356.29 43033.13 47993.78 2019-10-27 16:13:16.000 300 21246.85 356.25 43033.18 47993.82 2019-10-27 16:13:17.000 300 21246.87 356.21 43033.20 47993.80 2019-10-27 16:13:18.000 300 21246.89 356.18 43033.20 47993.83 2019-10-27 16:13:19.000 300 21246.89 356.19 43033.18 47993.80 2019-10-27 16:13:20.000 300 21246.89 356.20 43033.22 47993.82 2019-10-27 16:13:21.000 300 21246.88 356.20 43033.23 47993.82 2019-10-27 16:13:22.000 300 21246.91 356.21 43033.18 47993.82 2019-10-27 16:13:23.000 300 21246.90 356.20 43033.13 47993.82 2019-10-27 16:13:24.000 300 21246.89 356.20 43033.12 47993.78 2019-10-27 16:13:25.000 300 21246.93 356.19 43033.13 47993.80 2019-10-27 16:13:26.000 300 21246.92 356.18 43033.14 47993.81 2019-10-27 16:13:27.000 300 21246.94 356.16 43033.16 47993.79 2019-10-27 16:13:28.000 300 21246.95 356.15 43033.15 47993.80 2019-10-27 16:13:29.000 300 21247.01 356.15 43033.15 47993.83 2019-10-27 16:13:30.000 300 21246.99 356.16 43033.14 47993.84 2019-10-27 16:13:31.000 300 21246.99 356.18 43033.12 47993.85 2019-10-27 16:13:32.000 300 21247.00 356.18 43033.17 47993.84 2019-10-27 16:13:33.000 300 21247.00 356.18 43033.16 47993.83 2019-10-27 16:13:34.000 300 21246.97 356.19 43033.15 47993.86 2019-10-27 16:13:35.000 300 21247.00 356.25 43033.13 47993.84 2019-10-27 16:13:36.000 300 21246.99 356.31 43033.11 47993.83 2019-10-27 16:13:37.000 300 21246.94 356.32 43033.12 47993.78 2019-10-27 16:13:38.000 300 21246.91 356.32 43033.09 47993.76 2019-10-27 16:13:39.000 300 21246.87 356.33 43033.07 47993.72 2019-10-27 16:13:40.000 300 21246.87 356.36 43033.06 47993.72 2019-10-27 16:13:41.000 300 21246.84 356.38 43033.03 47993.71 2019-10-27 16:13:42.000 300 21246.84 356.34 43033.04 47993.71 2019-10-27 16:13:43.000 300 21246.78 356.32 43033.04 47993.62 2019-10-27 16:13:44.000 300 21246.72 356.30 43033.03 47993.64 2019-10-27 16:13:45.000 300 21246.65 356.31 43033.03 47993.61 2019-10-27 16:13:46.000 300 21246.59 356.33 43033.02 47993.56 2019-10-27 16:13:47.000 300 21246.54 356.32 43033.02 47993.52 2019-10-27 16:13:48.000 300 21246.50 356.31 43032.98 47993.53 2019-10-27 16:13:49.000 300 21246.48 356.34 43033.00 47993.50 2019-10-27 16:13:50.000 300 21246.46 356.31 43033.00 47993.47 2019-10-27 16:13:51.000 300 21246.41 356.32 43033.00 47993.48 2019-10-27 16:13:52.000 300 21246.40 356.30 43032.98 47993.44 2019-10-27 16:13:53.000 300 21246.44 356.27 43032.94 47993.44 2019-10-27 16:13:54.000 300 21246.45 356.25 43032.95 47993.42 2019-10-27 16:13:55.000 300 21246.48 356.23 43032.96 47993.41 2019-10-27 16:13:56.000 300 21246.50 356.20 43032.94 47993.42 2019-10-27 16:13:57.000 300 21246.55 356.19 43032.91 47993.42 2019-10-27 16:13:58.000 300 21246.61 356.17 43032.89 47993.43 2019-10-27 16:13:59.000 300 21246.68 356.12 43032.93 47993.47 2019-10-27 16:14:00.000 300 21246.75 356.09 43032.93 47993.52 2019-10-27 16:14:01.000 300 21246.82 356.00 43032.95 47993.57 2019-10-27 16:14:02.000 300 21246.88 355.94 43033.00 47993.60 2019-10-27 16:14:03.000 300 21246.93 355.90 43033.05 47993.66 2019-10-27 16:14:04.000 300 21246.98 355.86 43033.10 47993.72 2019-10-27 16:14:05.000 300 21247.03 355.83 43033.11 47993.76 2019-10-27 16:14:06.000 300 21247.06 355.79 43033.16 47993.85 2019-10-27 16:14:07.000 300 21247.07 355.77 43033.20 47993.89 2019-10-27 16:14:08.000 300 21247.10 355.76 43033.23 47993.93 2019-10-27 16:14:09.000 300 21247.15 355.74 43033.23 47993.95 2019-10-27 16:14:10.000 300 21247.16 355.71 43033.24 47993.99 2019-10-27 16:14:11.000 300 21247.19 355.67 43033.28 47994.01 2019-10-27 16:14:12.000 300 21247.20 355.65 43033.28 47994.02 2019-10-27 16:14:13.000 300 21247.25 355.58 43033.35 47994.09 2019-10-27 16:14:14.000 300 21247.28 355.56 43033.40 47994.12 2019-10-27 16:14:15.000 300 21247.31 355.56 43033.41 47994.12 2019-10-27 16:14:16.000 300 21247.30 355.56 43033.43 47994.20 2019-10-27 16:14:17.000 300 21247.34 355.55 43033.45 47994.21 2019-10-27 16:14:18.000 300 21247.33 355.51 43033.45 47994.21 2019-10-27 16:14:19.000 300 21247.34 355.52 43033.46 47994.25 2019-10-27 16:14:20.000 300 21247.35 355.54 43033.48 47994.22 2019-10-27 16:14:21.000 300 21247.36 355.56 43033.44 47994.23 2019-10-27 16:14:22.000 300 21247.34 355.59 43033.39 47994.24 2019-10-27 16:14:23.000 300 21247.35 355.59 43033.39 47994.22 2019-10-27 16:14:24.000 300 21247.39 355.59 43033.40 47994.23 2019-10-27 16:14:25.000 300 21247.37 355.59 43033.38 47994.20 2019-10-27 16:14:26.000 300 21247.34 355.62 43033.36 47994.22 2019-10-27 16:14:27.000 300 21247.28 355.66 43033.37 47994.20 2019-10-27 16:14:28.000 300 21247.24 355.69 43033.36 47994.16 2019-10-27 16:14:29.000 300 21247.23 355.71 43033.33 47994.13 2019-10-27 16:14:30.000 300 21247.20 355.69 43033.31 47994.10 2019-10-27 16:14:31.000 300 21247.17 355.72 43033.31 47994.08 2019-10-27 16:14:32.000 300 21247.14 355.74 43033.26 47994.02 2019-10-27 16:14:33.000 300 21247.12 355.75 43033.23 47993.98 2019-10-27 16:14:34.000 300 21247.10 355.78 43033.21 47993.96 2019-10-27 16:14:35.000 300 21247.06 355.76 43033.18 47993.90 2019-10-27 16:14:36.000 300 21247.07 355.78 43033.14 47993.88 2019-10-27 16:14:37.000 300 21247.11 355.77 43033.10 47993.88 2019-10-27 16:14:38.000 300 21247.16 355.72 43033.10 47993.90 2019-10-27 16:14:39.000 300 21247.18 355.67 43033.13 47993.88 2019-10-27 16:14:40.000 300 21247.20 355.61 43033.15 47993.92 2019-10-27 16:14:41.000 300 21247.23 355.58 43033.19 47993.96 2019-10-27 16:14:42.000 300 21247.24 355.57 43033.20 47993.98 2019-10-27 16:14:43.000 300 21247.23 355.55 43033.23 47993.98 2019-10-27 16:14:44.000 300 21247.25 355.57 43033.23 47994.01 2019-10-27 16:14:45.000 300 21247.28 355.60 43033.24 47994.05 2019-10-27 16:14:46.000 300 21247.29 355.64 43033.21 47994.04 2019-10-27 16:14:47.000 300 21247.31 355.63 43033.24 47994.05 2019-10-27 16:14:48.000 300 21247.29 355.64 43033.23 47994.05 2019-10-27 16:14:49.000 300 21247.31 355.64 43033.22 47994.07 2019-10-27 16:14:50.000 300 21247.30 355.65 43033.25 47994.03 2019-10-27 16:14:51.000 300 21247.29 355.64 43033.23 47994.07 2019-10-27 16:14:52.000 300 21247.26 355.63 43033.25 47994.05 2019-10-27 16:14:53.000 300 21247.26 355.64 43033.25 47994.02 2019-10-27 16:14:54.000 300 21247.28 355.63 43033.23 47994.05 2019-10-27 16:14:55.000 300 21247.26 355.65 43033.20 47994.02 2019-10-27 16:14:56.000 300 21247.24 355.69 43033.20 47994.02 2019-10-27 16:14:57.000 300 21247.23 355.69 43033.21 47994.05 2019-10-27 16:14:58.000 300 21247.23 355.70 43033.19 47994.02 2019-10-27 16:14:59.000 300 21247.19 355.69 43033.16 47993.99 2019-10-27 16:15:00.000 300 21247.20 355.72 43033.15 47993.99 2019-10-27 16:15:01.000 300 21247.22 355.72 43033.17 47993.99 2019-10-27 16:15:02.000 300 21247.25 355.70 43033.16 47993.94 2019-10-27 16:15:03.000 300 21247.26 355.70 43033.12 47993.97 2019-10-27 16:15:04.000 300 21247.26 355.71 43033.10 47993.93 2019-10-27 16:15:05.000 300 21247.30 355.74 43033.12 47993.96 2019-10-27 16:15:06.000 300 21247.31 355.76 43033.12 47993.94 2019-10-27 16:15:07.000 300 21247.34 355.78 43033.08 47993.95 2019-10-27 16:15:08.000 300 21247.32 355.79 43033.06 47993.94 2019-10-27 16:15:09.000 300 21247.34 355.80 43033.06 47993.94 2019-10-27 16:15:10.000 300 21247.37 355.80 43033.10 47993.96 2019-10-27 16:15:11.000 300 21247.39 355.82 43033.07 47993.95 2019-10-27 16:15:12.000 300 21247.39 355.84 43033.06 47993.95 2019-10-27 16:15:13.000 300 21247.41 355.87 43033.05 47993.97 2019-10-27 16:15:14.000 300 21247.40 355.91 43033.05 47993.95 2019-10-27 16:15:15.000 300 21247.42 355.96 43033.03 47993.97 2019-10-27 16:15:16.000 300 21247.44 355.98 43033.02 47993.97 2019-10-27 16:15:17.000 300 21247.46 356.02 43033.02 47994.00 2019-10-27 16:15:18.000 300 21247.49 356.05 43033.03 47993.99 2019-10-27 16:15:19.000 300 21247.52 356.08 43033.02 47994.00 2019-10-27 16:15:20.000 300 21247.56 356.10 43033.00 47994.03 2019-10-27 16:15:21.000 300 21247.57 356.16 43033.00 47994.02 2019-10-27 16:15:22.000 300 21247.62 356.21 43033.00 47994.02 2019-10-27 16:15:23.000 300 21247.66 356.26 43033.00 47994.03 2019-10-27 16:15:24.000 300 21247.69 356.32 43033.02 47994.03 2019-10-27 16:15:25.000 300 21247.70 356.36 43033.02 47994.06 2019-10-27 16:15:26.000 300 21247.69 356.42 43033.00 47994.06 2019-10-27 16:15:27.000 300 21247.67 356.51 43033.00 47994.08 2019-10-27 16:15:28.000 300 21247.66 356.54 43033.01 47994.06 2019-10-27 16:15:29.000 300 21247.65 356.59 43033.00 47994.07 2019-10-27 16:15:30.000 300 21247.66 356.63 43033.02 47994.07 2019-10-27 16:15:31.000 300 21247.65 356.70 43033.04 47994.04 2019-10-27 16:15:32.000 300 21247.61 356.76 43033.03 47994.04 2019-10-27 16:15:33.000 300 21247.54 356.86 43032.98 47994.02 2019-10-27 16:15:34.000 300 21247.52 356.91 43032.97 47993.97 2019-10-27 16:15:35.000 300 21247.49 357.03 43032.93 47993.94 2019-10-27 16:15:36.000 300 21247.41 357.13 43032.85 47993.89 2019-10-27 16:15:37.000 300 21247.36 357.15 43032.79 47993.78 2019-10-27 16:15:38.000 300 21247.27 357.19 43032.77 47993.75 2019-10-27 16:15:39.000 300 21247.24 357.20 43032.74 47993.69 2019-10-27 16:15:40.000 300 21247.15 357.28 43032.70 47993.65 2019-10-27 16:15:41.000 300 21247.12 357.33 43032.68 47993.58 2019-10-27 16:15:42.000 300 21247.08 357.38 43032.65 47993.53 2019-10-27 16:15:43.000 300 21247.07 357.37 43032.64 47993.46 2019-10-27 16:15:44.000 300 21247.01 357.41 43032.62 47993.46 2019-10-27 16:15:45.000 300 21247.00 357.43 43032.62 47993.37 2019-10-27 16:15:46.000 300 21246.96 357.45 43032.60 47993.41 2019-10-27 16:15:47.000 300 21246.91 357.45 43032.58 47993.36 2019-10-27 16:15:48.000 300 21246.92 357.46 43032.57 47993.36 2019-10-27 16:15:49.000 300 21246.89 357.50 43032.57 47993.38 2019-10-27 16:15:50.000 300 21246.86 357.52 43032.57 47993.37 2019-10-27 16:15:51.000 300 21246.84 357.52 43032.58 47993.34 2019-10-27 16:15:52.000 300 21246.82 357.53 43032.59 47993.34 2019-10-27 16:15:53.000 300 21246.80 357.55 43032.58 47993.31 2019-10-27 16:15:54.000 300 21246.77 357.55 43032.54 47993.31 2019-10-27 16:15:55.000 300 21246.75 357.56 43032.56 47993.25 2019-10-27 16:15:56.000 300 21246.75 357.53 43032.59 47993.26 2019-10-27 16:15:57.000 300 21246.74 357.49 43032.59 47993.24 2019-10-27 16:15:58.000 300 21246.72 357.49 43032.58 47993.27 2019-10-27 16:15:59.000 300 21246.75 357.48 43032.56 47993.25 2019-10-27 16:16:00.000 300 21246.72 357.52 43032.59 47993.24 2019-10-27 16:16:01.000 300 21246.70 357.51 43032.56 47993.21 2019-10-27 16:16:02.000 300 21246.73 357.47 43032.56 47993.23 2019-10-27 16:16:03.000 300 21246.79 357.41 43032.55 47993.26 2019-10-27 16:16:04.000 300 21246.80 357.37 43032.55 47993.27 2019-10-27 16:16:05.000 300 21246.81 357.31 43032.61 47993.30 2019-10-27 16:16:06.000 300 21246.83 357.24 43032.67 47993.34 2019-10-27 16:16:07.000 300 21246.86 357.20 43032.67 47993.39 2019-10-27 16:16:08.000 300 21246.89 357.19 43032.71 47993.40 2019-10-27 16:16:09.000 300 21246.91 357.18 43032.72 47993.44 2019-10-27 16:16:10.000 300 21246.94 357.17 43032.74 47993.47 2019-10-27 16:16:11.000 300 21246.98 357.14 43032.75 47993.49 2019-10-27 16:16:12.000 300 21246.97 357.15 43032.76 47993.49 2019-10-27 16:16:13.000 300 21246.98 357.16 43032.79 47993.53 2019-10-27 16:16:14.000 300 21246.97 357.20 43032.75 47993.55 2019-10-27 16:16:15.000 300 21246.96 357.20 43032.76 47993.50 2019-10-27 16:16:16.000 300 21246.93 357.25 43032.76 47993.51 2019-10-27 16:16:17.000 300 21246.88 357.29 43032.72 47993.42 2019-10-27 16:16:18.000 300 21246.84 357.31 43032.65 47993.39 2019-10-27 16:16:19.000 300 21246.79 357.30 43032.62 47993.34 2019-10-27 16:16:20.000 300 21246.72 357.28 43032.57 47993.29 2019-10-27 16:16:21.000 300 21246.76 357.24 43032.58 47993.28 2019-10-27 16:16:22.000 300 21246.81 357.20 43032.58 47993.27 2019-10-27 16:16:23.000 300 21246.82 357.17 43032.62 47993.29 2019-10-27 16:16:24.000 300 21246.84 357.15 43032.64 47993.31 2019-10-27 16:16:25.000 300 21246.82 357.16 43032.64 47993.33 2019-10-27 16:16:26.000 300 21246.83 357.12 43032.63 47993.34 2019-10-27 16:16:27.000 300 21246.84 357.10 43032.66 47993.35 2019-10-27 16:16:28.000 300 21246.84 357.09 43032.65 47993.36 2019-10-27 16:16:29.000 300 21246.86 357.04 43032.67 47993.37 2019-10-27 16:16:30.000 300 21246.87 357.02 43032.72 47993.40 2019-10-27 16:16:31.000 300 21246.87 357.00 43032.73 47993.46 2019-10-27 16:16:32.000 300 21246.93 356.96 43032.75 47993.48 2019-10-27 16:16:33.000 300 21246.97 356.95 43032.78 47993.51 2019-10-27 16:16:34.000 300 21246.99 356.97 43032.76 47993.51 2019-10-27 16:16:35.000 300 21246.98 356.99 43032.81 47993.57 2019-10-27 16:16:36.000 300 21246.96 356.98 43032.81 47993.56 2019-10-27 16:16:37.000 300 21246.96 356.98 43032.81 47993.53 2019-10-27 16:16:38.000 300 21246.97 356.97 43032.79 47993.53 2019-10-27 16:16:39.000 300 21246.97 356.96 43032.81 47993.55 2019-10-27 16:16:40.000 300 21246.93 357.00 43032.83 47993.55 2019-10-27 16:16:41.000 300 21246.96 356.99 43032.81 47993.55 2019-10-27 16:16:42.000 300 21246.96 356.99 43032.80 47993.55 2019-10-27 16:16:43.000 300 21246.96 356.99 43032.80 47993.55 2019-10-27 16:16:44.000 300 21246.97 357.01 43032.81 47993.55 2019-10-27 16:16:45.000 300 21246.97 357.01 43032.80 47993.54 2019-10-27 16:16:46.000 300 21246.96 357.00 43032.80 47993.53 2019-10-27 16:16:47.000 300 21246.96 357.02 43032.77 47993.57 2019-10-27 16:16:48.000 300 21246.97 357.01 43032.81 47993.54 2019-10-27 16:16:49.000 300 21246.95 356.99 43032.81 47993.56 2019-10-27 16:16:50.000 300 21246.98 356.99 43032.80 47993.53 2019-10-27 16:16:51.000 300 21246.93 356.99 43032.81 47993.55 2019-10-27 16:16:52.000 300 21246.92 356.98 43032.82 47993.53 2019-10-27 16:16:53.000 300 21246.91 357.00 43032.84 47993.57 2019-10-27 16:16:54.000 300 21246.91 357.00 43032.82 47993.53 2019-10-27 16:16:55.000 300 21246.92 356.97 43032.83 47993.54 2019-10-27 16:16:56.000 300 21246.88 356.99 43032.82 47993.57 2019-10-27 16:16:57.000 300 21246.88 357.01 43032.81 47993.53 2019-10-27 16:16:58.000 300 21246.91 357.02 43032.82 47993.54 2019-10-27 16:16:59.000 300 21246.94 357.00 43032.78 47993.52 2019-10-27 16:17:00.000 300 21246.93 357.03 43032.77 47993.52 2019-10-27 16:17:01.000 300 21246.93 357.05 43032.76 47993.52 2019-10-27 16:17:02.000 300 21246.96 357.04 43032.75 47993.53 2019-10-27 16:17:03.000 300 21246.95 357.04 43032.74 47993.50 2019-10-27 16:17:04.000 300 21246.95 357.04 43032.73 47993.51 2019-10-27 16:17:05.000 300 21246.97 357.05 43032.75 47993.49 2019-10-27 16:17:06.000 300 21246.94 357.07 43032.73 47993.46 2019-10-27 16:17:07.000 300 21246.97 357.05 43032.74 47993.48 2019-10-27 16:17:08.000 300 21246.95 357.01 43032.77 47993.49 2019-10-27 16:17:09.000 300 21246.96 357.02 43032.74 47993.46 2019-10-27 16:17:10.000 300 21247.00 357.00 43032.77 47993.52 2019-10-27 16:17:11.000 300 21247.04 356.98 43032.75 47993.51 2019-10-27 16:17:12.000 300 21247.04 356.97 43032.75 47993.50 2019-10-27 16:17:13.000 300 21247.05 356.94 43032.73 47993.50 2019-10-27 16:17:14.000 300 21247.07 356.95 43032.73 47993.48 2019-10-27 16:17:15.000 300 21247.09 356.92 43032.73 47993.51 2019-10-27 16:17:16.000 300 21247.11 356.89 43032.73 47993.52 2019-10-27 16:17:17.000 300 21247.12 356.90 43032.72 47993.52 2019-10-27 16:17:18.000 300 21247.16 356.88 43032.71 47993.54 2019-10-27 16:17:19.000 300 21247.17 356.84 43032.66 47993.53 2019-10-27 16:17:20.000 300 21247.16 356.85 43032.67 47993.54 2019-10-27 16:17:21.000 300 21247.16 356.83 43032.72 47993.54 2019-10-27 16:17:22.000 300 21247.20 356.78 43032.74 47993.58 2019-10-27 16:17:23.000 300 21247.21 356.74 43032.75 47993.61 2019-10-27 16:17:24.000 300 21247.20 356.68 43032.79 47993.62 2019-10-27 16:17:25.000 300 21247.20 356.64 43032.82 47993.67 2019-10-27 16:17:26.000 300 21247.20 356.65 43032.84 47993.69 2019-10-27 16:17:27.000 300 21247.23 356.65 43032.87 47993.71 2019-10-27 16:17:28.000 300 21247.24 356.61 43032.89 47993.77 2019-10-27 16:17:29.000 300 21247.25 356.56 43032.93 47993.78 2019-10-27 16:17:30.000 300 21247.26 356.56 43032.96 47993.80 2019-10-27 16:17:31.000 300 21247.25 356.52 43033.03 47993.85 2019-10-27 16:17:32.000 300 21247.24 356.51 43033.02 47993.88 2019-10-27 16:17:33.000 300 21247.25 356.47 43033.09 47993.89 2019-10-27 16:17:34.000 300 21247.22 356.47 43033.10 47993.89 2019-10-27 16:17:35.000 300 21247.21 356.44 43033.10 47993.91 2019-10-27 16:17:36.000 300 21247.20 356.40 43033.13 47993.94 2019-10-27 16:17:37.000 300 21247.19 356.39 43033.14 47993.95 2019-10-27 16:17:38.000 300 21247.23 356.34 43033.19 47993.99 2019-10-27 16:17:39.000 300 21247.27 356.33 43033.19 47993.98 2019-10-27 16:17:40.000 300 21247.24 356.31 43033.24 47994.03 2019-10-27 16:17:41.000 300 21247.25 356.27 43033.26 47994.06 2019-10-27 16:17:42.000 300 21247.27 356.27 43033.28 47994.10 2019-10-27 16:17:43.000 300 21247.30 356.24 43033.31 47994.11 2019-10-27 16:17:44.000 300 21247.22 356.26 43033.34 47994.15 2019-10-27 16:17:45.000 300 21247.23 356.31 43033.35 47994.14 2019-10-27 16:17:46.000 300 21247.25 356.30 43033.36 47994.16 2019-10-27 16:17:47.000 300 21247.25 356.30 43033.35 47994.15 2019-10-27 16:17:48.000 300 21247.27 356.33 43033.39 47994.18 2019-10-27 16:17:49.000 300 21247.25 356.34 43033.38 47994.17 2019-10-27 16:17:50.000 300 21247.25 356.34 43033.36 47994.16 2019-10-27 16:17:51.000 300 21247.25 356.33 43033.38 47994.15 2019-10-27 16:17:52.000 300 21247.27 356.30 43033.41 47994.16 2019-10-27 16:17:53.000 300 21247.29 356.29 43033.41 47994.21 2019-10-27 16:17:54.000 300 21247.27 356.28 43033.42 47994.18 2019-10-27 16:17:55.000 300 21247.27 356.28 43033.43 47994.22 2019-10-27 16:17:56.000 300 21247.29 356.29 43033.43 47994.22 2019-10-27 16:17:57.000 300 21247.30 356.26 43033.42 47994.28 2019-10-27 16:17:58.000 300 21247.31 356.27 43033.44 47994.25 2019-10-27 16:17:59.000 300 21247.29 356.27 43033.47 47994.23 2019-10-27 16:18:00.000 300 21247.25 356.26 43033.45 47994.27 2019-10-27 16:18:01.000 300 21247.25 356.28 43033.46 47994.24 2019-10-27 16:18:02.000 300 21247.24 356.27 43033.46 47994.26 2019-10-27 16:18:03.000 300 21247.21 356.28 43033.48 47994.27 2019-10-27 16:18:04.000 300 21247.17 356.28 43033.51 47994.26 2019-10-27 16:18:05.000 300 21247.16 356.26 43033.51 47994.25 2019-10-27 16:18:06.000 300 21247.14 356.27 43033.52 47994.25 2019-10-27 16:18:07.000 300 21247.10 356.28 43033.50 47994.23 2019-10-27 16:18:08.000 300 21247.10 356.29 43033.51 47994.24 2019-10-27 16:18:09.000 300 21247.11 356.28 43033.49 47994.24 2019-10-27 16:18:10.000 300 21247.11 356.29 43033.48 47994.22 2019-10-27 16:18:11.000 300 21247.09 356.34 43033.49 47994.22 2019-10-27 16:18:12.000 300 21247.09 356.39 43033.46 47994.20 2019-10-27 16:18:13.000 300 21247.10 356.42 43033.46 47994.22 2019-10-27 16:18:14.000 300 21247.07 356.47 43033.46 47994.19 2019-10-27 16:18:15.000 300 21247.02 356.53 43033.42 47994.16 2019-10-27 16:18:16.000 300 21246.98 356.61 43033.41 47994.12 2019-10-27 16:18:17.000 300 21246.98 356.69 43033.36 47994.12 2019-10-27 16:18:18.000 300 21246.94 356.73 43033.37 47994.05 2019-10-27 16:18:19.000 300 21246.89 356.78 43033.38 47994.02 2019-10-27 16:18:20.000 300 21246.87 356.82 43033.32 47993.99 2019-10-27 16:18:21.000 300 21246.88 356.82 43033.29 47993.96 2019-10-27 16:18:22.000 300 21246.88 356.83 43033.29 47993.94 2019-10-27 16:18:23.000 300 21246.84 356.85 43033.26 47993.94 2019-10-27 16:18:24.000 300 21246.84 356.86 43033.30 47993.95 2019-10-27 16:18:25.000 300 21246.82 356.87 43033.30 47993.96 2019-10-27 16:18:26.000 300 21246.81 356.86 43033.28 47993.94 2019-10-27 16:18:27.000 300 21246.75 356.86 43033.31 47993.92 2019-10-27 16:18:28.000 300 21246.70 356.86 43033.34 47993.90 2019-10-27 16:18:29.000 300 21246.70 356.88 43033.31 47993.89 2019-10-27 16:18:30.000 300 21246.69 356.89 43033.29 47993.90 2019-10-27 16:18:31.000 300 21246.65 356.91 43033.33 47993.86 2019-10-27 16:18:32.000 300 21246.62 356.94 43033.35 47993.91 2019-10-27 16:18:33.000 300 21246.58 356.92 43033.35 47993.87 2019-10-27 16:18:34.000 300 21246.57 356.91 43033.36 47993.86 2019-10-27 16:18:35.000 300 21246.53 356.92 43033.36 47993.88 2019-10-27 16:18:36.000 300 21246.50 356.95 43033.34 47993.85 2019-10-27 16:18:37.000 300 21246.56 356.98 43033.35 47993.84 2019-10-27 16:18:38.000 300 21246.54 357.00 43033.35 47993.84 2019-10-27 16:18:39.000 300 21246.49 357.05 43033.32 47993.82 2019-10-27 16:18:40.000 300 21246.46 357.09 43033.27 47993.81 2019-10-27 16:18:41.000 300 21246.45 357.11 43033.29 47993.78 2019-10-27 16:18:42.000 300 21246.41 357.15 43033.27 47993.73 2019-10-27 16:18:43.000 300 21246.44 357.19 43033.27 47993.72 2019-10-27 16:18:44.000 300 21246.41 357.20 43033.23 47993.67 2019-10-27 16:18:45.000 300 21246.38 357.21 43033.22 47993.66 2019-10-27 16:18:46.000 300 21246.36 357.23 43033.19 47993.62 2019-10-27 16:18:47.000 300 21246.28 357.27 43033.18 47993.64 2019-10-27 16:18:48.000 300 21246.28 357.27 43033.19 47993.62 2019-10-27 16:18:49.000 300 21246.26 357.26 43033.18 47993.60 2019-10-27 16:18:50.000 300 21246.25 357.29 43033.19 47993.60 2019-10-27 16:18:51.000 300 21246.25 357.31 43033.17 47993.58 2019-10-27 16:18:52.000 300 21246.23 357.32 43033.15 47993.56 2019-10-27 16:18:53.000 300 21246.22 357.33 43033.12 47993.54 2019-10-27 16:18:54.000 300 21246.22 357.31 43033.12 47993.51 2019-10-27 16:18:55.000 300 21246.19 357.33 43033.16 47993.50 2019-10-27 16:18:56.000 300 21246.16 357.34 43033.14 47993.48 2019-10-27 16:18:57.000 300 21246.14 357.35 43033.16 47993.50 2019-10-27 16:18:58.000 300 21246.12 357.37 43033.17 47993.49 2019-10-27 16:18:59.000 300 21246.11 357.39 43033.14 47993.46 2019-10-27 16:19:00.000 300 21246.13 357.39 43033.13 47993.45 2019-10-27 16:19:01.000 300 21246.06 357.42 43033.16 47993.44 2019-10-27 16:19:02.000 300 21246.00 357.44 43033.15 47993.43 2019-10-27 16:19:03.000 300 21245.92 357.48 43033.10 47993.37 2019-10-27 16:19:04.000 300 21245.86 357.50 43033.07 47993.34 2019-10-27 16:19:05.000 300 21245.83 357.53 43033.04 47993.31 2019-10-27 16:19:06.000 300 21245.79 357.56 43033.02 47993.27 2019-10-27 16:19:07.000 300 21245.75 357.57 43032.96 47993.25 2019-10-27 16:19:08.000 300 21245.69 357.61 43032.92 47993.19 2019-10-27 16:19:09.000 300 21245.61 357.61 43032.91 47993.12 2019-10-27 16:19:10.000 300 21245.58 357.60 43032.93 47993.12 2019-10-27 16:19:11.000 300 21245.55 357.58 43032.92 47993.03 2019-10-27 16:19:12.000 300 21245.53 357.59 43032.93 47993.01 2019-10-27 16:19:13.000 300 21245.46 357.58 43032.94 47993.01 2019-10-27 16:19:14.000 300 21245.39 357.59 43032.92 47992.99 2019-10-27 16:19:15.000 300 21245.39 357.62 43032.86 47992.96 2019-10-27 16:19:16.000 300 21245.37 357.63 43032.85 47992.92 2019-10-27 16:19:17.000 300 21245.37 357.62 43032.81 47992.90 2019-10-27 16:19:18.000 300 21245.37 357.59 43032.81 47992.87 2019-10-27 16:19:19.000 300 21245.34 357.57 43032.78 47992.83 2019-10-27 16:19:20.000 300 21245.36 357.51 43032.79 47992.84 2019-10-27 16:19:21.000 300 21245.33 357.50 43032.78 47992.80 2019-10-27 16:19:22.000 300 21245.27 357.48 43032.77 47992.80 2019-10-27 16:19:23.000 300 21245.27 357.43 43032.76 47992.81 2019-10-27 16:19:24.000 300 21245.27 357.40 43032.80 47992.81 2019-10-27 16:19:25.000 300 21245.29 357.37 43032.77 47992.82 2019-10-27 16:19:26.000 300 21245.28 357.35 43032.79 47992.83 2019-10-27 16:19:27.000 300 21245.29 357.31 43032.80 47992.86 2019-10-27 16:19:28.000 300 21245.30 357.30 43032.85 47992.82 2019-10-27 16:19:29.000 300 21245.31 357.27 43032.85 47992.87 2019-10-27 16:19:30.000 300 21245.33 357.25 43032.84 47992.85 2019-10-27 16:19:31.000 300 21245.36 357.22 43032.90 47992.86 2019-10-27 16:19:32.000 300 21245.37 357.19 43032.88 47992.88 2019-10-27 16:19:33.000 300 21245.41 357.16 43032.85 47992.93 2019-10-27 16:19:34.000 300 21245.44 357.14 43032.86 47992.94 2019-10-27 16:19:35.000 300 21245.45 357.09 43032.89 47992.92 2019-10-27 16:19:36.000 300 21245.47 357.02 43032.92 47992.98 2019-10-27 16:19:37.000 300 21245.48 356.98 43032.94 47993.00 2019-10-27 16:19:38.000 300 21245.49 356.94 43032.98 47993.05 2019-10-27 16:19:39.000 300 21245.49 356.91 43033.00 47993.05 2019-10-27 16:19:40.000 300 21245.48 356.93 43033.02 47993.07 2019-10-27 16:19:41.000 300 21245.46 356.92 43033.02 47993.08 2019-10-27 16:19:42.000 300 21245.49 356.86 43033.03 47993.10 2019-10-27 16:19:43.000 300 21245.46 356.83 43033.05 47993.10 2019-10-27 16:19:44.000 300 21245.50 356.81 43033.07 47993.11 2019-10-27 16:19:45.000 300 21245.52 356.79 43033.11 47993.12 2019-10-27 16:19:46.000 300 21245.51 356.77 43033.13 47993.19 2019-10-27 16:19:47.000 300 21245.51 356.76 43033.15 47993.18 2019-10-27 16:19:48.000 300 21245.52 356.76 43033.12 47993.20 2019-10-27 16:19:49.000 300 21245.56 356.77 43033.15 47993.20 2019-10-27 16:19:50.000 300 21245.61 356.76 43033.17 47993.20 2019-10-27 16:19:51.000 300 21245.62 356.76 43033.18 47993.20 2019-10-27 16:19:52.000 300 21245.67 356.71 43033.16 47993.23 2019-10-27 16:19:53.000 300 21245.68 356.69 43033.13 47993.23 2019-10-27 16:19:54.000 300 21245.68 356.66 43033.13 47993.27 2019-10-27 16:19:55.000 300 21245.71 356.65 43033.15 47993.27 2019-10-27 16:19:56.000 300 21245.71 356.67 43033.14 47993.28 2019-10-27 16:19:57.000 300 21245.73 356.65 43033.15 47993.25 2019-10-27 16:19:58.000 300 21245.73 356.64 43033.15 47993.26 2019-10-27 16:19:59.000 300 21245.72 356.60 43033.12 47993.30 2019-10-27 16:20:00.000 300 21245.70 356.59 43033.13 47993.26 2019-10-27 16:20:01.000 300 21245.69 356.58 43033.14 47993.30 2019-10-27 16:20:02.000 300 21245.70 356.56 43033.16 47993.29 2019-10-27 16:20:03.000 300 21245.69 356.53 43033.16 47993.31 2019-10-27 16:20:04.000 300 21245.71 356.50 43033.19 47993.30 2019-10-27 16:20:05.000 300 21245.70 356.49 43033.21 47993.32 2019-10-27 16:20:06.000 300 21245.64 356.47 43033.23 47993.31 2019-10-27 16:20:07.000 300 21245.64 356.46 43033.22 47993.32 2019-10-27 16:20:08.000 300 21245.65 356.44 43033.25 47993.33 2019-10-27 16:20:09.000 300 21245.67 356.43 43033.23 47993.35 2019-10-27 16:20:10.000 300 21245.67 356.42 43033.24 47993.39 2019-10-27 16:20:11.000 300 21245.68 356.45 43033.23 47993.37 2019-10-27 16:20:12.000 300 21245.70 356.47 43033.23 47993.37 2019-10-27 16:20:13.000 300 21245.70 356.50 43033.24 47993.34 2019-10-27 16:20:14.000 300 21245.74 356.49 43033.18 47993.37 2019-10-27 16:20:15.000 300 21245.76 356.51 43033.20 47993.33 2019-10-27 16:20:16.000 300 21245.79 356.50 43033.20 47993.36 2019-10-27 16:20:17.000 300 21245.84 356.51 43033.21 47993.39 2019-10-27 16:20:18.000 300 21245.84 356.56 43033.17 47993.38 2019-10-27 16:20:19.000 300 21245.87 356.55 43033.15 47993.38 2019-10-27 16:20:20.000 300 21245.89 356.52 43033.16 47993.38 2019-10-27 16:20:21.000 300 21245.83 356.52 43033.14 47993.36 2019-10-27 16:20:22.000 300 21245.82 356.54 43033.13 47993.35 2019-10-27 16:20:23.000 300 21245.83 356.53 43033.10 47993.34 2019-10-27 16:20:24.000 300 21245.84 356.49 43033.11 47993.34 2019-10-27 16:20:25.000 300 21245.80 356.48 43033.11 47993.32 2019-10-27 16:20:26.000 300 21245.82 356.46 43033.11 47993.32 2019-10-27 16:20:27.000 300 21245.85 356.44 43033.12 47993.32 2019-10-27 16:20:28.000 300 21245.86 356.43 43033.13 47993.34 2019-10-27 16:20:29.000 300 21245.86 356.40 43033.17 47993.35 2019-10-27 16:20:30.000 300 21245.88 356.38 43033.18 47993.34 2019-10-27 16:20:31.000 300 21245.93 356.36 43033.18 47993.35 2019-10-27 16:20:32.000 300 21245.96 356.36 43033.17 47993.36 2019-10-27 16:20:33.000 300 21245.98 356.38 43033.13 47993.40 2019-10-27 16:20:34.000 300 21245.99 356.39 43033.12 47993.41 2019-10-27 16:20:35.000 300 21246.00 356.39 43033.14 47993.41 2019-10-27 16:20:36.000 300 21246.00 356.38 43033.14 47993.40 2019-10-27 16:20:37.000 300 21246.01 356.35 43033.17 47993.41 2019-10-27 16:20:38.000 300 21246.05 356.31 43033.18 47993.43 2019-10-27 16:20:39.000 300 21246.08 356.29 43033.18 47993.44 2019-10-27 16:20:40.000 300 21246.08 356.25 43033.16 47993.45 2019-10-27 16:20:41.000 300 21246.10 356.22 43033.20 47993.49 2019-10-27 16:20:42.000 300 21246.11 356.22 43033.23 47993.52 2019-10-27 16:20:43.000 300 21246.14 356.17 43033.26 47993.51 2019-10-27 16:20:44.000 300 21246.16 356.15 43033.25 47993.55 2019-10-27 16:20:45.000 300 21246.22 356.14 43033.27 47993.56 2019-10-27 16:20:46.000 300 21246.23 356.15 43033.25 47993.57 2019-10-27 16:20:47.000 300 21246.24 356.18 43033.24 47993.61 2019-10-27 16:20:48.000 300 21246.28 356.16 43033.21 47993.59 2019-10-27 16:20:49.000 300 21246.30 356.15 43033.24 47993.60 2019-10-27 16:20:50.000 300 21246.29 356.12 43033.26 47993.62 2019-10-27 16:20:51.000 300 21246.34 356.13 43033.27 47993.63 2019-10-27 16:20:52.000 300 21246.41 356.13 43033.27 47993.68 2019-10-27 16:20:53.000 300 21246.41 356.13 43033.25 47993.66 2019-10-27 16:20:54.000 300 21246.38 356.10 43033.24 47993.67 2019-10-27 16:20:55.000 300 21246.35 356.08 43033.23 47993.68 2019-10-27 16:20:56.000 300 21246.34 356.07 43033.19 47993.68 2019-10-27 16:20:57.000 300 21246.34 356.03 43033.23 47993.66 2019-10-27 16:20:58.000 300 21246.37 356.00 43033.24 47993.67 2019-10-27 16:20:59.000 300 21246.37 355.97 43033.26 47993.67 2019-10-27 16:21:00.000 300 21246.35 355.97 43033.25 47993.65 2019-10-27 16:21:01.000 300 21246.37 355.95 43033.26 47993.70 2019-10-27 16:21:02.000 300 21246.39 355.94 43033.25 47993.67 2019-10-27 16:21:03.000 300 21246.32 355.93 43033.27 47993.67 2019-10-27 16:21:04.000 300 21246.33 355.92 43033.25 47993.65 2019-10-27 16:21:05.000 300 21246.33 355.91 43033.25 47993.67 2019-10-27 16:21:06.000 300 21246.32 355.87 43033.26 47993.66 2019-10-27 16:21:07.000 300 21246.32 355.83 43033.28 47993.67 2019-10-27 16:21:08.000 300 21246.31 355.77 43033.29 47993.66 2019-10-27 16:21:09.000 300 21246.31 355.75 43033.31 47993.67 2019-10-27 16:21:10.000 300 21246.27 355.74 43033.33 47993.66 2019-10-27 16:21:11.000 300 21246.28 355.78 43033.29 47993.70 2019-10-27 16:21:12.000 300 21246.34 355.76 43033.30 47993.70 2019-10-27 16:21:13.000 300 21246.37 355.75 43033.32 47993.72 2019-10-27 16:21:14.000 300 21246.39 355.74 43033.34 47993.72 2019-10-27 16:21:15.000 300 21246.41 355.71 43033.35 47993.73 2019-10-27 16:21:16.000 300 21246.42 355.75 43033.30 47993.74 2019-10-27 16:21:17.000 300 21246.42 355.72 43033.34 47993.75 2019-10-27 16:21:18.000 300 21246.43 355.71 43033.33 47993.76 2019-10-27 16:21:19.000 300 21246.44 355.66 43033.35 47993.78 2019-10-27 16:21:20.000 300 21246.44 355.62 43033.34 47993.76 2019-10-27 16:21:21.000 300 21246.48 355.62 43033.36 47993.77 2019-10-27 16:21:22.000 300 21246.47 355.62 43033.37 47993.79 2019-10-27 16:21:23.000 300 21246.45 355.60 43033.32 47993.78 2019-10-27 16:21:24.000 300 21246.44 355.61 43033.34 47993.80 2019-10-27 16:21:25.000 300 21246.47 355.63 43033.36 47993.78 2019-10-27 16:21:26.000 300 21246.46 355.63 43033.37 47993.78 2019-10-27 16:21:27.000 300 21246.47 355.61 43033.34 47993.79 2019-10-27 16:21:28.000 300 21246.50 355.61 43033.34 47993.79 2019-10-27 16:21:29.000 300 21246.50 355.62 43033.34 47993.80 2019-10-27 16:21:30.000 300 21246.50 355.60 43033.38 47993.77 2019-10-27 16:21:31.000 300 21246.52 355.58 43033.35 47993.82 2019-10-27 16:21:32.000 300 21246.51 355.57 43033.35 47993.81 2019-10-27 16:21:33.000 300 21246.54 355.58 43033.35 47993.81 2019-10-27 16:21:34.000 300 21246.59 355.54 43033.36 47993.83 2019-10-27 16:21:35.000 300 21246.60 355.51 43033.36 47993.83 2019-10-27 16:21:36.000 300 21246.62 355.50 43033.34 47993.87 2019-10-27 16:21:37.000 300 21246.65 355.50 43033.39 47993.90 2019-10-27 16:21:38.000 300 21246.67 355.50 43033.39 47993.93 2019-10-27 16:21:39.000 300 21246.67 355.48 43033.41 47993.92 2019-10-27 16:21:40.000 300 21246.70 355.47 43033.42 47993.96 2019-10-27 16:21:41.000 300 21246.74 355.48 43033.41 47993.98 2019-10-27 16:21:42.000 300 21246.76 355.48 43033.44 47993.97 2019-10-27 16:21:43.000 300 21246.76 355.49 43033.43 47993.98 2019-10-27 16:21:44.000 300 21246.78 355.53 43033.42 47994.01 2019-10-27 16:21:45.000 300 21246.72 355.58 43033.40 47993.98 2019-10-27 16:21:46.000 300 21246.72 355.59 43033.37 47993.97 2019-10-27 16:21:47.000 300 21246.69 355.59 43033.36 47993.93 2019-10-27 16:21:48.000 300 21246.72 355.59 43033.36 47993.92 2019-10-27 16:21:49.000 300 21246.72 355.60 43033.34 47993.87 2019-10-27 16:21:50.000 300 21246.71 355.60 43033.31 47993.89 2019-10-27 16:21:51.000 300 21246.72 355.61 43033.30 47993.87 2019-10-27 16:21:52.000 300 21246.72 355.60 43033.27 47993.86 2019-10-27 16:21:53.000 300 21246.69 355.59 43033.26 47993.85 2019-10-27 16:21:54.000 300 21246.66 355.60 43033.31 47993.82 2019-10-27 16:21:55.000 300 21246.64 355.57 43033.31 47993.80 2019-10-27 16:21:56.000 300 21246.55 355.59 43033.29 47993.81 2019-10-27 16:21:57.000 300 21246.47 355.62 43033.26 47993.78 2019-10-27 16:21:58.000 300 21246.41 355.65 43033.21 47993.71 2019-10-27 16:21:59.000 300 21246.37 355.62 43033.23 47993.68 2019-10-27 16:22:00.000 300 21246.33 355.61 43033.23 47993.64 2019-10-27 16:22:01.000 300 21246.29 355.59 43033.21 47993.63 2019-10-27 16:22:02.000 300 21246.26 355.55 43033.25 47993.62 2019-10-27 16:22:03.000 300 21246.22 355.54 43033.28 47993.61 2019-10-27 16:22:04.000 300 21246.21 355.51 43033.28 47993.60 2019-10-27 16:22:05.000 300 21246.13 355.49 43033.31 47993.62 2019-10-27 16:22:06.000 300 21246.12 355.49 43033.33 47993.61 2019-10-27 16:22:07.000 300 21246.08 355.49 43033.34 47993.64 2019-10-27 16:22:08.000 300 21246.07 355.52 43033.33 47993.60 2019-10-27 16:22:09.000 300 21246.05 355.50 43033.33 47993.58 2019-10-27 16:22:10.000 300 21246.01 355.47 43033.35 47993.61 2019-10-27 16:22:11.000 300 21245.99 355.46 43033.35 47993.61 2019-10-27 16:22:12.000 300 21245.95 355.45 43033.38 47993.59 2019-10-27 16:22:13.000 300 21245.93 355.44 43033.37 47993.62 2019-10-27 16:22:14.000 300 21245.89 355.45 43033.41 47993.61 2019-10-27 16:22:15.000 300 21245.92 355.44 43033.41 47993.61 2019-10-27 16:22:16.000 300 21245.91 355.43 43033.42 47993.63 2019-10-27 16:22:17.000 300 21245.90 355.42 43033.45 47993.60 2019-10-27 16:22:18.000 300 21245.86 355.44 43033.42 47993.57 2019-10-27 16:22:19.000 300 21245.87 355.42 43033.43 47993.61 2019-10-27 16:22:20.000 300 21245.93 355.42 43033.44 47993.60 2019-10-27 16:22:21.000 300 21245.93 355.44 43033.44 47993.61 2019-10-27 16:22:22.000 300 21245.89 355.42 43033.46 47993.62 2019-10-27 16:22:23.000 300 21245.88 355.40 43033.46 47993.64 2019-10-27 16:22:24.000 300 21245.90 355.41 43033.49 47993.62 2019-10-27 16:22:25.000 300 21245.91 355.42 43033.53 47993.65 2019-10-27 16:22:26.000 300 21245.92 355.42 43033.51 47993.66 2019-10-27 16:22:27.000 300 21245.89 355.42 43033.50 47993.64 2019-10-27 16:22:28.000 300 21245.88 355.45 43033.52 47993.65 2019-10-27 16:22:29.000 300 21245.87 355.45 43033.52 47993.66 2019-10-27 16:22:30.000 300 21245.84 355.47 43033.52 47993.67 2019-10-27 16:22:31.000 300 21245.85 355.46 43033.49 47993.63 2019-10-27 16:22:32.000 300 21245.84 355.49 43033.45 47993.61 2019-10-27 16:22:33.000 300 21245.83 355.48 43033.46 47993.60 2019-10-27 16:22:34.000 300 21245.84 355.48 43033.44 47993.59 2019-10-27 16:22:35.000 300 21245.80 355.48 43033.41 47993.55 2019-10-27 16:22:36.000 300 21245.82 355.44 43033.40 47993.53 2019-10-27 16:22:37.000 300 21245.77 355.46 43033.41 47993.53 2019-10-27 16:22:38.000 300 21245.76 355.50 43033.41 47993.51 2019-10-27 16:22:39.000 300 21245.72 355.48 43033.38 47993.50 2019-10-27 16:22:40.000 300 21245.69 355.50 43033.37 47993.45 2019-10-27 16:22:41.000 300 21245.64 355.48 43033.36 47993.43 2019-10-27 16:22:42.000 300 21245.61 355.47 43033.37 47993.41 2019-10-27 16:22:43.000 300 21245.58 355.48 43033.37 47993.39 2019-10-27 16:22:44.000 300 21245.51 355.48 43033.36 47993.38 2019-10-27 16:22:45.000 300 21245.46 355.48 43033.33 47993.37 2019-10-27 16:22:46.000 300 21245.42 355.48 43033.32 47993.34 2019-10-27 16:22:47.000 300 21245.40 355.51 43033.34 47993.33 2019-10-27 16:22:48.000 300 21245.37 355.53 43033.35 47993.33 2019-10-27 16:22:49.000 300 21245.34 355.57 43033.34 47993.26 2019-10-27 16:22:50.000 300 21245.28 355.55 43033.31 47993.24 2019-10-27 16:22:51.000 300 21245.26 355.54 43033.26 47993.19 2019-10-27 16:22:52.000 300 21245.24 355.51 43033.25 47993.17 2019-10-27 16:22:53.000 300 21245.24 355.48 43033.24 47993.13 2019-10-27 16:22:54.000 300 21245.25 355.46 43033.28 47993.18 2019-10-27 16:22:55.000 300 21245.32 355.44 43033.27 47993.15 2019-10-27 16:22:56.000 300 21245.35 355.46 43033.22 47993.15 2019-10-27 16:22:57.000 300 21245.36 355.45 43033.21 47993.18 2019-10-27 16:22:58.000 300 21245.40 355.45 43033.21 47993.17 2019-10-27 16:22:59.000 300 21245.43 355.40 43033.20 47993.17 2019-10-27 16:23:00.000 300 21245.43 355.38 43033.19 47993.17 2019-10-27 16:23:01.000 300 21245.43 355.40 43033.18 47993.18 2019-10-27 16:23:02.000 300 21245.44 355.40 43033.18 47993.21 2019-10-27 16:23:03.000 300 21245.46 355.36 43033.21 47993.18 2019-10-27 16:23:04.000 300 21245.45 355.35 43033.21 47993.19 2019-10-27 16:23:05.000 300 21245.44 355.34 43033.22 47993.21 2019-10-27 16:23:06.000 300 21245.42 355.32 43033.21 47993.21 2019-10-27 16:23:07.000 300 21245.41 355.30 43033.20 47993.21 2019-10-27 16:23:08.000 300 21245.43 355.32 43033.21 47993.19 2019-10-27 16:23:09.000 300 21245.48 355.27 43033.21 47993.22 2019-10-27 16:23:10.000 300 21245.48 355.29 43033.21 47993.23 2019-10-27 16:23:11.000 300 21245.50 355.32 43033.24 47993.21 2019-10-27 16:23:12.000 300 21245.50 355.31 43033.23 47993.26 2019-10-27 16:23:13.000 300 21245.55 355.30 43033.25 47993.26 2019-10-27 16:23:14.000 300 21245.56 355.28 43033.26 47993.26 2019-10-27 16:23:15.000 300 21245.58 355.27 43033.24 47993.27 2019-10-27 16:23:16.000 300 21245.60 355.26 43033.27 47993.28 2019-10-27 16:23:17.000 300 21245.63 355.27 43033.26 47993.29 2019-10-27 16:23:18.000 300 21245.66 355.30 43033.27 47993.32 2019-10-27 16:23:19.000 300 21245.66 355.35 43033.25 47993.31 2019-10-27 16:23:20.000 300 21245.64 355.34 43033.26 47993.34 2019-10-27 16:23:21.000 300 21245.65 355.32 43033.24 47993.34 2019-10-27 16:23:22.000 300 21245.65 355.32 43033.26 47993.34 2019-10-27 16:23:23.000 300 21245.69 355.28 43033.28 47993.32 2019-10-27 16:23:24.000 300 21245.67 355.28 43033.32 47993.40 2019-10-27 16:23:25.000 300 21245.69 355.31 43033.32 47993.38 2019-10-27 16:23:26.000 300 21245.67 355.33 43033.33 47993.44 2019-10-27 16:23:27.000 300 21245.69 355.35 43033.34 47993.40 2019-10-27 16:23:28.000 300 21245.70 355.36 43033.34 47993.45 2019-10-27 16:23:29.000 300 21245.68 355.37 43033.35 47993.43 2019-10-27 16:23:30.000 300 21245.66 355.42 43033.32 47993.43 2019-10-27 16:23:31.000 300 21245.64 355.39 43033.29 47993.39 2019-10-27 16:23:32.000 300 21245.61 355.42 43033.30 47993.41 2019-10-27 16:23:33.000 300 21245.59 355.43 43033.29 47993.37 2019-10-27 16:23:34.000 300 21245.58 355.42 43033.27 47993.36 2019-10-27 16:23:35.000 300 21245.49 355.45 43033.32 47993.34 2019-10-27 16:23:36.000 300 21245.48 355.41 43033.32 47993.31 2019-10-27 16:23:37.000 300 21245.48 355.36 43033.33 47993.32 2019-10-27 16:23:38.000 300 21245.47 355.33 43033.36 47993.33 2019-10-27 16:23:39.000 300 21245.46 355.30 43033.38 47993.35 2019-10-27 16:23:40.000 300 21245.46 355.28 43033.38 47993.35 2019-10-27 16:23:41.000 300 21245.46 355.24 43033.40 47993.37 2019-10-27 16:23:42.000 300 21245.45 355.22 43033.44 47993.42 2019-10-27 16:23:43.000 300 21245.45 355.18 43033.49 47993.41 2019-10-27 16:23:44.000 300 21245.44 355.18 43033.51 47993.43 2019-10-27 16:23:45.000 300 21245.47 355.14 43033.51 47993.44 2019-10-27 16:23:46.000 300 21245.47 355.10 43033.56 47993.47 2019-10-27 16:23:47.000 300 21245.46 355.07 43033.58 47993.47 2019-10-27 16:23:48.000 300 21245.45 355.04 43033.56 47993.53 2019-10-27 16:23:49.000 300 21245.43 355.05 43033.59 47993.50 2019-10-27 16:23:50.000 300 21245.39 355.06 43033.59 47993.50 2019-10-27 16:23:51.000 300 21245.40 355.09 43033.56 47993.51 2019-10-27 16:23:52.000 300 21245.41 355.10 43033.54 47993.46 2019-10-27 16:23:53.000 300 21245.44 355.10 43033.51 47993.48 2019-10-27 16:23:54.000 300 21245.45 355.08 43033.49 47993.45 2019-10-27 16:23:55.000 300 21245.47 355.07 43033.48 47993.46 2019-10-27 16:23:56.000 300 21245.51 355.05 43033.46 47993.46 2019-10-27 16:23:57.000 300 21245.52 355.03 43033.45 47993.46 2019-10-27 16:23:58.000 300 21245.51 355.02 43033.46 47993.45 2019-10-27 16:23:59.000 300 21245.51 355.00 43033.44 47993.45 2019-10-27 16:24:00.000 300 21245.51 354.99 43033.42 47993.42 2019-10-27 16:24:01.000 300 21245.53 355.00 43033.43 47993.43 2019-10-27 16:24:02.000 300 21245.49 355.00 43033.41 47993.44 2019-10-27 16:24:03.000 300 21245.49 355.05 43033.39 47993.44 2019-10-27 16:24:04.000 300 21245.48 355.07 43033.36 47993.39 2019-10-27 16:24:05.000 300 21245.46 355.09 43033.33 47993.34 2019-10-27 16:24:06.000 300 21245.44 355.12 43033.28 47993.29 2019-10-27 16:24:07.000 300 21245.42 355.11 43033.25 47993.27 2019-10-27 16:24:08.000 300 21245.42 355.09 43033.20 47993.21 2019-10-27 16:24:09.000 300 21245.43 355.03 43033.17 47993.21 2019-10-27 16:24:10.000 300 21245.43 355.02 43033.18 47993.17 2019-10-27 16:24:11.000 300 21245.46 355.05 43033.17 47993.19 2019-10-27 16:24:12.000 300 21245.46 355.09 43033.14 47993.17 2019-10-27 16:24:13.000 300 21245.49 355.11 43033.10 47993.16 2019-10-27 16:24:14.000 300 21245.53 355.09 43033.07 47993.14 2019-10-27 16:24:15.000 300 21245.54 355.07 43033.04 47993.13 2019-10-27 16:24:16.000 300 21245.51 355.07 43033.04 47993.13 2019-10-27 16:24:17.000 300 21245.52 355.02 43033.06 47993.11 2019-10-27 16:24:18.000 300 21245.53 354.97 43033.08 47993.12 2019-10-27 16:24:19.000 300 21245.52 354.96 43033.06 47993.16 2019-10-27 16:24:20.000 300 21245.51 354.95 43033.10 47993.16 2019-10-27 16:24:21.000 300 21245.52 354.90 43033.15 47993.18 2019-10-27 16:24:22.000 300 21245.54 354.87 43033.20 47993.19 2019-10-27 16:24:23.000 300 21245.50 354.85 43033.21 47993.22 2019-10-27 16:24:24.000 300 21245.49 354.84 43033.22 47993.21 2019-10-27 16:24:25.000 300 21245.49 354.85 43033.26 47993.26 2019-10-27 16:24:26.000 300 21245.50 354.83 43033.26 47993.27 2019-10-27 16:24:27.000 300 21245.53 354.81 43033.29 47993.26 2019-10-27 16:24:28.000 300 21245.54 354.81 43033.26 47993.28 2019-10-27 16:24:29.000 300 21245.55 354.81 43033.27 47993.28 2019-10-27 16:24:30.000 300 21245.60 354.76 43033.28 47993.29 2019-10-27 16:24:31.000 300 21245.62 354.74 43033.32 47993.30 2019-10-27 16:24:32.000 300 21245.63 354.70 43033.32 47993.33 2019-10-27 16:24:33.000 300 21245.63 354.70 43033.36 47993.36 2019-10-27 16:24:34.000 300 21245.64 354.72 43033.38 47993.36 2019-10-27 16:24:35.000 300 21245.65 354.71 43033.39 47993.39 2019-10-27 16:24:36.000 300 21245.67 354.70 43033.37 47993.41 2019-10-27 16:24:37.000 300 21245.69 354.68 43033.37 47993.41 2019-10-27 16:24:38.000 300 21245.68 354.69 43033.35 47993.44 2019-10-27 16:24:39.000 300 21245.69 354.68 43033.39 47993.42 2019-10-27 16:24:40.000 300 21245.69 354.70 43033.40 47993.42 2019-10-27 16:24:41.000 300 21245.69 354.74 43033.36 47993.44 2019-10-27 16:24:42.000 300 21245.67 354.73 43033.36 47993.43 2019-10-27 16:24:43.000 300 21245.69 354.75 43033.38 47993.44 2019-10-27 16:24:44.000 300 21245.67 354.77 43033.38 47993.43 2019-10-27 16:24:45.000 300 21245.67 354.75 43033.35 47993.43 2019-10-27 16:24:46.000 300 21245.68 354.71 43033.40 47993.46 2019-10-27 16:24:47.000 300 21245.69 354.71 43033.41 47993.47 2019-10-27 16:24:48.000 300 21245.72 354.70 43033.41 47993.49 2019-10-27 16:24:49.000 300 21245.74 354.66 43033.42 47993.52 2019-10-27 16:24:50.000 300 21245.73 354.66 43033.42 47993.53 2019-10-27 16:24:51.000 300 21245.72 354.64 43033.41 47993.52 2019-10-27 16:24:52.000 300 21245.71 354.58 43033.45 47993.55 2019-10-27 16:24:53.000 300 21245.73 354.55 43033.49 47993.53 2019-10-27 16:24:54.000 300 21245.75 354.55 43033.48 47993.60 2019-10-27 16:24:55.000 300 21245.71 354.53 43033.51 47993.57 2019-10-27 16:24:56.000 300 21245.72 354.52 43033.53 47993.62 2019-10-27 16:24:57.000 300 21245.74 354.54 43033.53 47993.61 2019-10-27 16:24:58.000 300 21245.74 354.56 43033.52 47993.65 2019-10-27 16:24:59.000 300 21245.76 354.56 43033.52 47993.63 2019-10-27 16:25:00.000 300 21245.76 354.55 43033.54 47993.63 2019-10-27 16:25:01.000 300 21245.77 354.55 43033.52 47993.62 2019-10-27 16:25:02.000 300 21245.74 354.55 43033.53 47993.64 2019-10-27 16:25:03.000 300 21245.73 354.58 43033.51 47993.63 2019-10-27 16:25:04.000 300 21245.74 354.56 43033.50 47993.61 2019-10-27 16:25:05.000 300 21245.75 354.59 43033.50 47993.62 2019-10-27 16:25:06.000 300 21245.76 354.62 43033.47 47993.62 2019-10-27 16:25:07.000 300 21245.81 354.64 43033.49 47993.64 2019-10-27 16:25:08.000 300 21245.84 354.65 43033.49 47993.64 2019-10-27 16:25:09.000 300 21245.83 354.67 43033.46 47993.62 2019-10-27 16:25:10.000 300 21245.83 354.69 43033.46 47993.60 2019-10-27 16:25:11.000 300 21245.79 354.74 43033.43 47993.59 2019-10-27 16:25:12.000 300 21245.80 354.76 43033.41 47993.57 2019-10-27 16:25:13.000 300 21245.78 354.80 43033.39 47993.54 2019-10-27 16:25:14.000 300 21245.79 354.83 43033.34 47993.53 2019-10-27 16:25:15.000 300 21245.77 354.82 43033.32 47993.48 2019-10-27 16:25:16.000 300 21245.76 354.80 43033.31 47993.48 2019-10-27 16:25:17.000 300 21245.75 354.77 43033.30 47993.48 2019-10-27 16:25:18.000 300 21245.77 354.67 43033.34 47993.47 2019-10-27 16:25:19.000 300 21245.73 354.61 43033.36 47993.45 2019-10-27 16:25:20.000 300 21245.71 354.54 43033.40 47993.47 2019-10-27 16:25:21.000 300 21245.74 354.51 43033.42 47993.51 2019-10-27 16:25:22.000 300 21245.79 354.46 43033.43 47993.54 2019-10-27 16:25:23.000 300 21245.77 354.46 43033.45 47993.58 2019-10-27 16:25:24.000 300 21245.81 354.46 43033.45 47993.59 2019-10-27 16:25:25.000 300 21245.87 354.44 43033.44 47993.59 2019-10-27 16:25:26.000 300 21245.89 354.45 43033.46 47993.62 2019-10-27 16:25:27.000 300 21245.94 354.42 43033.47 47993.65 2019-10-27 16:25:28.000 300 21245.94 354.44 43033.47 47993.66 2019-10-27 16:25:29.000 300 21245.96 354.46 43033.46 47993.64 2019-10-27 16:25:30.000 300 21246.00 354.48 43033.43 47993.66 2019-10-27 16:25:31.000 300 21246.03 354.44 43033.45 47993.66 2019-10-27 16:25:32.000 300 21246.07 354.44 43033.44 47993.67 2019-10-27 16:25:33.000 300 21246.07 354.44 43033.45 47993.68 2019-10-27 16:25:34.000 300 21246.06 354.50 43033.45 47993.67 2019-10-27 16:25:35.000 300 21246.08 354.53 43033.42 47993.67 2019-10-27 16:25:36.000 300 21246.12 354.50 43033.45 47993.68 2019-10-27 16:25:37.000 300 21246.11 354.47 43033.43 47993.69 2019-10-27 16:25:38.000 300 21246.09 354.46 43033.44 47993.71 2019-10-27 16:25:39.000 300 21246.04 354.44 43033.45 47993.72 2019-10-27 16:25:40.000 300 21246.01 354.41 43033.50 47993.69 2019-10-27 16:25:41.000 300 21245.97 354.45 43033.52 47993.73 2019-10-27 16:25:42.000 300 21245.97 354.50 43033.52 47993.73 2019-10-27 16:25:43.000 300 21245.94 354.56 43033.52 47993.69 2019-10-27 16:25:44.000 300 21245.95 354.61 43033.47 47993.72 2019-10-27 16:25:45.000 300 21245.95 354.62 43033.44 47993.68 2019-10-27 16:25:46.000 300 21245.95 354.60 43033.44 47993.61 2019-10-27 16:25:47.000 300 21245.93 354.62 43033.44 47993.65 2019-10-27 16:25:48.000 300 21245.92 354.60 43033.43 47993.61 2019-10-27 16:25:49.000 300 21245.93 354.60 43033.42 47993.61 2019-10-27 16:25:50.000 300 21245.94 354.60 43033.43 47993.62 2019-10-27 16:25:51.000 300 21245.92 354.60 43033.41 47993.60 2019-10-27 16:25:52.000 300 21245.90 354.57 43033.42 47993.58 2019-10-27 16:25:53.000 300 21245.88 354.56 43033.39 47993.60 2019-10-27 16:25:54.000 300 21245.85 354.58 43033.39 47993.58 2019-10-27 16:25:55.000 300 21245.85 354.58 43033.40 47993.57 2019-10-27 16:25:56.000 300 21245.86 354.52 43033.40 47993.57 2019-10-27 16:25:57.000 300 21245.83 354.49 43033.42 47993.57 2019-10-27 16:25:58.000 300 21245.80 354.49 43033.45 47993.59 2019-10-27 16:25:59.000 300 21245.81 354.48 43033.44 47993.56 2019-10-27 16:26:00.000 300 21245.83 354.45 43033.45 47993.59 2019-10-27 16:26:01.000 300 21245.80 354.43 43033.42 47993.60 2019-10-27 16:26:02.000 300 21245.82 354.40 43033.42 47993.54 2019-10-27 16:26:03.000 300 21245.84 354.40 43033.42 47993.57 2019-10-27 16:26:04.000 300 21245.83 354.37 43033.43 47993.56 2019-10-27 16:26:05.000 300 21245.82 354.38 43033.42 47993.57 2019-10-27 16:26:06.000 300 21245.82 354.40 43033.41 47993.57 2019-10-27 16:26:07.000 300 21245.83 354.38 43033.44 47993.55 2019-10-27 16:26:08.000 300 21245.84 354.33 43033.46 47993.57 2019-10-27 16:26:09.000 300 21245.80 354.35 43033.43 47993.58 2019-10-27 16:26:10.000 300 21245.76 354.38 43033.41 47993.53 2019-10-27 16:26:11.000 300 21245.78 354.40 43033.41 47993.53 2019-10-27 16:26:12.000 300 21245.74 354.41 43033.41 47993.53 2019-10-27 16:26:13.000 300 21245.71 354.44 43033.37 47993.50 2019-10-27 16:26:14.000 300 21245.71 354.42 43033.34 47993.47 2019-10-27 16:26:15.000 300 21245.65 354.42 43033.32 47993.45 2019-10-27 16:26:16.000 300 21245.64 354.39 43033.32 47993.48 2019-10-27 16:26:17.000 300 21245.65 354.40 43033.30 47993.41 2019-10-27 16:26:18.000 300 21245.63 354.37 43033.35 47993.43 2019-10-27 16:26:19.000 300 21245.63 354.36 43033.33 47993.41 2019-10-27 16:26:20.000 300 21245.64 354.34 43033.35 47993.43 2019-10-27 16:26:21.000 300 21245.66 354.29 43033.38 47993.42 2019-10-27 16:26:22.000 300 21245.69 354.23 43033.41 47993.46 2019-10-27 16:26:23.000 300 21245.68 354.17 43033.44 47993.48 2019-10-27 16:26:24.000 300 21245.68 354.13 43033.50 47993.51 2019-10-27 16:26:25.000 300 21245.66 354.10 43033.51 47993.55 2019-10-27 16:26:26.000 300 21245.69 354.12 43033.52 47993.61 2019-10-27 16:26:27.000 300 21245.73 354.09 43033.55 47993.60 2019-10-27 16:26:28.000 300 21245.76 354.09 43033.57 47993.65 2019-10-27 16:26:29.000 300 21245.77 354.10 43033.58 47993.67 2019-10-27 16:26:30.000 300 21245.80 354.07 43033.60 47993.68 2019-10-27 16:26:31.000 300 21245.79 354.06 43033.63 47993.75 2019-10-27 16:26:32.000 300 21245.76 354.08 43033.64 47993.73 2019-10-27 16:26:33.000 300 21245.71 354.15 43033.60 47993.74 2019-10-27 16:26:34.000 300 21245.68 354.27 43033.59 47993.71 2019-10-27 16:26:35.000 300 21245.64 354.38 43033.52 47993.65 2019-10-27 16:26:36.000 300 21245.62 354.45 43033.44 47993.55 2019-10-27 16:26:37.000 300 21245.62 354.46 43033.38 47993.50 2019-10-27 16:26:38.000 300 21245.62 354.42 43033.39 47993.44 2019-10-27 16:26:39.000 300 21245.61 354.37 43033.37 47993.45 2019-10-27 16:26:40.000 300 21245.62 354.36 43033.40 47993.46 2019-10-27 16:26:41.000 300 21245.62 354.34 43033.42 47993.46 2019-10-27 16:26:42.000 300 21245.62 354.34 43033.45 47993.48 2019-10-27 16:26:43.000 300 21245.62 354.37 43033.47 47993.49 2019-10-27 16:26:44.000 300 21245.61 354.41 43033.45 47993.53 2019-10-27 16:26:45.000 300 21245.61 354.46 43033.43 47993.48 2019-10-27 16:26:46.000 300 21245.60 354.47 43033.43 47993.50 2019-10-27 16:26:47.000 300 21245.59 354.50 43033.42 47993.47 2019-10-27 16:26:48.000 300 21245.59 354.49 43033.39 47993.46 2019-10-27 16:26:49.000 300 21245.60 354.51 43033.39 47993.44 2019-10-27 16:26:50.000 300 21245.63 354.50 43033.38 47993.45 2019-10-27 16:26:51.000 300 21245.63 354.58 43033.35 47993.47 2019-10-27 16:26:52.000 300 21245.58 354.68 43033.36 47993.44 2019-10-27 16:26:53.000 300 21245.55 354.70 43033.32 47993.39 2019-10-27 16:26:54.000 300 21245.53 354.75 43033.29 47993.35 2019-10-27 16:26:55.000 300 21245.55 354.81 43033.22 47993.28 2019-10-27 16:26:56.000 300 21245.55 354.80 43033.17 47993.27 2019-10-27 16:26:57.000 300 21245.52 354.78 43033.11 47993.23 2019-10-27 16:26:58.000 300 21245.53 354.77 43033.12 47993.22 2019-10-27 16:26:59.000 300 21245.48 354.77 43033.16 47993.19 2019-10-27 16:27:00.000 300 21245.49 354.74 43033.20 47993.21 2019-10-27 16:27:01.000 300 21245.52 354.68 43033.22 47993.24 2019-10-27 16:27:02.000 300 21245.55 354.62 43033.25 47993.26 2019-10-27 16:27:03.000 300 21245.57 354.57 43033.27 47993.28 2019-10-27 16:27:04.000 300 21245.56 354.50 43033.31 47993.33 2019-10-27 16:27:05.000 300 21245.59 354.48 43033.33 47993.36 2019-10-27 16:27:06.000 300 21245.61 354.46 43033.38 47993.39 2019-10-27 16:27:07.000 300 21245.65 354.46 43033.40 47993.41 2019-10-27 16:27:08.000 300 21245.66 354.47 43033.38 47993.44 2019-10-27 16:27:09.000 300 21245.68 354.49 43033.40 47993.50 2019-10-27 16:27:10.000 300 21245.70 354.49 43033.37 47993.48 2019-10-27 16:27:11.000 300 21245.72 354.50 43033.37 47993.48 2019-10-27 16:27:12.000 300 21245.72 354.53 43033.39 47993.47 2019-10-27 16:27:13.000 300 21245.73 354.54 43033.40 47993.46 2019-10-27 16:27:14.000 300 21245.74 354.56 43033.38 47993.47 2019-10-27 16:27:15.000 300 21245.79 354.53 43033.35 47993.45 2019-10-27 16:27:16.000 300 21245.83 354.48 43033.35 47993.45 2019-10-27 16:27:17.000 300 21245.87 354.47 43033.37 47993.48 2019-10-27 16:27:18.000 300 21245.92 354.47 43033.38 47993.51 2019-10-27 16:27:19.000 300 21245.94 354.41 43033.39 47993.52 2019-10-27 16:27:20.000 300 21245.91 354.46 43033.39 47993.52 2019-10-27 16:27:21.000 300 21245.94 354.48 43033.38 47993.56 2019-10-27 16:27:22.000 300 21245.92 354.49 43033.37 47993.57 2019-10-27 16:27:23.000 300 21245.91 354.50 43033.37 47993.55 2019-10-27 16:27:24.000 300 21245.90 354.53 43033.35 47993.52 2019-10-27 16:27:25.000 300 21245.88 354.57 43033.31 47993.54 2019-10-27 16:27:26.000 300 21245.85 354.61 43033.31 47993.52 2019-10-27 16:27:27.000 300 21245.84 354.63 43033.31 47993.48 2019-10-27 16:27:28.000 300 21245.82 354.65 43033.28 47993.44 2019-10-27 16:27:29.000 300 21245.84 354.66 43033.21 47993.44 2019-10-27 16:27:30.000 300 21245.86 354.66 43033.23 47993.45 2019-10-27 16:27:31.000 300 21245.85 354.67 43033.22 47993.39 2019-10-27 16:27:32.000 300 21245.89 354.69 43033.24 47993.42 2019-10-27 16:27:33.000 300 21245.93 354.75 43033.24 47993.40 2019-10-27 16:27:34.000 300 21245.92 354.80 43033.21 47993.40 2019-10-27 16:27:35.000 300 21245.93 354.85 43033.17 47993.40 2019-10-27 16:27:36.000 300 21245.97 354.92 43033.16 47993.36 2019-10-27 16:27:37.000 300 21245.98 354.94 43033.13 47993.38 2019-10-27 16:27:38.000 300 21245.99 354.97 43033.10 47993.32 2019-10-27 16:27:39.000 300 21246.01 355.05 43033.06 47993.32 2019-10-27 16:27:40.000 300 21245.99 355.09 43033.07 47993.29 2019-10-27 16:27:41.000 300 21245.98 355.05 43033.07 47993.28 2019-10-27 16:27:42.000 300 21245.97 355.04 43033.10 47993.27 2019-10-27 16:27:43.000 300 21245.94 355.05 43033.06 47993.28 2019-10-27 16:27:44.000 300 21245.87 355.06 43033.09 47993.26 2019-10-27 16:27:45.000 300 21245.82 355.03 43033.14 47993.26 2019-10-27 16:27:46.000 300 21245.74 354.98 43033.11 47993.24 2019-10-27 16:27:47.000 300 21245.66 354.98 43033.13 47993.23 2019-10-27 16:27:48.000 300 21245.61 354.95 43033.16 47993.18 2019-10-27 16:27:49.000 300 21245.57 354.92 43033.17 47993.23 2019-10-27 16:27:50.000 300 21245.55 354.91 43033.15 47993.22 2019-10-27 16:27:51.000 300 21245.49 354.92 43033.15 47993.20 2019-10-27 16:27:52.000 300 21245.46 354.92 43033.15 47993.20 2019-10-27 16:27:53.000 300 21245.44 354.90 43033.15 47993.18 2019-10-27 16:27:54.000 300 21245.39 354.94 43033.13 47993.17 2019-10-27 16:27:55.000 300 21245.43 354.93 43033.14 47993.15 2019-10-27 16:27:56.000 300 21245.42 354.94 43033.10 47993.10 2019-10-27 16:27:57.000 300 21245.41 354.95 43033.07 47993.10 2019-10-27 16:27:58.000 300 21245.45 354.93 43033.09 47993.13 2019-10-27 16:27:59.000 300 21245.47 354.90 43033.13 47993.10 2019-10-27 16:28:00.000 300 21245.46 354.85 43033.13 47993.11 2019-10-27 16:28:01.000 300 21245.49 354.81 43033.13 47993.12 2019-10-27 16:28:02.000 300 21245.47 354.82 43033.13 47993.14 2019-10-27 16:28:03.000 300 21245.46 354.87 43033.14 47993.17 2019-10-27 16:28:04.000 300 21245.43 354.87 43033.14 47993.15 2019-10-27 16:28:05.000 300 21245.42 354.84 43033.15 47993.13 2019-10-27 16:28:06.000 300 21245.40 354.83 43033.13 47993.12 2019-10-27 16:28:07.000 300 21245.37 354.82 43033.17 47993.11 2019-10-27 16:28:08.000 300 21245.32 354.82 43033.17 47993.11 2019-10-27 16:28:09.000 300 21245.34 354.80 43033.17 47993.13 2019-10-27 16:28:10.000 300 21245.38 354.76 43033.18 47993.10 2019-10-27 16:28:11.000 300 21245.40 354.74 43033.15 47993.13 2019-10-27 16:28:12.000 300 21245.42 354.75 43033.16 47993.15 2019-10-27 16:28:13.000 300 21245.40 354.80 43033.17 47993.18 2019-10-27 16:28:14.000 300 21245.44 354.79 43033.16 47993.18 2019-10-27 16:28:15.000 300 21245.47 354.81 43033.16 47993.20 2019-10-27 16:28:16.000 300 21245.49 354.80 43033.15 47993.21 2019-10-27 16:28:17.000 300 21245.56 354.78 43033.15 47993.21 2019-10-27 16:28:18.000 300 21245.58 354.76 43033.17 47993.21 2019-10-27 16:28:19.000 300 21245.62 354.76 43033.19 47993.24 2019-10-27 16:28:20.000 300 21245.63 354.78 43033.21 47993.26 2019-10-27 16:28:21.000 300 21245.64 354.77 43033.22 47993.28 2019-10-27 16:28:22.000 300 21245.70 354.68 43033.22 47993.31 2019-10-27 16:28:23.000 300 21245.75 354.58 43033.27 47993.32 2019-10-27 16:28:24.000 300 21245.80 354.54 43033.36 47993.44 2019-10-27 16:28:25.000 300 21245.81 354.54 43033.40 47993.50 2019-10-27 16:28:26.000 300 21245.80 354.55 43033.41 47993.53 2019-10-27 16:28:27.000 300 21245.80 354.53 43033.39 47993.58 2019-10-27 16:28:28.000 300 21245.82 354.54 43033.43 47993.56 2019-10-27 16:28:29.000 300 21245.82 354.53 43033.46 47993.60 2019-10-27 16:28:30.000 300 21245.80 354.52 43033.45 47993.58 2019-10-27 16:28:31.000 300 21245.79 354.51 43033.49 47993.60 2019-10-27 16:28:32.000 300 21245.80 354.49 43033.50 47993.59 2019-10-27 16:28:33.000 300 21245.81 354.51 43033.49 47993.60 2019-10-27 16:28:34.000 300 21245.82 354.55 43033.49 47993.61 2019-10-27 16:28:35.000 300 21245.83 354.53 43033.47 47993.59 2019-10-27 16:28:36.000 300 21245.82 354.55 43033.48 47993.61 2019-10-27 16:28:37.000 300 21245.84 354.56 43033.47 47993.59 2019-10-27 16:28:38.000 300 21245.85 354.55 43033.44 47993.60 2019-10-27 16:28:39.000 300 21245.84 354.58 43033.43 47993.60 2019-10-27 16:28:40.000 300 21245.84 354.58 43033.42 47993.59 2019-10-27 16:28:41.000 300 21245.78 354.60 43033.41 47993.55 2019-10-27 16:28:42.000 300 21245.75 354.61 43033.38 47993.55 2019-10-27 16:28:43.000 300 21245.70 354.68 43033.36 47993.53 2019-10-27 16:28:44.000 300 21245.64 354.72 43033.34 47993.46 2019-10-27 16:28:45.000 300 21245.58 354.71 43033.32 47993.38 2019-10-27 16:28:46.000 300 21245.54 354.69 43033.30 47993.36 2019-10-27 16:28:47.000 300 21245.55 354.66 43033.28 47993.35 2019-10-27 16:28:48.000 300 21245.55 354.66 43033.30 47993.32 2019-10-27 16:28:49.000 300 21245.54 354.63 43033.31 47993.35 2019-10-27 16:28:50.000 300 21245.53 354.62 43033.31 47993.30 2019-10-27 16:28:51.000 300 21245.49 354.66 43033.30 47993.30 2019-10-27 16:28:52.000 300 21245.44 354.65 43033.25 47993.29 2019-10-27 16:28:53.000 300 21245.41 354.65 43033.24 47993.27 2019-10-27 16:28:54.000 300 21245.38 354.70 43033.26 47993.24 2019-10-27 16:28:55.000 300 21245.37 354.71 43033.28 47993.24 2019-10-27 16:28:56.000 300 21245.40 354.70 43033.27 47993.19 2019-10-27 16:28:57.000 300 21245.43 354.69 43033.24 47993.23 2019-10-27 16:28:58.000 300 21245.39 354.70 43033.26 47993.20 2019-10-27 16:28:59.000 300 21245.37 354.67 43033.25 47993.21 2019-10-27 16:29:00.000 300 21245.40 354.64 43033.27 47993.22 2019-10-27 16:29:01.000 300 21245.39 354.63 43033.32 47993.23 2019-10-27 16:29:02.000 300 21245.37 354.62 43033.31 47993.27 2019-10-27 16:29:03.000 300 21245.34 354.60 43033.34 47993.25 2019-10-27 16:29:04.000 300 21245.31 354.59 43033.34 47993.26 2019-10-27 16:29:05.000 300 21245.28 354.61 43033.34 47993.27 2019-10-27 16:29:06.000 300 21245.25 354.61 43033.34 47993.26 2019-10-27 16:29:07.000 300 21245.22 354.59 43033.31 47993.20 2019-10-27 16:29:08.000 300 21245.20 354.61 43033.35 47993.25 2019-10-27 16:29:09.000 300 21245.12 354.68 43033.34 47993.21 2019-10-27 16:29:10.000 300 21245.07 354.75 43033.25 47993.14 2019-10-27 16:29:11.000 300 21245.04 354.80 43033.18 47993.05 2019-10-27 16:29:12.000 300 21245.01 354.84 43033.12 47992.99 2019-10-27 16:29:13.000 300 21245.01 354.86 43033.07 47992.93 2019-10-27 16:29:14.000 300 21245.01 354.87 43033.04 47992.90 2019-10-27 16:29:15.000 300 21245.02 354.84 43033.02 47992.85 2019-10-27 16:29:16.000 300 21245.04 354.81 43033.02 47992.82 2019-10-27 16:29:17.000 300 21245.04 354.73 43033.04 47992.83 2019-10-27 16:29:18.000 300 21245.05 354.70 43033.06 47992.84 2019-10-27 16:29:19.000 300 21245.09 354.67 43033.04 47992.87 2019-10-27 16:29:20.000 300 21245.16 354.62 43033.10 47992.89 2019-10-27 16:29:21.000 300 21245.19 354.60 43033.11 47992.94 2019-10-27 16:29:22.000 300 21245.18 354.54 43033.12 47992.97 2019-10-27 16:29:23.000 300 21245.20 354.51 43033.16 47993.02 2019-10-27 16:29:24.000 300 21245.22 354.51 43033.18 47993.05 2019-10-27 16:29:25.000 300 21245.24 354.48 43033.21 47993.08 2019-10-27 16:29:26.000 300 21245.23 354.49 43033.23 47993.11 2019-10-27 16:29:27.000 300 21245.25 354.55 43033.25 47993.12 2019-10-27 16:29:28.000 300 21245.24 354.54 43033.22 47993.13 2019-10-27 16:29:29.000 300 21245.23 354.48 43033.25 47993.12 2019-10-27 16:29:30.000 300 21245.23 354.46 43033.27 47993.11 2019-10-27 16:29:31.000 300 21245.20 354.44 43033.28 47993.14 2019-10-27 16:29:32.000 300 21245.20 354.42 43033.31 47993.15 2019-10-27 16:29:33.000 300 21245.15 354.38 43033.35 47993.15 2019-10-27 16:29:34.000 300 21245.14 354.35 43033.35 47993.19 2019-10-27 16:29:35.000 300 21245.10 354.36 43033.41 47993.19 2019-10-27 16:29:36.000 300 21245.11 354.35 43033.42 47993.22 2019-10-27 16:29:37.000 300 21245.12 354.35 43033.46 47993.22 2019-10-27 16:29:38.000 300 21245.14 354.35 43033.48 47993.25 2019-10-27 16:29:39.000 300 21245.13 354.33 43033.47 47993.25 2019-10-27 16:29:40.000 300 21245.10 354.29 43033.49 47993.26 2019-10-27 16:29:41.000 300 21245.08 354.28 43033.48 47993.30 2019-10-27 16:29:42.000 300 21245.09 354.26 43033.51 47993.30 2019-10-27 16:29:43.000 300 21245.07 354.26 43033.51 47993.30 2019-10-27 16:29:44.000 300 21245.08 354.25 43033.55 47993.34 2019-10-27 16:29:45.000 300 21245.08 354.21 43033.55 47993.35 2019-10-27 16:29:46.000 300 21245.05 354.18 43033.59 47993.35 2019-10-27 16:29:47.000 300 21245.05 354.18 43033.64 47993.37 2019-10-27 16:29:48.000 300 21245.05 354.16 43033.63 47993.36 2019-10-27 16:29:49.000 300 21245.04 354.16 43033.68 47993.40 2019-10-27 16:29:50.000 300 21245.03 354.17 43033.69 47993.41 2019-10-27 16:29:51.000 300 21245.02 354.12 43033.70 47993.41 2019-10-27 16:29:52.000 300 21245.01 354.13 43033.73 47993.43 2019-10-27 16:29:53.000 300 21245.01 354.12 43033.73 47993.40 2019-10-27 16:29:54.000 300 21245.03 354.07 43033.73 47993.43 2019-10-27 16:29:55.000 300 21244.99 354.05 43033.75 47993.42 2019-10-27 16:29:56.000 300 21244.99 354.04 43033.78 47993.45 2019-10-27 16:29:57.000 300 21244.94 354.03 43033.81 47993.42 2019-10-27 16:29:58.000 300 21244.93 354.02 43033.80 47993.46 2019-10-27 16:29:59.000 300 21244.92 353.99 43033.83 47993.47 2019-10-27 16:30:00.000 300 21244.89 353.98 43033.84 47993.46 2019-10-27 16:30:01.000 300 21244.91 353.98 43033.84 47993.47 2019-10-27 16:30:02.000 300 21244.91 354.00 43033.83 47993.48 2019-10-27 16:30:03.000 300 21244.88 354.01 43033.81 47993.50 2019-10-27 16:30:04.000 300 21244.87 354.05 43033.76 47993.46 2019-10-27 16:30:05.000 300 21244.87 354.06 43033.73 47993.46 2019-10-27 16:30:06.000 300 21244.84 354.07 43033.72 47993.41 2019-10-27 16:30:07.000 300 21244.84 354.04 43033.72 47993.37 2019-10-27 16:30:08.000 300 21244.83 354.04 43033.70 47993.40 2019-10-27 16:30:09.000 300 21244.81 354.03 43033.71 47993.38 2019-10-27 16:30:10.000 300 21244.84 354.01 43033.71 47993.36 2019-10-27 16:30:11.000 300 21244.82 354.03 43033.72 47993.35 2019-10-27 16:30:12.000 300 21244.79 354.04 43033.69 47993.36 2019-10-27 16:30:13.000 300 21244.81 354.03 43033.64 47993.35 2019-10-27 16:30:14.000 300 21244.80 354.01 43033.63 47993.30 2019-10-27 16:30:15.000 300 21244.80 354.00 43033.67 47993.31 2019-10-27 16:30:16.000 300 21244.84 353.95 43033.63 47993.32 2019-10-27 16:30:17.000 300 21244.83 353.91 43033.64 47993.32 2019-10-27 16:30:18.000 300 21244.86 353.89 43033.64 47993.33 2019-10-27 16:30:19.000 300 21244.87 353.88 43033.62 47993.31 2019-10-27 16:30:20.000 300 21244.89 353.84 43033.62 47993.31 2019-10-27 16:30:21.000 300 21244.91 353.80 43033.62 47993.29 2019-10-27 16:30:22.000 300 21244.93 353.71 43033.64 47993.32 2019-10-27 16:30:23.000 300 21244.96 353.62 43033.65 47993.36 2019-10-27 16:30:24.000 300 21245.01 353.57 43033.73 47993.42 2019-10-27 16:30:25.000 300 21245.06 353.54 43033.78 47993.47 2019-10-27 16:30:26.000 300 21245.07 353.52 43033.77 47993.49 2019-10-27 16:30:27.000 300 21245.09 353.51 43033.77 47993.52 2019-10-27 16:30:28.000 300 21245.09 353.50 43033.76 47993.53 2019-10-27 16:30:29.000 300 21245.16 353.45 43033.79 47993.55 2019-10-27 16:30:30.000 300 21245.14 353.43 43033.80 47993.54 2019-10-27 16:30:31.000 300 21245.17 353.40 43033.77 47993.57 2019-10-27 16:30:32.000 300 21245.16 353.40 43033.79 47993.58 2019-10-27 16:30:33.000 300 21245.19 353.39 43033.85 47993.59 2019-10-27 16:30:34.000 300 21245.20 353.32 43033.83 47993.57 2019-10-27 16:30:35.000 300 21245.19 353.32 43033.80 47993.60 2019-10-27 16:30:36.000 300 21245.18 353.33 43033.81 47993.60 2019-10-27 16:30:37.000 300 21245.18 353.32 43033.79 47993.60 2019-10-27 16:30:38.000 300 21245.17 353.30 43033.81 47993.57 2019-10-27 16:30:39.000 300 21245.11 353.26 43033.79 47993.58 2019-10-27 16:30:40.000 300 21245.12 353.25 43033.79 47993.54 2019-10-27 16:30:41.000 300 21245.17 353.27 43033.77 47993.53 2019-10-27 16:30:42.000 300 21245.17 353.30 43033.76 47993.53 2019-10-27 16:30:43.000 300 21245.10 353.38 43033.70 47993.52 2019-10-27 16:30:44.000 300 21245.06 353.44 43033.63 47993.48 2019-10-27 16:30:45.000 300 21245.02 353.48 43033.59 47993.38 2019-10-27 16:30:46.000 300 21245.05 353.51 43033.56 47993.35 2019-10-27 16:30:47.000 300 21245.05 353.50 43033.51 47993.33 2019-10-27 16:30:48.000 300 21245.07 353.50 43033.54 47993.30 2019-10-27 16:30:49.000 300 21245.08 353.51 43033.54 47993.30 2019-10-27 16:30:50.000 300 21245.08 353.48 43033.54 47993.29 2019-10-27 16:30:51.000 300 21245.07 353.45 43033.57 47993.32 2019-10-27 16:30:52.000 300 21245.07 353.45 43033.54 47993.33 2019-10-27 16:30:53.000 300 21245.12 353.42 43033.59 47993.33 2019-10-27 16:30:54.000 300 21245.18 353.38 43033.58 47993.33 2019-10-27 16:30:55.000 300 21245.18 353.40 43033.58 47993.38 2019-10-27 16:30:56.000 300 21245.17 353.38 43033.58 47993.37 2019-10-27 16:30:57.000 300 21245.17 353.35 43033.58 47993.39 2019-10-27 16:30:58.000 300 21245.19 353.34 43033.57 47993.42 2019-10-27 16:30:59.000 300 21245.24 353.27 43033.60 47993.43 2019-10-27 16:31:00.000 300 21245.27 353.26 43033.64 47993.47 2019-10-27 16:31:01.000 300 21245.30 353.22 43033.68 47993.50 2019-10-27 16:31:02.000 300 21245.34 353.14 43033.73 47993.55 2019-10-27 16:31:03.000 300 21245.35 353.09 43033.76 47993.60 2019-10-27 16:31:04.000 300 21245.36 353.09 43033.81 47993.62 2019-10-27 16:31:05.000 300 21245.39 353.07 43033.81 47993.69 2019-10-27 16:31:06.000 300 21245.37 353.08 43033.81 47993.71 2019-10-27 16:31:07.000 300 21245.38 353.08 43033.85 47993.74 2019-10-27 16:31:08.000 300 21245.40 353.10 43033.88 47993.75 2019-10-27 16:31:09.000 300 21245.39 353.09 43033.90 47993.76 2019-10-27 16:31:10.000 300 21245.39 353.11 43033.89 47993.77 2019-10-27 16:31:11.000 300 21245.38 353.11 43033.89 47993.77 2019-10-27 16:31:12.000 300 21245.40 353.17 43033.87 47993.76 2019-10-27 16:31:13.000 300 21245.43 353.18 43033.88 47993.77 2019-10-27 16:31:14.000 300 21245.43 353.20 43033.86 47993.75 2019-10-27 16:31:15.000 300 21245.42 353.23 43033.83 47993.74 2019-10-27 16:31:16.000 300 21245.44 353.25 43033.78 47993.70 2019-10-27 16:31:17.000 300 21245.43 353.25 43033.74 47993.73 2019-10-27 16:31:18.000 300 21245.46 353.23 43033.74 47993.73 2019-10-27 16:31:19.000 300 21245.49 353.26 43033.75 47993.69 2019-10-27 16:31:20.000 300 21245.54 353.23 43033.73 47993.68 2019-10-27 16:31:21.000 300 21245.54 353.26 43033.72 47993.68 2019-10-27 16:31:22.000 300 21245.55 353.24 43033.71 47993.67 2019-10-27 16:31:23.000 300 21245.53 353.26 43033.71 47993.67 2019-10-27 16:31:24.000 300 21245.52 353.25 43033.73 47993.66 2019-10-27 16:31:25.000 300 21245.53 353.23 43033.71 47993.62 2019-10-27 16:31:26.000 300 21245.51 353.24 43033.68 47993.64 2019-10-27 16:31:27.000 300 21245.52 353.24 43033.64 47993.63 2019-10-27 16:31:28.000 300 21245.55 353.23 43033.64 47993.63 2019-10-27 16:31:29.000 300 21245.65 353.26 43033.64 47993.61 2019-10-27 16:31:30.000 300 21245.74 353.28 43033.61 47993.68 2019-10-27 16:31:31.000 300 21245.80 353.31 43033.57 47993.71 2019-10-27 16:31:32.000 300 21245.87 353.33 43033.56 47993.70 2019-10-27 16:31:33.000 300 21245.88 353.32 43033.53 47993.72 2019-10-27 16:31:34.000 300 21245.89 353.35 43033.53 47993.73 2019-10-27 16:31:35.000 300 21245.88 353.35 43033.52 47993.70 2019-10-27 16:31:36.000 300 21245.92 353.33 43033.54 47993.69 2019-10-27 16:31:37.000 300 21245.95 353.33 43033.52 47993.72 2019-10-27 16:31:38.000 300 21245.96 353.35 43033.52 47993.71 2019-10-27 16:31:39.000 300 21245.95 353.35 43033.53 47993.73 2019-10-27 16:31:40.000 300 21245.95 353.35 43033.54 47993.71 2019-10-27 16:31:41.000 300 21245.98 353.32 43033.57 47993.72 2019-10-27 16:31:42.000 300 21246.03 353.29 43033.58 47993.76 2019-10-27 16:31:43.000 300 21246.06 353.26 43033.56 47993.77 2019-10-27 16:31:44.000 300 21246.11 353.21 43033.59 47993.85 2019-10-27 16:31:45.000 300 21246.13 353.20 43033.57 47993.83 2019-10-27 16:31:46.000 300 21246.17 353.19 43033.60 47993.86 2019-10-27 16:31:47.000 300 21246.16 353.21 43033.60 47993.88 2019-10-27 16:31:48.000 300 21246.19 353.25 43033.60 47993.88 2019-10-27 16:31:49.000 300 21246.17 353.29 43033.60 47993.88 2019-10-27 16:31:50.000 300 21246.18 353.29 43033.57 47993.86 2019-10-27 16:31:51.000 300 21246.18 353.25 43033.57 47993.84 2019-10-27 16:31:52.000 300 21246.20 353.24 43033.56 47993.85 2019-10-27 16:31:53.000 300 21246.22 353.18 43033.60 47993.86 2019-10-27 16:31:54.000 300 21246.23 353.14 43033.60 47993.90 2019-10-27 16:31:55.000 300 21246.20 353.15 43033.63 47993.93 2019-10-27 16:31:56.000 300 21246.16 353.20 43033.65 47993.90 2019-10-27 16:31:57.000 300 21246.13 353.28 43033.64 47993.88 2019-10-27 16:31:58.000 300 21246.02 353.33 43033.62 47993.86 2019-10-27 16:31:59.000 300 21246.01 353.33 43033.56 47993.82 2019-10-27 16:32:00.000 300 21245.98 353.32 43033.53 47993.78 2019-10-27 16:32:01.000 300 21245.93 353.34 43033.52 47993.76 2019-10-27 16:32:02.000 300 21245.91 353.36 43033.52 47993.71 2019-10-27 16:32:03.000 300 21245.88 353.36 43033.52 47993.69 2019-10-27 16:32:04.000 300 21245.86 353.33 43033.52 47993.69 2019-10-27 16:32:05.000 300 21245.91 353.27 43033.53 47993.68 2019-10-27 16:32:06.000 300 21245.95 353.23 43033.59 47993.72 2019-10-27 16:32:07.000 300 21245.91 353.23 43033.57 47993.73 2019-10-27 16:32:08.000 300 21245.91 353.24 43033.60 47993.73 2019-10-27 16:32:09.000 300 21245.89 353.25 43033.60 47993.74 2019-10-27 16:32:10.000 300 21245.84 353.29 43033.62 47993.76 2019-10-27 16:32:11.000 300 21245.78 353.31 43033.62 47993.76 2019-10-27 16:32:12.000 300 21245.76 353.36 43033.59 47993.73 2019-10-27 16:32:13.000 300 21245.73 353.38 43033.57 47993.68 2019-10-27 16:32:14.000 300 21245.72 353.37 43033.56 47993.69 2019-10-27 16:32:15.000 300 21245.72 353.39 43033.57 47993.67 2019-10-27 16:32:16.000 300 21245.71 353.38 43033.59 47993.65 2019-10-27 16:32:17.000 300 21245.70 353.37 43033.60 47993.65 2019-10-27 16:32:18.000 300 21245.67 353.38 43033.59 47993.66 2019-10-27 16:32:19.000 300 21245.66 353.36 43033.63 47993.65 2019-10-27 16:32:20.000 300 21245.66 353.35 43033.63 47993.67 2019-10-27 16:32:21.000 300 21245.63 353.36 43033.64 47993.68 2019-10-27 16:32:22.000 300 21245.60 353.35 43033.65 47993.70 2019-10-27 16:32:23.000 300 21245.59 353.36 43033.60 47993.67 2019-10-27 16:32:24.000 300 21245.56 353.38 43033.59 47993.66 2019-10-27 16:32:25.000 300 21245.56 353.41 43033.59 47993.66 2019-10-27 16:32:26.000 300 21245.52 353.43 43033.65 47993.64 2019-10-27 16:32:27.000 300 21245.46 353.46 43033.63 47993.63 2019-10-27 16:32:28.000 300 21245.42 353.47 43033.63 47993.59 2019-10-27 16:32:29.000 300 21245.38 353.43 43033.63 47993.58 2019-10-27 16:32:30.000 300 21245.33 353.40 43033.64 47993.55 2019-10-27 16:32:31.000 300 21245.30 353.41 43033.68 47993.53 2019-10-27 16:32:32.000 300 21245.27 353.42 43033.67 47993.51 2019-10-27 16:32:33.000 300 21245.20 353.43 43033.69 47993.53 2019-10-27 16:32:34.000 300 21245.14 353.42 43033.71 47993.51 2019-10-27 16:32:35.000 300 21245.12 353.40 43033.72 47993.50 2019-10-27 16:32:36.000 300 21245.10 353.40 43033.71 47993.47 2019-10-27 16:32:37.000 300 21245.07 353.41 43033.68 47993.48 2019-10-27 16:32:38.000 300 21245.06 353.40 43033.67 47993.46 2019-10-27 16:32:39.000 300 21245.09 353.41 43033.63 47993.44 2019-10-27 16:32:40.000 300 21245.10 353.40 43033.68 47993.45 2019-10-27 16:32:41.000 300 21245.13 353.38 43033.67 47993.46 2019-10-27 16:32:42.000 300 21245.16 353.38 43033.68 47993.46 2019-10-27 16:32:43.000 300 21245.19 353.34 43033.67 47993.47 2019-10-27 16:32:44.000 300 21245.24 353.33 43033.65 47993.45 2019-10-27 16:32:45.000 300 21245.22 353.35 43033.66 47993.47 2019-10-27 16:32:46.000 300 21245.25 353.35 43033.66 47993.49 2019-10-27 16:32:47.000 300 21245.27 353.36 43033.66 47993.49 2019-10-27 16:32:48.000 300 21245.26 353.33 43033.66 47993.48 2019-10-27 16:32:49.000 300 21245.27 353.34 43033.66 47993.49 2019-10-27 16:32:50.000 300 21245.28 353.38 43033.64 47993.51 2019-10-27 16:32:51.000 300 21245.30 353.38 43033.63 47993.49 2019-10-27 16:32:52.000 300 21245.27 353.39 43033.60 47993.50 2019-10-27 16:32:53.000 300 21245.27 353.37 43033.62 47993.47 2019-10-27 16:32:54.000 300 21245.24 353.38 43033.62 47993.48 2019-10-27 16:32:55.000 300 21245.23 353.37 43033.60 47993.43 2019-10-27 16:32:56.000 300 21245.18 353.39 43033.60 47993.42 2019-10-27 16:32:57.000 300 21245.10 353.38 43033.58 47993.41 2019-10-27 16:32:58.000 300 21245.07 353.39 43033.59 47993.41 2019-10-27 16:32:59.000 300 21245.02 353.39 43033.58 47993.35 2019-10-27 16:33:00.000 300 21244.96 353.39 43033.57 47993.32 2019-10-27 16:33:01.000 300 21244.85 353.38 43033.57 47993.31 2019-10-27 16:33:02.000 300 21244.77 353.37 43033.58 47993.25 2019-10-27 16:33:03.000 300 21244.68 353.36 43033.55 47993.23 2019-10-27 16:33:04.000 300 21244.62 353.39 43033.54 47993.17 2019-10-27 16:33:05.000 300 21244.53 353.38 43033.54 47993.14 2019-10-27 16:33:06.000 300 21244.49 353.37 43033.54 47993.10 2019-10-27 16:33:07.000 300 21244.46 353.38 43033.54 47993.09 2019-10-27 16:33:08.000 300 21244.42 353.38 43033.53 47993.02 2019-10-27 16:33:09.000 300 21244.41 353.34 43033.52 47993.03 2019-10-27 16:33:10.000 300 21244.43 353.31 43033.53 47993.01 2019-10-27 16:33:11.000 300 21244.44 353.32 43033.51 47993.01 2019-10-27 16:33:12.000 300 21244.46 353.32 43033.49 47993.00 2019-10-27 16:33:13.000 300 21244.47 353.29 43033.48 47993.02 2019-10-27 16:33:14.000 300 21244.52 353.32 43033.43 47993.01 2019-10-27 16:33:15.000 300 21244.61 353.36 43033.42 47993.03 2019-10-27 16:33:16.000 300 21244.69 353.33 43033.43 47993.03 2019-10-27 16:33:17.000 300 21244.79 353.28 43033.41 47993.04 2019-10-27 16:33:18.000 300 21244.81 353.24 43033.40 47993.08 2019-10-27 16:33:19.000 300 21244.85 353.24 43033.39 47993.07 2019-10-27 16:33:20.000 300 21244.86 353.21 43033.43 47993.10 2019-10-27 16:33:21.000 300 21244.89 353.21 43033.43 47993.11 2019-10-27 16:33:22.000 300 21244.91 353.20 43033.46 47993.16 2019-10-27 16:33:23.000 300 21244.89 353.21 43033.45 47993.16 2019-10-27 16:33:24.000 300 21244.86 353.24 43033.46 47993.15 2019-10-27 16:33:25.000 300 21244.84 353.24 43033.47 47993.12 2019-10-27 16:33:26.000 300 21244.85 353.25 43033.44 47993.14 2019-10-27 16:33:27.000 300 21244.83 353.26 43033.42 47993.12 2019-10-27 16:33:28.000 300 21244.74 353.32 43033.41 47993.08 2019-10-27 16:33:29.000 300 21244.72 353.40 43033.37 47993.06 2019-10-27 16:33:30.000 300 21244.65 353.45 43033.35 47993.00 2019-10-27 16:33:31.000 300 21244.57 353.45 43033.31 47992.94 2019-10-27 16:33:32.000 300 21244.54 353.44 43033.28 47992.87 2019-10-27 16:33:33.000 300 21244.56 353.44 43033.31 47992.86 2019-10-27 16:33:34.000 300 21244.52 353.40 43033.32 47992.87 2019-10-27 16:33:35.000 300 21244.54 353.38 43033.29 47992.87 2019-10-27 16:33:36.000 300 21244.54 353.36 43033.29 47992.90 2019-10-27 16:33:37.000 300 21244.51 353.38 43033.32 47992.85 2019-10-27 16:33:38.000 300 21244.50 353.35 43033.34 47992.90 2019-10-27 16:33:39.000 300 21244.50 353.30 43033.35 47992.89 2019-10-27 16:33:40.000 300 21244.48 353.33 43033.34 47992.89 2019-10-27 16:33:41.000 300 21244.48 353.33 43033.32 47992.87 2019-10-27 16:33:42.000 300 21244.45 353.33 43033.32 47992.89 2019-10-27 16:33:43.000 300 21244.41 353.32 43033.35 47992.87 2019-10-27 16:33:44.000 300 21244.43 353.28 43033.38 47992.87 2019-10-27 16:33:45.000 300 21244.43 353.28 43033.37 47992.87 2019-10-27 16:33:46.000 300 21244.42 353.29 43033.37 47992.87 2019-10-27 16:33:47.000 300 21244.41 353.31 43033.40 47992.88 2019-10-27 16:33:48.000 300 21244.45 353.29 43033.42 47992.90 2019-10-27 16:33:49.000 300 21244.45 353.27 43033.42 47992.90 2019-10-27 16:33:50.000 300 21244.42 353.28 43033.42 47992.92 2019-10-27 16:33:51.000 300 21244.44 353.28 43033.41 47992.90 2019-10-27 16:33:52.000 300 21244.43 353.29 43033.41 47992.91 2019-10-27 16:33:53.000 300 21244.45 353.31 43033.43 47992.92 2019-10-27 16:33:54.000 300 21244.41 353.33 43033.39 47992.92 2019-10-27 16:33:55.000 300 21244.39 353.35 43033.39 47992.93 2019-10-27 16:33:56.000 300 21244.40 353.33 43033.42 47992.91 2019-10-27 16:33:57.000 300 21244.39 353.32 43033.44 47992.91 2019-10-27 16:33:58.000 300 21244.36 353.31 43033.41 47992.91 2019-10-27 16:33:59.000 300 21244.40 353.29 43033.44 47992.93 2019-10-27 16:34:00.000 300 21244.41 353.32 43033.41 47992.93 2019-10-27 16:34:01.000 300 21244.42 353.32 43033.45 47992.93 2019-10-27 16:34:02.000 300 21244.46 353.30 43033.44 47992.90 2019-10-27 16:34:03.000 300 21244.45 353.28 43033.42 47992.91 2019-10-27 16:34:04.000 300 21244.45 353.27 43033.40 47992.90 2019-10-27 16:34:05.000 300 21244.46 353.29 43033.42 47992.94 2019-10-27 16:34:06.000 300 21244.48 353.32 43033.40 47992.91 2019-10-27 16:34:07.000 300 21244.47 353.35 43033.37 47992.91 2019-10-27 16:34:08.000 300 21244.44 353.37 43033.34 47992.91 2019-10-27 16:34:09.000 300 21244.44 353.38 43033.33 47992.82 2019-10-27 16:34:10.000 300 21244.43 353.34 43033.31 47992.85 2019-10-27 16:34:11.000 300 21244.41 353.30 43033.28 47992.77 2019-10-27 16:34:12.000 300 21244.38 353.29 43033.27 47992.78 2019-10-27 16:34:13.000 300 21244.34 353.23 43033.30 47992.79 2019-10-27 16:34:14.000 300 21244.34 353.17 43033.30 47992.80 2019-10-27 16:34:15.000 300 21244.34 353.09 43033.35 47992.81 2019-10-27 16:34:16.000 300 21244.30 353.07 43033.39 47992.85 2019-10-27 16:34:17.000 300 21244.31 353.03 43033.42 47992.85 2019-10-27 16:34:18.000 300 21244.26 352.98 43033.47 47992.89 2019-10-27 16:34:19.000 300 21244.28 352.96 43033.48 47992.88 2019-10-27 16:34:20.000 300 21244.28 352.93 43033.50 47992.89 2019-10-27 16:34:21.000 300 21244.30 352.90 43033.49 47992.92 2019-10-27 16:34:22.000 300 21244.32 352.88 43033.49 47992.92 2019-10-27 16:34:23.000 300 21244.36 352.88 43033.50 47992.96 2019-10-27 16:34:24.000 300 21244.39 352.86 43033.47 47992.93 2019-10-27 16:34:25.000 300 21244.40 352.86 43033.51 47992.95 2019-10-27 16:34:26.000 300 21244.39 352.86 43033.49 47992.96 2019-10-27 16:34:27.000 300 21244.40 352.88 43033.49 47992.94 2019-10-27 16:34:28.000 300 21244.38 352.91 43033.45 47992.97 2019-10-27 16:34:29.000 300 21244.41 352.89 43033.45 47992.91 2019-10-27 16:34:30.000 300 21244.38 352.88 43033.45 47992.94 2019-10-27 16:34:31.000 300 21244.36 352.87 43033.44 47992.91 2019-10-27 16:34:32.000 300 21244.34 352.88 43033.45 47992.92 2019-10-27 16:34:33.000 300 21244.34 352.89 43033.44 47992.88 2019-10-27 16:34:34.000 300 21244.33 352.89 43033.41 47992.89 2019-10-27 16:34:35.000 300 21244.29 352.91 43033.39 47992.86 2019-10-27 16:34:36.000 300 21244.27 352.90 43033.40 47992.83 2019-10-27 16:34:37.000 300 21244.24 352.86 43033.38 47992.78 2019-10-27 16:34:38.000 300 21244.18 352.83 43033.37 47992.77 2019-10-27 16:34:39.000 300 21244.12 352.85 43033.31 47992.75 2019-10-27 16:34:40.000 300 21244.11 352.83 43033.33 47992.71 2019-10-27 16:34:41.000 300 21244.07 352.81 43033.31 47992.67 2019-10-27 16:34:42.000 300 21244.06 352.75 43033.32 47992.68 2019-10-27 16:34:43.000 300 21244.08 352.71 43033.31 47992.68 2019-10-27 16:34:44.000 300 21244.08 352.71 43033.31 47992.70 2019-10-27 16:34:45.000 300 21244.10 352.69 43033.31 47992.70 2019-10-27 16:34:46.000 300 21244.13 352.66 43033.31 47992.71 2019-10-27 16:34:47.000 300 21244.17 352.64 43033.32 47992.73 2019-10-27 16:34:48.000 300 21244.13 352.67 43033.35 47992.71 2019-10-27 16:34:49.000 300 21244.09 352.68 43033.31 47992.71 2019-10-27 16:34:50.000 300 21244.04 352.70 43033.29 47992.65 2019-10-27 16:34:51.000 300 21244.03 352.70 43033.29 47992.66 2019-10-27 16:34:52.000 300 21244.03 352.69 43033.30 47992.60 2019-10-27 16:34:53.000 300 21244.00 352.68 43033.31 47992.59 2019-10-27 16:34:54.000 300 21243.98 352.66 43033.26 47992.56 2019-10-27 16:34:55.000 300 21243.99 352.65 43033.29 47992.57 2019-10-27 16:34:56.000 300 21244.04 352.63 43033.28 47992.59 2019-10-27 16:34:57.000 300 21244.07 352.61 43033.28 47992.59 2019-10-27 16:34:58.000 300 21244.10 352.60 43033.28 47992.63 2019-10-27 16:34:59.000 300 21244.13 352.57 43033.32 47992.67 2019-10-27 16:35:00.000 300 21244.13 352.60 43033.32 47992.64 2019-10-27 16:35:01.000 300 21244.12 352.63 43033.27 47992.67 2019-10-27 16:35:02.000 300 21244.11 352.64 43033.28 47992.65 2019-10-27 16:35:03.000 300 21244.06 352.64 43033.25 47992.61 2019-10-27 16:35:04.000 300 21244.04 352.66 43033.23 47992.61 2019-10-27 16:35:05.000 300 21244.01 352.69 43033.20 47992.61 2019-10-27 16:35:06.000 300 21243.97 352.70 43033.17 47992.56 2019-10-27 16:35:07.000 300 21243.98 352.66 43033.18 47992.53 2019-10-27 16:35:08.000 300 21243.97 352.65 43033.21 47992.54 2019-10-27 16:35:09.000 300 21243.93 352.62 43033.21 47992.51 2019-10-27 16:35:10.000 300 21243.89 352.62 43033.21 47992.50 2019-10-27 16:35:11.000 300 21243.84 352.63 43033.19 47992.52 2019-10-27 16:35:12.000 300 21243.84 352.60 43033.21 47992.52 2019-10-27 16:35:13.000 300 21243.82 352.60 43033.24 47992.50 2019-10-27 16:35:14.000 300 21243.79 352.59 43033.25 47992.50 2019-10-27 16:35:15.000 300 21243.80 352.56 43033.29 47992.49 2019-10-27 16:35:16.000 300 21243.82 352.53 43033.29 47992.51 2019-10-27 16:35:17.000 300 21243.81 352.56 43033.31 47992.51 2019-10-27 16:35:18.000 300 21243.78 352.53 43033.37 47992.53 2019-10-27 16:35:19.000 300 21243.79 352.51 43033.35 47992.53 2019-10-27 16:35:20.000 300 21243.79 352.52 43033.33 47992.56 2019-10-27 16:35:21.000 300 21243.74 352.53 43033.35 47992.53 2019-10-27 16:35:22.000 300 21243.73 352.53 43033.34 47992.54 2019-10-27 16:35:23.000 300 21243.69 352.51 43033.38 47992.53 2019-10-27 16:35:24.000 300 21243.67 352.50 43033.39 47992.56 2019-10-27 16:35:25.000 300 21243.69 352.52 43033.35 47992.54 2019-10-27 16:35:26.000 300 21243.70 352.50 43033.36 47992.53 2019-10-27 16:35:27.000 300 21243.72 352.48 43033.35 47992.54 2019-10-27 16:35:28.000 300 21243.70 352.50 43033.40 47992.54 2019-10-27 16:35:29.000 300 21243.72 352.48 43033.39 47992.53 2019-10-27 16:35:30.000 300 21243.73 352.46 43033.35 47992.54 2019-10-27 16:35:31.000 300 21243.76 352.45 43033.33 47992.53 2019-10-27 16:35:32.000 300 21243.79 352.39 43033.35 47992.52 2019-10-27 16:35:33.000 300 21243.81 352.36 43033.32 47992.53 2019-10-27 16:35:34.000 300 21243.85 352.32 43033.33 47992.53 2019-10-27 16:35:35.000 300 21243.87 352.29 43033.34 47992.61 2019-10-27 16:35:36.000 300 21243.92 352.28 43033.35 47992.59 2019-10-27 16:35:37.000 300 21243.95 352.25 43033.35 47992.60 2019-10-27 16:35:38.000 300 21243.98 352.20 43033.38 47992.64 2019-10-27 16:35:39.000 300 21244.01 352.18 43033.36 47992.63 2019-10-27 16:35:40.000 300 21244.06 352.14 43033.34 47992.69 2019-10-27 16:35:41.000 300 21244.07 352.09 43033.34 47992.71 2019-10-27 16:35:42.000 300 21244.10 352.09 43033.40 47992.73 2019-10-27 16:35:43.000 300 21244.09 352.07 43033.41 47992.73 2019-10-27 16:35:44.000 300 21244.12 352.03 43033.43 47992.75 2019-10-27 16:35:45.000 300 21244.15 352.00 43033.44 47992.77 2019-10-27 16:35:46.000 300 21244.20 352.01 43033.43 47992.79 2019-10-27 16:35:47.000 300 21244.22 351.96 43033.43 47992.81 2019-10-27 16:35:48.000 300 21244.19 351.91 43033.44 47992.79 2019-10-27 16:35:49.000 300 21244.17 351.88 43033.49 47992.83 2019-10-27 16:35:50.000 300 21244.17 351.85 43033.48 47992.84 2019-10-27 16:35:51.000 300 21244.16 351.85 43033.49 47992.82 2019-10-27 16:35:52.000 300 21244.18 351.83 43033.49 47992.84 2019-10-27 16:35:53.000 300 21244.19 351.82 43033.49 47992.85 2019-10-27 16:35:54.000 300 21244.20 351.81 43033.48 47992.86 2019-10-27 16:35:55.000 300 21244.21 351.77 43033.48 47992.87 2019-10-27 16:35:56.000 300 21244.24 351.76 43033.51 47992.86 2019-10-27 16:35:57.000 300 21244.26 351.73 43033.49 47992.88 2019-10-27 16:35:58.000 300 21244.28 351.71 43033.49 47992.87 2019-10-27 16:35:59.000 300 21244.28 351.66 43033.50 47992.85 2019-10-27 16:36:00.000 300 21244.30 351.63 43033.50 47992.90 2019-10-27 16:36:01.000 300 21244.31 351.60 43033.50 47992.90 2019-10-27 16:36:02.000 300 21244.32 351.58 43033.50 47992.92 2019-10-27 16:36:03.000 300 21244.36 351.53 43033.52 47992.93 2019-10-27 16:36:04.000 300 21244.37 351.46 43033.52 47992.92 2019-10-27 16:36:05.000 300 21244.36 351.39 43033.52 47992.95 2019-10-27 16:36:06.000 300 21244.34 351.33 43033.53 47992.96 2019-10-27 16:36:07.000 300 21244.36 351.28 43033.57 47993.00 2019-10-27 16:36:08.000 300 21244.35 351.23 43033.60 47993.02 2019-10-27 16:36:09.000 300 21244.37 351.18 43033.64 47993.07 2019-10-27 16:36:10.000 300 21244.43 351.13 43033.66 47993.11 2019-10-27 16:36:11.000 300 21244.48 351.08 43033.68 47993.12 2019-10-27 16:36:12.000 300 21244.56 351.05 43033.69 47993.15 2019-10-27 16:36:13.000 300 21244.55 350.99 43033.69 47993.17 2019-10-27 16:36:14.000 300 21244.60 350.95 43033.68 47993.21 2019-10-27 16:36:15.000 300 21244.62 350.91 43033.73 47993.24 2019-10-27 16:36:16.000 300 21244.66 350.90 43033.75 47993.26 2019-10-27 16:36:17.000 300 21244.68 350.90 43033.74 47993.31 2019-10-27 16:36:18.000 300 21244.67 350.88 43033.74 47993.30 2019-10-27 16:36:19.000 300 21244.70 350.89 43033.70 47993.31 2019-10-27 16:36:20.000 300 21244.74 350.85 43033.70 47993.31 2019-10-27 16:36:21.000 300 21244.78 350.82 43033.70 47993.28 2019-10-27 16:36:22.000 300 21244.75 350.81 43033.70 47993.32 2019-10-27 16:36:23.000 300 21244.76 350.77 43033.68 47993.26 2019-10-27 16:36:24.000 300 21244.79 350.75 43033.68 47993.30 2019-10-27 16:36:25.000 300 21244.81 350.75 43033.66 47993.30 2019-10-27 16:36:26.000 300 21244.84 350.71 43033.67 47993.31 2019-10-27 16:36:27.000 300 21244.86 350.67 43033.69 47993.31 2019-10-27 16:36:28.000 300 21244.91 350.67 43033.69 47993.36 2019-10-27 16:36:29.000 300 21244.95 350.65 43033.69 47993.36 2019-10-27 16:36:30.000 300 21244.96 350.64 43033.67 47993.35 2019-10-27 16:36:31.000 300 21245.01 350.61 43033.65 47993.39 2019-10-27 16:36:32.000 300 21245.00 350.61 43033.67 47993.42 2019-10-27 16:36:33.000 300 21245.07 350.60 43033.67 47993.40 2019-10-27 16:36:34.000 300 21245.10 350.60 43033.69 47993.44 2019-10-27 16:36:35.000 300 21245.07 350.59 43033.66 47993.45 2019-10-27 16:36:36.000 300 21245.09 350.55 43033.69 47993.46 2019-10-27 16:36:37.000 300 21245.14 350.53 43033.71 47993.47 2019-10-27 16:36:38.000 300 21245.15 350.51 43033.72 47993.49 2019-10-27 16:36:39.000 300 21245.17 350.50 43033.74 47993.49 2019-10-27 16:36:40.000 300 21245.17 350.48 43033.77 47993.53 2019-10-27 16:36:41.000 300 21245.20 350.47 43033.78 47993.53 2019-10-27 16:36:42.000 300 21245.21 350.47 43033.76 47993.55 2019-10-27 16:36:43.000 300 21245.20 350.46 43033.78 47993.59 2019-10-27 16:36:44.000 300 21245.26 350.43 43033.82 47993.59 2019-10-27 16:36:45.000 300 21245.23 350.44 43033.84 47993.61 2019-10-27 16:36:46.000 300 21245.17 350.47 43033.84 47993.65 2019-10-27 16:36:47.000 300 21245.14 350.48 43033.86 47993.62 2019-10-27 16:36:48.000 300 21245.10 350.50 43033.85 47993.60 2019-10-27 16:36:49.000 300 21245.10 350.54 43033.88 47993.57 2019-10-27 16:36:50.000 300 21245.11 350.58 43033.86 47993.59 2019-10-27 16:36:51.000 300 21245.08 350.60 43033.83 47993.58 2019-10-27 16:36:52.000 300 21245.05 350.60 43033.82 47993.56 2019-10-27 16:36:53.000 300 21245.03 350.60 43033.81 47993.55 2019-10-27 16:36:54.000 300 21245.03 350.62 43033.81 47993.55 2019-10-27 16:36:55.000 300 21244.99 350.66 43033.81 47993.52 2019-10-27 16:36:56.000 300 21244.96 350.70 43033.77 47993.50 2019-10-27 16:36:57.000 300 21244.96 350.70 43033.81 47993.50 2019-10-27 16:36:58.000 300 21244.91 350.75 43033.78 47993.46 2019-10-27 16:36:59.000 300 21244.85 350.77 43033.74 47993.39 2019-10-27 16:37:00.000 300 21244.79 350.79 43033.77 47993.41 2019-10-27 16:37:01.000 300 21244.74 350.82 43033.71 47993.34 2019-10-27 16:37:02.000 300 21244.74 350.84 43033.70 47993.29 2019-10-27 16:37:03.000 300 21244.69 350.90 43033.68 47993.26 2019-10-27 16:37:04.000 300 21244.66 350.90 43033.63 47993.24 2019-10-27 16:37:05.000 300 21244.60 350.92 43033.59 47993.20 2019-10-27 16:37:06.000 300 21244.61 350.91 43033.63 47993.15 2019-10-27 16:37:07.000 300 21244.57 350.91 43033.60 47993.16 2019-10-27 16:37:08.000 300 21244.53 350.92 43033.58 47993.11 2019-10-27 16:37:09.000 300 21244.51 350.93 43033.56 47993.13 2019-10-27 16:37:10.000 300 21244.52 350.93 43033.53 47993.06 2019-10-27 16:37:11.000 300 21244.47 350.97 43033.54 47993.08 2019-10-27 16:37:12.000 300 21244.48 350.96 43033.52 47993.05 2019-10-27 16:37:13.000 300 21244.45 350.98 43033.49 47993.02 2019-10-27 16:37:14.000 300 21244.44 350.97 43033.49 47993.00 2019-10-27 16:37:15.000 300 21244.45 350.99 43033.49 47992.95 2019-10-27 16:37:16.000 300 21244.45 350.98 43033.47 47993.00 2019-10-27 16:37:17.000 300 21244.39 351.08 43033.42 47992.94 2019-10-27 16:37:18.000 300 21244.30 351.15 43033.39 47992.90 2019-10-27 16:37:19.000 300 21244.30 351.18 43033.35 47992.81 2019-10-27 16:37:20.000 300 21244.26 351.19 43033.34 47992.78 2019-10-27 16:37:21.000 300 21244.24 351.17 43033.29 47992.76 2019-10-27 16:37:22.000 300 21244.22 351.15 43033.30 47992.73 2019-10-27 16:37:23.000 300 21244.23 351.15 43033.29 47992.71 2019-10-27 16:37:24.000 300 21244.19 351.14 43033.29 47992.70 2019-10-27 16:37:25.000 300 21244.21 351.13 43033.30 47992.68 2019-10-27 16:37:26.000 300 21244.25 351.10 43033.29 47992.69 2019-10-27 16:37:27.000 300 21244.25 351.03 43033.31 47992.68 2019-10-27 16:37:28.000 300 21244.21 350.99 43033.35 47992.73 2019-10-27 16:37:29.000 300 21244.22 350.95 43033.39 47992.75 2019-10-27 16:37:30.000 300 21244.21 350.95 43033.42 47992.77 2019-10-27 16:37:31.000 300 21244.19 350.94 43033.43 47992.78 2019-10-27 16:37:32.000 300 21244.17 350.98 43033.39 47992.81 2019-10-27 16:37:33.000 300 21244.12 351.04 43033.37 47992.77 2019-10-27 16:37:34.000 300 21244.13 351.04 43033.33 47992.72 2019-10-27 16:37:35.000 300 21244.14 351.03 43033.33 47992.71 2019-10-27 16:37:36.000 300 21244.13 350.99 43033.28 47992.69 2019-10-27 16:37:37.000 300 21244.11 350.98 43033.26 47992.68 2019-10-27 16:37:38.000 300 21244.12 350.96 43033.28 47992.69 2019-10-27 16:37:39.000 300 21244.07 350.98 43033.25 47992.64 2019-10-27 16:37:40.000 300 21244.06 351.00 43033.25 47992.67 2019-10-27 16:37:41.000 300 21244.06 351.00 43033.27 47992.64 2019-10-27 16:37:42.000 300 21244.04 351.06 43033.22 47992.61 2019-10-27 16:37:43.000 300 21244.02 351.15 43033.18 47992.56 2019-10-27 16:37:44.000 300 21244.04 351.20 43033.10 47992.50 2019-10-27 16:37:45.000 300 21244.00 351.26 43033.05 47992.47 2019-10-27 16:37:46.000 300 21243.99 351.28 43033.01 47992.42 2019-10-27 16:37:47.000 300 21244.04 351.25 43033.00 47992.37 2019-10-27 16:37:48.000 300 21244.02 351.27 43032.96 47992.37 2019-10-27 16:37:49.000 300 21243.99 351.28 43032.92 47992.35 2019-10-27 16:37:50.000 300 21243.97 351.27 43032.95 47992.34 2019-10-27 16:37:51.000 300 21243.95 351.29 43032.98 47992.30 2019-10-27 16:37:52.000 300 21243.89 351.39 43032.95 47992.32 2019-10-27 16:37:53.000 300 21243.85 351.51 43032.90 47992.24 2019-10-27 16:37:54.000 300 21243.83 351.56 43032.84 47992.18 2019-10-27 16:37:55.000 300 21243.78 351.57 43032.81 47992.13 2019-10-27 16:37:56.000 300 21243.77 351.52 43032.82 47992.08 2019-10-27 16:37:57.000 300 21243.76 351.44 43032.81 47992.04 2019-10-27 16:37:58.000 300 21243.75 351.40 43032.85 47992.08 2019-10-27 16:37:59.000 300 21243.76 351.42 43032.84 47992.08 2019-10-27 16:38:00.000 300 21243.77 351.38 43032.89 47992.14 2019-10-27 16:38:01.000 300 21243.77 351.37 43032.90 47992.14 2019-10-27 16:38:02.000 300 21243.76 351.40 43032.93 47992.19 2019-10-27 16:38:03.000 300 21243.75 351.39 43032.96 47992.20 2019-10-27 16:38:04.000 300 21243.74 351.39 43032.97 47992.22 2019-10-27 16:38:05.000 300 21243.73 351.38 43032.98 47992.22 2019-10-27 16:38:06.000 300 21243.71 351.38 43033.01 47992.19 2019-10-27 16:38:07.000 300 21243.69 351.39 43033.03 47992.25 2019-10-27 16:38:08.000 300 21243.67 351.38 43033.08 47992.25 2019-10-27 16:38:09.000 300 21243.66 351.36 43033.07 47992.25 2019-10-27 16:38:10.000 300 21243.70 351.37 43033.08 47992.28 2019-10-27 16:38:11.000 300 21243.71 351.40 43033.09 47992.32 2019-10-27 16:38:12.000 300 21243.73 351.42 43033.07 47992.29 2019-10-27 16:38:13.000 300 21243.76 351.45 43033.07 47992.32 2019-10-27 16:38:14.000 300 21243.76 351.44 43033.07 47992.32 2019-10-27 16:38:15.000 300 21243.75 351.42 43033.06 47992.30 2019-10-27 16:38:16.000 300 21243.74 351.43 43033.09 47992.30 2019-10-27 16:38:17.000 300 21243.71 351.43 43033.09 47992.31 2019-10-27 16:38:18.000 300 21243.72 351.42 43033.07 47992.31 2019-10-27 16:38:19.000 300 21243.74 351.42 43033.06 47992.31 2019-10-27 16:38:20.000 300 21243.72 351.44 43033.06 47992.29 2019-10-27 16:38:21.000 300 21243.72 351.44 43033.09 47992.28 2019-10-27 16:38:22.000 300 21243.70 351.46 43033.05 47992.27 2019-10-27 16:38:23.000 300 21243.69 351.51 43032.99 47992.26 2019-10-27 16:38:24.000 300 21243.72 351.52 43032.98 47992.25 2019-10-27 16:38:25.000 300 21243.72 351.56 43032.95 47992.21 2019-10-27 16:38:26.000 300 21243.67 351.60 43032.95 47992.18 2019-10-27 16:38:27.000 300 21243.62 351.59 43032.96 47992.15 2019-10-27 16:38:28.000 300 21243.55 351.55 43032.92 47992.12 2019-10-27 16:38:29.000 300 21243.51 351.50 43032.93 47992.11 2019-10-27 16:38:30.000 300 21243.50 351.49 43032.95 47992.11 2019-10-27 16:38:31.000 300 21243.49 351.44 43032.97 47992.10 2019-10-27 16:38:32.000 300 21243.47 351.39 43033.00 47992.15 2019-10-27 16:38:33.000 300 21243.50 351.37 43033.06 47992.14 2019-10-27 16:38:34.000 300 21243.49 351.35 43033.09 47992.18 2019-10-27 16:38:35.000 300 21243.49 351.34 43033.11 47992.21 2019-10-27 16:38:36.000 300 21243.46 351.32 43033.15 47992.20 2019-10-27 16:38:37.000 300 21243.46 351.31 43033.15 47992.23 2019-10-27 16:38:38.000 300 21243.44 351.30 43033.16 47992.24 2019-10-27 16:38:39.000 300 21243.41 351.27 43033.18 47992.25 2019-10-27 16:38:40.000 300 21243.39 351.23 43033.21 47992.26 2019-10-27 16:38:41.000 300 21243.37 351.22 43033.21 47992.25 2019-10-27 16:38:42.000 300 21243.35 351.20 43033.23 47992.30 2019-10-27 16:38:43.000 300 21243.36 351.16 43033.25 47992.29 2019-10-27 16:38:44.000 300 21243.36 351.16 43033.27 47992.31 2019-10-27 16:38:45.000 300 21243.38 351.15 43033.27 47992.29 2019-10-27 16:38:46.000 300 21243.36 351.11 43033.28 47992.31 2019-10-27 16:38:47.000 300 21243.32 351.08 43033.29 47992.34 2019-10-27 16:38:48.000 300 21243.35 351.04 43033.30 47992.32 2019-10-27 16:38:49.000 300 21243.34 351.02 43033.33 47992.34 2019-10-27 16:38:50.000 300 21243.34 351.02 43033.32 47992.35 2019-10-27 16:38:51.000 300 21243.37 351.01 43033.29 47992.36 2019-10-27 16:38:52.000 300 21243.39 350.97 43033.30 47992.34 2019-10-27 16:38:53.000 300 21243.36 350.95 43033.29 47992.35 2019-10-27 16:38:54.000 300 21243.39 350.99 43033.27 47992.34 2019-10-27 16:38:55.000 300 21243.39 350.97 43033.26 47992.33 2019-10-27 16:38:56.000 300 21243.36 350.98 43033.26 47992.31 2019-10-27 16:38:57.000 300 21243.32 351.00 43033.25 47992.31 2019-10-27 16:38:58.000 300 21243.33 350.98 43033.25 47992.29 2019-10-27 16:38:59.000 300 21243.35 350.94 43033.23 47992.28 2019-10-27 16:39:00.000 300 21243.33 350.94 43033.22 47992.28 2019-10-27 16:39:01.000 300 21243.31 350.93 43033.23 47992.26 2019-10-27 16:39:02.000 300 21243.29 350.95 43033.20 47992.25 2019-10-27 16:39:03.000 300 21243.29 350.91 43033.20 47992.24 2019-10-27 16:39:04.000 300 21243.34 350.87 43033.26 47992.26 2019-10-27 16:39:05.000 300 21243.36 350.85 43033.26 47992.25 2019-10-27 16:39:06.000 300 21243.35 350.85 43033.21 47992.27 2019-10-27 16:39:07.000 300 21243.39 350.87 43033.23 47992.30 2019-10-27 16:39:08.000 300 21243.36 350.89 43033.23 47992.28 2019-10-27 16:39:09.000 300 21243.38 350.89 43033.20 47992.31 2019-10-27 16:39:10.000 300 21243.39 350.90 43033.20 47992.31 2019-10-27 16:39:11.000 300 21243.43 350.90 43033.22 47992.29 2019-10-27 16:39:12.000 300 21243.43 350.90 43033.24 47992.31 2019-10-27 16:39:13.000 300 21243.42 350.89 43033.26 47992.33 2019-10-27 16:39:14.000 300 21243.47 350.90 43033.24 47992.26 2019-10-27 16:39:15.000 300 21243.44 350.92 43033.21 47992.32 2019-10-27 16:39:16.000 300 21243.43 350.94 43033.23 47992.30 2019-10-27 16:39:17.000 300 21243.42 350.92 43033.26 47992.31 2019-10-27 16:39:18.000 300 21243.43 350.89 43033.29 47992.30 2019-10-27 16:39:19.000 300 21243.38 350.87 43033.29 47992.32 2019-10-27 16:39:20.000 300 21243.32 350.89 43033.29 47992.30 2019-10-27 16:39:21.000 300 21243.27 350.87 43033.26 47992.28 2019-10-27 16:39:22.000 300 21243.20 350.89 43033.30 47992.31 2019-10-27 16:39:23.000 300 21243.13 350.87 43033.35 47992.26 2019-10-27 16:39:24.000 300 21243.09 350.83 43033.39 47992.26 2019-10-27 16:39:25.000 300 21243.05 350.80 43033.39 47992.27 2019-10-27 16:39:26.000 300 21243.03 350.78 43033.40 47992.26 2019-10-27 16:39:27.000 300 21242.94 350.79 43033.40 47992.28 2019-10-27 16:39:28.000 300 21242.94 350.74 43033.44 47992.26 2019-10-27 16:39:29.000 300 21242.93 350.68 43033.46 47992.30 2019-10-27 16:39:30.000 300 21242.89 350.66 43033.50 47992.29 2019-10-27 16:39:31.000 300 21242.92 350.60 43033.52 47992.31 2019-10-27 16:39:32.000 300 21242.91 350.63 43033.54 47992.34 2019-10-27 16:39:33.000 300 21242.97 350.60 43033.56 47992.40 2019-10-27 16:39:34.000 300 21242.99 350.59 43033.56 47992.40 2019-10-27 16:39:35.000 300 21243.02 350.58 43033.57 47992.45 2019-10-27 16:39:36.000 300 21243.05 350.54 43033.58 47992.42 2019-10-27 16:39:37.000 300 21243.06 350.56 43033.54 47992.43 2019-10-27 16:39:38.000 300 21243.09 350.55 43033.51 47992.45 2019-10-27 16:39:39.000 300 21243.15 350.56 43033.53 47992.47 2019-10-27 16:39:40.000 300 21243.17 350.51 43033.53 47992.45 2019-10-27 16:39:41.000 300 21243.22 350.45 43033.53 47992.51 2019-10-27 16:39:42.000 300 21243.23 350.45 43033.58 47992.53 2019-10-27 16:39:43.000 300 21243.23 350.44 43033.57 47992.54 2019-10-27 16:39:44.000 300 21243.23 350.44 43033.58 47992.56 2019-10-27 16:39:45.000 300 21243.26 350.45 43033.56 47992.54 2019-10-27 16:39:46.000 300 21243.28 350.45 43033.59 47992.56 2019-10-27 16:39:47.000 300 21243.33 350.46 43033.59 47992.58 2019-10-27 16:39:48.000 300 21243.32 350.47 43033.57 47992.56 2019-10-27 16:39:49.000 300 21243.33 350.50 43033.57 47992.55 2019-10-27 16:39:50.000 300 21243.34 350.49 43033.58 47992.56 2019-10-27 16:39:51.000 300 21243.37 350.51 43033.55 47992.59 2019-10-27 16:39:52.000 300 21243.38 350.51 43033.57 47992.59 2019-10-27 16:39:53.000 300 21243.40 350.51 43033.54 47992.59 2019-10-27 16:39:54.000 300 21243.43 350.51 43033.55 47992.61 2019-10-27 16:39:55.000 300 21243.48 350.54 43033.53 47992.60 2019-10-27 16:39:56.000 300 21243.55 350.58 43033.50 47992.65 2019-10-27 16:39:57.000 300 21243.59 350.64 43033.52 47992.61 2019-10-27 16:39:58.000 300 21243.62 350.64 43033.49 47992.63 2019-10-27 16:39:59.000 300 21243.65 350.68 43033.48 47992.66 2019-10-27 16:40:00.000 300 21243.64 350.74 43033.53 47992.68 2019-10-27 16:40:01.000 300 21243.62 350.79 43033.52 47992.69 2019-10-27 16:40:02.000 300 21243.61 350.85 43033.49 47992.63 2019-10-27 16:40:03.000 300 21243.57 350.91 43033.52 47992.61 2019-10-27 16:40:04.000 300 21243.46 350.95 43033.50 47992.59 2019-10-27 16:40:05.000 300 21243.37 350.99 43033.50 47992.53 2019-10-27 16:40:06.000 300 21243.32 351.04 43033.51 47992.50 2019-10-27 16:40:07.000 300 21243.21 351.11 43033.50 47992.50 2019-10-27 16:40:08.000 300 21243.15 351.14 43033.44 47992.42 2019-10-27 16:40:09.000 300 21243.09 351.15 43033.45 47992.35 2019-10-27 16:40:10.000 300 21243.00 351.19 43033.46 47992.33 2019-10-27 16:40:11.000 300 21242.97 351.21 43033.42 47992.27 2019-10-27 16:40:12.000 300 21242.89 351.22 43033.41 47992.22 2019-10-27 16:40:13.000 300 21242.84 351.22 43033.38 47992.23 2019-10-27 16:40:14.000 300 21242.84 351.19 43033.38 47992.18 2019-10-27 16:40:15.000 300 21242.82 351.19 43033.40 47992.15 2019-10-27 16:40:16.000 300 21242.80 351.13 43033.38 47992.16 2019-10-27 16:40:17.000 300 21242.81 351.10 43033.36 47992.16 2019-10-27 16:40:18.000 300 21242.84 351.06 43033.38 47992.17 2019-10-27 16:40:19.000 300 21242.85 351.03 43033.39 47992.20 2019-10-27 16:40:20.000 300 21242.90 351.02 43033.40 47992.21 2019-10-27 16:40:21.000 300 21242.92 351.05 43033.43 47992.25 2019-10-27 16:40:22.000 300 21242.91 351.10 43033.42 47992.25 2019-10-27 16:40:23.000 300 21242.93 351.11 43033.38 47992.26 2019-10-27 16:40:24.000 300 21242.90 351.17 43033.38 47992.22 2019-10-27 16:40:25.000 300 21242.86 351.16 43033.39 47992.21 2019-10-27 16:40:26.000 300 21242.85 351.19 43033.37 47992.20 2019-10-27 16:40:27.000 300 21242.82 351.23 43033.36 47992.19 2019-10-27 16:40:28.000 300 21242.83 351.22 43033.34 47992.15 2019-10-27 16:40:29.000 300 21242.76 351.20 43033.34 47992.12 2019-10-27 16:40:30.000 300 21242.69 351.21 43033.38 47992.10 2019-10-27 16:40:31.000 300 21242.62 351.22 43033.43 47992.09 2019-10-27 16:40:32.000 300 21242.57 351.20 43033.42 47992.11 2019-10-27 16:40:33.000 300 21242.55 351.21 43033.43 47992.10 2019-10-27 16:40:34.000 300 21242.55 351.27 43033.42 47992.10 2019-10-27 16:40:35.000 300 21242.54 351.28 43033.45 47992.10 2019-10-27 16:40:36.000 300 21242.57 351.28 43033.46 47992.10 2019-10-27 16:40:37.000 300 21242.56 351.30 43033.42 47992.10 2019-10-27 16:40:38.000 300 21242.54 351.29 43033.45 47992.11 2019-10-27 16:40:39.000 300 21242.56 351.26 43033.44 47992.11 2019-10-27 16:40:40.000 300 21242.60 351.26 43033.46 47992.14 2019-10-27 16:40:41.000 300 21242.60 351.25 43033.49 47992.13 2019-10-27 16:40:42.000 300 21242.60 351.23 43033.48 47992.18 2019-10-27 16:40:43.000 300 21242.64 351.22 43033.48 47992.21 2019-10-27 16:40:44.000 300 21242.67 351.22 43033.50 47992.20 2019-10-27 16:40:45.000 300 21242.67 351.21 43033.50 47992.23 2019-10-27 16:40:46.000 300 21242.67 351.21 43033.50 47992.23 2019-10-27 16:40:47.000 300 21242.62 351.23 43033.50 47992.21 2019-10-27 16:40:48.000 300 21242.60 351.31 43033.46 47992.23 2019-10-27 16:40:49.000 300 21242.60 351.36 43033.43 47992.18 2019-10-27 16:40:50.000 300 21242.55 351.42 43033.37 47992.11 2019-10-27 16:40:51.000 300 21242.54 351.42 43033.35 47992.10 2019-10-27 16:40:52.000 300 21242.52 351.43 43033.29 47992.04 2019-10-27 16:40:53.000 300 21242.52 351.45 43033.29 47992.01 2019-10-27 16:40:54.000 300 21242.48 351.45 43033.26 47991.97 2019-10-27 16:40:55.000 300 21242.42 351.48 43033.25 47991.95 2019-10-27 16:40:56.000 300 21242.40 351.50 43033.23 47991.93 2019-10-27 16:40:57.000 300 21242.41 351.47 43033.23 47991.87 2019-10-27 16:40:58.000 300 21242.39 351.44 43033.24 47991.88 2019-10-27 16:40:59.000 300 21242.38 351.44 43033.24 47991.86 2019-10-27 16:41:00.000 300 21242.33 351.46 43033.25 47991.81 2019-10-27 16:41:01.000 300 21242.29 351.46 43033.20 47991.84 2019-10-27 16:41:02.000 300 21242.26 351.44 43033.24 47991.82 2019-10-27 16:41:03.000 300 21242.23 351.45 43033.20 47991.78 2019-10-27 16:41:04.000 300 21242.23 351.47 43033.19 47991.79 2019-10-27 16:41:05.000 300 21242.21 351.45 43033.17 47991.76 2019-10-27 16:41:06.000 300 21242.20 351.44 43033.18 47991.73 2019-10-27 16:41:07.000 300 21242.18 351.43 43033.17 47991.71 2019-10-27 16:41:08.000 300 21242.19 351.39 43033.15 47991.69 2019-10-27 16:41:09.000 300 21242.19 351.32 43033.20 47991.68 2019-10-27 16:41:10.000 300 21242.17 351.23 43033.24 47991.71 2019-10-27 16:41:11.000 300 21242.19 351.16 43033.28 47991.72 2019-10-27 16:41:12.000 300 21242.20 351.12 43033.31 47991.79 2019-10-27 16:41:13.000 300 21242.20 351.09 43033.35 47991.82 2019-10-27 16:41:14.000 300 21242.19 351.07 43033.32 47991.86 2019-10-27 16:41:15.000 300 21242.24 351.07 43033.35 47991.88 2019-10-27 16:41:16.000 300 21242.28 351.02 43033.40 47991.91 2019-10-27 16:41:17.000 300 21242.26 350.97 43033.39 47991.94 2019-10-27 16:41:18.000 300 21242.30 350.94 43033.42 47991.99 2019-10-27 16:41:19.000 300 21242.32 350.90 43033.44 47992.00 2019-10-27 16:41:20.000 300 21242.31 350.84 43033.48 47992.02 2019-10-27 16:41:21.000 300 21242.34 350.80 43033.53 47992.04 2019-10-27 16:41:22.000 300 21242.33 350.77 43033.54 47992.05 2019-10-27 16:41:23.000 300 21242.35 350.73 43033.58 47992.09 2019-10-27 16:41:24.000 300 21242.32 350.71 43033.64 47992.11 2019-10-27 16:41:25.000 300 21242.31 350.69 43033.64 47992.13 2019-10-27 16:41:26.000 300 21242.29 350.65 43033.66 47992.15 2019-10-27 16:41:27.000 300 21242.26 350.64 43033.69 47992.17 2019-10-27 16:41:28.000 300 21242.26 350.60 43033.70 47992.15 2019-10-27 16:41:29.000 300 21242.26 350.57 43033.72 47992.19 2019-10-27 16:41:30.000 300 21242.24 350.53 43033.74 47992.21 2019-10-27 16:41:31.000 300 21242.22 350.52 43033.76 47992.20 2019-10-27 16:41:32.000 300 21242.25 350.51 43033.73 47992.25 2019-10-27 16:41:33.000 300 21242.25 350.51 43033.78 47992.23 2019-10-27 16:41:34.000 300 21242.26 350.50 43033.80 47992.27 2019-10-27 16:41:35.000 300 21242.30 350.48 43033.78 47992.26 2019-10-27 16:41:36.000 300 21242.29 350.44 43033.76 47992.29 2019-10-27 16:41:37.000 300 21242.31 350.44 43033.74 47992.25 2019-10-27 16:41:38.000 300 21242.35 350.45 43033.73 47992.27 2019-10-27 16:41:39.000 300 21242.37 350.44 43033.72 47992.26 2019-10-27 16:41:40.000 300 21242.39 350.41 43033.74 47992.28 2019-10-27 16:41:41.000 300 21242.41 350.39 43033.76 47992.29 2019-10-27 16:41:42.000 300 21242.41 350.37 43033.75 47992.32 2019-10-27 16:41:43.000 300 21242.41 350.32 43033.73 47992.30 2019-10-27 16:41:44.000 300 21242.39 350.30 43033.75 47992.35 2019-10-27 16:41:45.000 300 21242.37 350.31 43033.79 47992.31 2019-10-27 16:41:46.000 300 21242.36 350.31 43033.79 47992.35 2019-10-27 16:41:47.000 300 21242.33 350.33 43033.79 47992.30 2019-10-27 16:41:48.000 300 21242.27 350.31 43033.75 47992.31 2019-10-27 16:41:49.000 300 21242.21 350.25 43033.80 47992.27 2019-10-27 16:41:50.000 300 21242.18 350.23 43033.82 47992.24 2019-10-27 16:41:51.000 300 21242.10 350.23 43033.80 47992.22 2019-10-27 16:41:52.000 300 21242.05 350.23 43033.79 47992.20 2019-10-27 16:41:53.000 300 21241.98 350.24 43033.79 47992.20 2019-10-27 16:41:54.000 300 21241.93 350.24 43033.81 47992.19 2019-10-27 16:41:55.000 300 21241.84 350.23 43033.80 47992.16 2019-10-27 16:41:56.000 300 21241.80 350.19 43033.79 47992.10 2019-10-27 16:41:57.000 300 21241.73 350.19 43033.78 47992.09 2019-10-27 16:41:58.000 300 21241.69 350.21 43033.78 47992.06 2019-10-27 16:41:59.000 300 21241.67 350.19 43033.78 47992.04 2019-10-27 16:42:00.000 300 21241.65 350.19 43033.78 47992.02 2019-10-27 16:42:01.000 300 21241.61 350.21 43033.77 47992.01 2019-10-27 16:42:02.000 300 21241.60 350.19 43033.76 47992.00 2019-10-27 16:42:03.000 300 21241.57 350.17 43033.76 47991.96 2019-10-27 16:42:04.000 300 21241.57 350.14 43033.76 47991.95 2019-10-27 16:42:05.000 300 21241.57 350.12 43033.73 47991.94 2019-10-27 16:42:06.000 300 21241.57 350.11 43033.74 47991.92 2019-10-27 16:42:07.000 300 21241.58 350.09 43033.71 47991.93 2019-10-27 16:42:08.000 300 21241.60 350.09 43033.71 47991.94 2019-10-27 16:42:09.000 300 21241.62 350.08 43033.70 47991.91 2019-10-27 16:42:10.000 300 21241.68 350.04 43033.68 47991.90 2019-10-27 16:42:11.000 300 21241.68 350.00 43033.69 47991.91 2019-10-27 16:42:12.000 300 21241.72 349.93 43033.71 47991.94 2019-10-27 16:42:13.000 300 21241.72 349.89 43033.74 47991.95 2019-10-27 16:42:14.000 300 21241.74 349.89 43033.75 47992.00 2019-10-27 16:42:15.000 300 21241.76 349.91 43033.73 47992.01 2019-10-27 16:42:16.000 300 21241.74 349.89 43033.75 47991.99 2019-10-27 16:42:17.000 300 21241.75 349.87 43033.72 47991.99 2019-10-27 16:42:18.000 300 21241.75 349.86 43033.71 47991.98 2019-10-27 16:42:19.000 300 21241.75 349.88 43033.71 47992.00 2019-10-27 16:42:20.000 300 21241.72 349.90 43033.73 47991.97 2019-10-27 16:42:21.000 300 21241.72 349.92 43033.71 47991.95 2019-10-27 16:42:22.000 300 21241.67 349.94 43033.69 47991.94 2019-10-27 16:42:23.000 300 21241.63 349.94 43033.69 47991.94 2019-10-27 16:42:24.000 300 21241.59 349.96 43033.67 47991.89 2019-10-27 16:42:25.000 300 21241.55 349.98 43033.69 47991.91 2019-10-27 16:42:26.000 300 21241.52 350.01 43033.70 47991.88 2019-10-27 16:42:27.000 300 21241.46 350.02 43033.69 47991.85 2019-10-27 16:42:28.000 300 21241.46 349.99 43033.71 47991.85 2019-10-27 16:42:29.000 300 21241.46 349.96 43033.71 47991.84 2019-10-27 16:42:30.000 300 21241.43 349.98 43033.70 47991.87 2019-10-27 16:42:31.000 300 21241.42 350.00 43033.75 47991.87 2019-10-27 16:42:32.000 300 21241.42 350.02 43033.77 47991.89 2019-10-27 16:42:33.000 300 21241.41 350.02 43033.76 47991.89 2019-10-27 16:42:34.000 300 21241.42 350.03 43033.74 47991.89 2019-10-27 16:42:35.000 300 21241.45 350.00 43033.74 47991.92 2019-10-27 16:42:36.000 300 21241.45 350.02 43033.77 47991.91 2019-10-27 16:42:37.000 300 21241.50 350.02 43033.80 47991.91 2019-10-27 16:42:38.000 300 21241.50 350.01 43033.78 47991.96 2019-10-27 16:42:39.000 300 21241.52 349.98 43033.80 47991.97 2019-10-27 16:42:40.000 300 21241.51 349.98 43033.80 47991.99 2019-10-27 16:42:41.000 300 21241.54 350.00 43033.79 47992.00 2019-10-27 16:42:42.000 300 21241.55 349.99 43033.78 47992.03 2019-10-27 16:42:43.000 300 21241.58 349.98 43033.81 47992.04 2019-10-27 16:42:44.000 300 21241.60 349.94 43033.81 47992.07 2019-10-27 16:42:45.000 300 21241.62 349.94 43033.83 47992.04 2019-10-27 16:42:46.000 300 21241.62 349.93 43033.83 47992.09 2019-10-27 16:42:47.000 300 21241.64 349.90 43033.84 47992.09 2019-10-27 16:42:48.000 300 21241.67 349.87 43033.85 47992.10 2019-10-27 16:42:49.000 300 21241.70 349.87 43033.87 47992.13 2019-10-27 16:42:50.000 300 21241.68 349.89 43033.88 47992.10 2019-10-27 16:42:51.000 300 21241.66 349.87 43033.88 47992.14 2019-10-27 16:42:52.000 300 21241.64 349.89 43033.87 47992.14 2019-10-27 16:42:53.000 300 21241.63 349.90 43033.89 47992.14 2019-10-27 16:42:54.000 300 21241.61 349.91 43033.88 47992.11 2019-10-27 16:42:55.000 300 21241.53 349.90 43033.88 47992.09 2019-10-27 16:42:56.000 300 21241.50 349.90 43033.89 47992.11 2019-10-27 16:42:57.000 300 21241.44 349.89 43033.87 47992.05 2019-10-27 16:42:58.000 300 21241.38 349.90 43033.86 47992.02 2019-10-27 16:42:59.000 300 21241.34 349.91 43033.85 47991.99 2019-10-27 16:43:00.000 300 21241.28 349.89 43033.84 47991.95 2019-10-27 16:43:01.000 300 21241.24 349.88 43033.84 47991.95 2019-10-27 16:43:02.000 300 21241.21 349.90 43033.81 47991.91 2019-10-27 16:43:03.000 300 21241.20 349.88 43033.81 47991.88 2019-10-27 16:43:04.000 300 21241.16 349.86 43033.81 47991.85 2019-10-27 16:43:05.000 300 21241.14 349.84 43033.82 47991.84 2019-10-27 16:43:06.000 300 21241.17 349.82 43033.81 47991.82 2019-10-27 16:43:07.000 300 21241.18 349.80 43033.82 47991.81 2019-10-27 16:43:08.000 300 21241.20 349.81 43033.80 47991.86 2019-10-27 16:43:09.000 300 21241.29 349.81 43033.81 47991.86 2019-10-27 16:43:10.000 300 21241.30 349.81 43033.79 47991.86 2019-10-27 16:43:11.000 300 21241.31 349.81 43033.82 47991.90 2019-10-27 16:43:12.000 300 21241.36 349.81 43033.80 47991.91 2019-10-27 16:43:13.000 300 21241.42 349.79 43033.76 47991.90 2019-10-27 16:43:14.000 300 21241.44 349.77 43033.78 47991.92 2019-10-27 16:43:15.000 300 21241.44 349.78 43033.79 47991.94 2019-10-27 16:43:16.000 300 21241.44 349.78 43033.81 47991.95 2019-10-27 16:43:17.000 300 21241.42 349.78 43033.83 47991.96 2019-10-27 16:43:18.000 300 21241.40 349.79 43033.82 47991.96 2019-10-27 16:43:19.000 300 21241.43 349.80 43033.84 47991.98 2019-10-27 16:43:20.000 300 21241.39 349.81 43033.81 47991.97 2019-10-27 16:43:21.000 300 21241.35 349.84 43033.84 47991.94 2019-10-27 16:43:22.000 300 21241.36 349.85 43033.85 47991.95 2019-10-27 16:43:23.000 300 21241.35 349.86 43033.82 47991.94 2019-10-27 16:43:24.000 300 21241.36 349.88 43033.84 47991.96 2019-10-27 16:43:25.000 300 21241.37 349.89 43033.82 47991.94 2019-10-27 16:43:26.000 300 21241.41 349.91 43033.80 47991.93 2019-10-27 16:43:27.000 300 21241.50 349.99 43033.78 47991.98 2019-10-27 16:43:28.000 300 21241.58 350.03 43033.76 47991.98 2019-10-27 16:43:29.000 300 21241.58 350.08 43033.73 47991.99 2019-10-27 16:43:30.000 300 21241.54 350.16 43033.72 47991.96 2019-10-27 16:43:31.000 300 21241.48 350.23 43033.70 47991.92 2019-10-27 16:43:32.000 300 21241.43 350.28 43033.66 47991.88 2019-10-27 16:43:33.000 300 21241.40 350.32 43033.58 47991.82 2019-10-27 16:43:34.000 300 21241.37 350.33 43033.55 47991.78 2019-10-27 16:43:35.000 300 21241.35 350.32 43033.56 47991.71 2019-10-27 16:43:36.000 300 21241.29 350.36 43033.56 47991.68 2019-10-27 16:43:37.000 300 21241.22 350.37 43033.56 47991.67 2019-10-27 16:43:38.000 300 21241.14 350.39 43033.57 47991.63 2019-10-27 16:43:39.000 300 21241.11 350.41 43033.58 47991.63 2019-10-27 16:43:40.000 300 21241.05 350.43 43033.59 47991.60 2019-10-27 16:43:41.000 300 21240.99 350.43 43033.59 47991.60 2019-10-27 16:43:42.000 300 21240.99 350.49 43033.58 47991.55 2019-10-27 16:43:43.000 300 21241.00 350.56 43033.56 47991.54 2019-10-27 16:43:44.000 300 21241.00 350.61 43033.51 47991.54 2019-10-27 16:43:45.000 300 21241.07 350.64 43033.49 47991.52 2019-10-27 16:43:46.000 300 21241.07 350.66 43033.46 47991.51 2019-10-27 16:43:47.000 300 21241.04 350.67 43033.47 47991.52 2019-10-27 16:43:48.000 300 21241.07 350.68 43033.47 47991.52 2019-10-27 16:43:49.000 300 21241.10 350.62 43033.48 47991.49 2019-10-27 16:43:50.000 300 21241.14 350.62 43033.48 47991.50 2019-10-27 16:43:51.000 300 21241.16 350.62 43033.50 47991.55 2019-10-27 16:43:52.000 300 21241.18 350.63 43033.52 47991.52 2019-10-27 16:43:53.000 300 21241.14 350.64 43033.51 47991.58 2019-10-27 16:43:54.000 300 21241.18 350.65 43033.54 47991.56 2019-10-27 16:43:55.000 300 21241.17 350.67 43033.51 47991.59 2019-10-27 16:43:56.000 300 21241.17 350.66 43033.51 47991.57 2019-10-27 16:43:57.000 300 21241.15 350.65 43033.52 47991.59 2019-10-27 16:43:58.000 300 21241.16 350.63 43033.52 47991.57 2019-10-27 16:43:59.000 300 21241.13 350.66 43033.51 47991.59 2019-10-27 16:44:00.000 300 21241.10 350.68 43033.53 47991.55 2019-10-27 16:44:01.000 300 21241.08 350.65 43033.53 47991.58 2019-10-27 16:44:02.000 300 21241.05 350.65 43033.51 47991.55 2019-10-27 16:44:03.000 300 21240.99 350.68 43033.52 47991.56 2019-10-27 16:44:04.000 300 21241.00 350.74 43033.48 47991.52 2019-10-27 16:44:05.000 300 21241.02 350.78 43033.42 47991.46 2019-10-27 16:44:06.000 300 21241.02 350.85 43033.38 47991.45 2019-10-27 16:44:07.000 300 21241.04 350.88 43033.36 47991.41 2019-10-27 16:44:08.000 300 21241.03 350.90 43033.35 47991.40 2019-10-27 16:44:09.000 300 21241.03 350.99 43033.28 47991.38 2019-10-27 16:44:10.000 300 21241.05 351.03 43033.23 47991.33 2019-10-27 16:44:11.000 300 21241.08 351.03 43033.24 47991.32 2019-10-27 16:44:12.000 300 21241.13 351.05 43033.22 47991.28 2019-10-27 16:44:13.000 300 21241.15 351.08 43033.21 47991.29 2019-10-27 16:44:14.000 300 21241.19 351.08 43033.21 47991.28 2019-10-27 16:44:15.000 300 21241.20 351.06 43033.19 47991.28 2019-10-27 16:44:16.000 300 21241.22 351.04 43033.15 47991.29 2019-10-27 16:44:17.000 300 21241.22 351.07 43033.16 47991.30 2019-10-27 16:44:18.000 300 21241.18 351.08 43033.17 47991.31 2019-10-27 16:44:19.000 300 21241.16 351.11 43033.16 47991.26 2019-10-27 16:44:20.000 300 21241.12 351.13 43033.17 47991.27 2019-10-27 16:44:21.000 300 21241.08 351.16 43033.16 47991.24 2019-10-27 16:44:22.000 300 21241.05 351.16 43033.21 47991.25 2019-10-27 16:44:23.000 300 21241.01 351.14 43033.21 47991.25 2019-10-27 16:44:24.000 300 21240.98 351.10 43033.27 47991.23 2019-10-27 16:44:25.000 300 21240.96 351.09 43033.31 47991.25 2019-10-27 16:44:26.000 300 21240.91 351.11 43033.32 47991.26 2019-10-27 16:44:27.000 300 21240.90 351.07 43033.34 47991.27 2019-10-27 16:44:28.000 300 21240.84 351.07 43033.35 47991.26 2019-10-27 16:44:29.000 300 21240.82 351.05 43033.34 47991.26 2019-10-27 16:44:30.000 300 21240.81 351.00 43033.35 47991.24 2019-10-27 16:44:31.000 300 21240.78 351.00 43033.34 47991.26 2019-10-27 16:44:32.000 300 21240.75 350.98 43033.35 47991.25 2019-10-27 16:44:33.000 300 21240.74 350.96 43033.35 47991.25 2019-10-27 16:44:34.000 300 21240.76 350.97 43033.34 47991.26 2019-10-27 16:44:35.000 300 21240.76 350.94 43033.38 47991.29 2019-10-27 16:44:36.000 300 21240.73 350.93 43033.39 47991.25 2019-10-27 16:44:37.000 300 21240.73 350.86 43033.45 47991.30 2019-10-27 16:44:38.000 300 21240.71 350.78 43033.47 47991.30 2019-10-27 16:44:39.000 300 21240.70 350.71 43033.51 47991.33 2019-10-27 16:44:40.000 300 21240.71 350.73 43033.56 47991.35 2019-10-27 16:44:41.000 300 21240.71 350.72 43033.57 47991.36 2019-10-27 16:44:42.000 300 21240.72 350.70 43033.58 47991.41 2019-10-27 16:44:43.000 300 21240.73 350.65 43033.60 47991.41 2019-10-27 16:44:44.000 300 21240.71 350.66 43033.60 47991.44 2019-10-27 16:44:45.000 300 21240.69 350.65 43033.61 47991.43 2019-10-27 16:44:46.000 300 21240.69 350.65 43033.62 47991.42 2019-10-27 16:44:47.000 300 21240.70 350.65 43033.56 47991.43 2019-10-27 16:44:48.000 300 21240.67 350.62 43033.57 47991.41 2019-10-27 16:44:49.000 300 21240.64 350.59 43033.56 47991.41 2019-10-27 16:44:50.000 300 21240.60 350.58 43033.56 47991.40 2019-10-27 16:44:51.000 300 21240.54 350.50 43033.59 47991.39 2019-10-27 16:44:52.000 300 21240.48 350.38 43033.61 47991.34 2019-10-27 16:44:53.000 300 21240.44 350.34 43033.69 47991.38 2019-10-27 16:44:54.000 300 21240.43 350.30 43033.69 47991.36 2019-10-27 16:44:55.000 300 21240.41 350.28 43033.71 47991.35 2019-10-27 16:44:56.000 300 21240.41 350.26 43033.71 47991.39 2019-10-27 16:44:57.000 300 21240.44 350.25 43033.73 47991.39 2019-10-27 16:44:58.000 300 21240.47 350.22 43033.75 47991.42 2019-10-27 16:44:59.000 300 21240.49 350.23 43033.74 47991.42 2019-10-27 16:45:00.000 300 21240.51 350.23 43033.73 47991.47 2019-10-27 16:45:01.000 300 21240.49 350.24 43033.74 47991.47 2019-10-27 16:45:02.000 300 21240.49 350.22 43033.77 47991.47 2019-10-27 16:45:03.000 300 21240.51 350.19 43033.78 47991.47 2019-10-27 16:45:04.000 300 21240.51 350.17 43033.77 47991.48 2019-10-27 16:45:05.000 300 21240.52 350.15 43033.76 47991.49 2019-10-27 16:45:06.000 300 21240.52 350.16 43033.80 47991.50 2019-10-27 16:45:07.000 300 21240.52 350.15 43033.80 47991.49 2019-10-27 16:45:08.000 300 21240.53 350.11 43033.82 47991.52 2019-10-27 16:45:09.000 300 21240.54 350.11 43033.81 47991.51 2019-10-27 16:45:10.000 300 21240.53 350.09 43033.81 47991.53 2019-10-27 16:45:11.000 300 21240.52 350.10 43033.80 47991.52 2019-10-27 16:45:12.000 300 21240.50 350.10 43033.87 47991.54 2019-10-27 16:45:13.000 300 21240.46 350.10 43033.81 47991.53 2019-10-27 16:45:14.000 300 21240.50 350.08 43033.81 47991.50 2019-10-27 16:45:15.000 300 21240.48 350.08 43033.79 47991.50 2019-10-27 16:45:16.000 300 21240.50 350.08 43033.80 47991.50 2019-10-27 16:45:17.000 300 21240.49 350.06 43033.82 47991.52 2019-10-27 16:45:18.000 300 21240.46 350.06 43033.84 47991.53 2019-10-27 16:45:19.000 300 21240.47 350.02 43033.84 47991.49 2019-10-27 16:45:20.000 300 21240.46 350.00 43033.83 47991.54 2019-10-27 16:45:21.000 300 21240.43 350.01 43033.82 47991.54 2019-10-27 16:45:22.000 300 21240.44 350.00 43033.83 47991.51 2019-10-27 16:45:23.000 300 21240.46 350.01 43033.84 47991.54 2019-10-27 16:45:24.000 300 21240.42 350.00 43033.89 47991.54 2019-10-27 16:45:25.000 300 21240.39 350.02 43033.92 47991.56 2019-10-27 16:45:26.000 300 21240.37 350.01 43033.89 47991.54 2019-10-27 16:45:27.000 300 21240.35 349.99 43033.91 47991.55 2019-10-27 16:45:28.000 300 21240.35 349.99 43033.89 47991.55 2019-10-27 16:45:29.000 300 21240.32 350.00 43033.90 47991.52 2019-10-27 16:45:30.000 300 21240.28 350.00 43033.94 47991.54 2019-10-27 16:45:31.000 300 21240.27 349.97 43033.95 47991.55 2019-10-27 16:45:32.000 300 21240.28 349.96 43033.97 47991.51 2019-10-27 16:45:33.000 300 21240.25 349.95 43033.99 47991.55 2019-10-27 16:45:34.000 300 21240.23 349.94 43033.97 47991.56 2019-10-27 16:45:35.000 300 21240.21 349.95 43033.96 47991.58 2019-10-27 16:45:36.000 300 21240.20 349.94 43033.98 47991.53 2019-10-27 16:45:37.000 300 21240.19 349.96 43033.95 47991.52 2019-10-27 16:45:38.000 300 21240.19 349.97 43034.01 47991.56 2019-10-27 16:45:39.000 300 21240.17 350.00 43034.00 47991.53 2019-10-27 16:45:40.000 300 21240.15 349.98 43033.97 47991.55 2019-10-27 16:45:41.000 300 21240.15 349.99 43033.96 47991.53 2019-10-27 16:45:42.000 300 21240.13 350.00 43033.97 47991.51 2019-10-27 16:45:43.000 300 21240.11 350.01 43033.97 47991.53 2019-10-27 16:45:44.000 300 21240.09 350.02 43033.95 47991.50 2019-10-27 16:45:45.000 300 21240.08 350.06 43033.94 47991.49 2019-10-27 16:45:46.000 300 21240.07 350.08 43033.94 47991.44 2019-10-27 16:45:47.000 300 21240.01 350.09 43033.91 47991.43 2019-10-27 16:45:48.000 300 21239.95 350.11 43033.93 47991.40 2019-10-27 16:45:49.000 300 21239.94 350.12 43033.90 47991.36 2019-10-27 16:45:50.000 300 21239.90 350.17 43033.87 47991.34 2019-10-27 16:45:51.000 300 21239.94 350.17 43033.85 47991.34 2019-10-27 16:45:52.000 300 21239.93 350.17 43033.84 47991.31 2019-10-27 16:45:53.000 300 21239.96 350.20 43033.82 47991.30 2019-10-27 16:45:54.000 300 21239.99 350.23 43033.81 47991.30 2019-10-27 16:45:55.000 300 21239.96 350.22 43033.79 47991.30 2019-10-27 16:45:56.000 300 21240.00 350.22 43033.78 47991.30 2019-10-27 16:45:57.000 300 21240.00 350.24 43033.77 47991.31 2019-10-27 16:45:58.000 300 21240.05 350.28 43033.78 47991.31 2019-10-27 16:45:59.000 300 21240.08 350.30 43033.80 47991.29 2019-10-27 16:46:00.000 300 21240.13 350.33 43033.77 47991.32 2019-10-27 16:46:01.000 300 21240.12 350.31 43033.76 47991.32 2019-10-27 16:46:02.000 300 21240.14 350.29 43033.79 47991.33 2019-10-27 16:46:03.000 300 21240.14 350.30 43033.76 47991.34 2019-10-27 16:46:04.000 300 21240.13 350.31 43033.75 47991.34 2019-10-27 16:46:05.000 300 21240.16 350.29 43033.80 47991.36 2019-10-27 16:46:06.000 300 21240.16 350.31 43033.81 47991.38 2019-10-27 16:46:07.000 300 21240.19 350.32 43033.80 47991.36 2019-10-27 16:46:08.000 300 21240.20 350.34 43033.80 47991.40 2019-10-27 16:46:09.000 300 21240.23 350.35 43033.81 47991.41 2019-10-27 16:46:10.000 300 21240.25 350.35 43033.87 47991.42 2019-10-27 16:46:11.000 300 21240.26 350.34 43033.87 47991.46 2019-10-27 16:46:12.000 300 21240.26 350.34 43033.84 47991.47 2019-10-27 16:46:13.000 300 21240.34 350.32 43033.89 47991.50 2019-10-27 16:46:14.000 300 21240.35 350.33 43033.96 47991.55 2019-10-27 16:46:15.000 300 21240.33 350.34 43033.94 47991.58 2019-10-27 16:46:16.000 300 21240.33 350.34 43033.95 47991.59 2019-10-27 16:46:17.000 300 21240.35 350.36 43033.99 47991.58 2019-10-27 16:46:18.000 300 21240.36 350.35 43034.00 47991.60 2019-10-27 16:46:19.000 300 21240.33 350.40 43034.00 47991.62 2019-10-27 16:46:20.000 300 21240.32 350.40 43033.99 47991.61 2019-10-27 16:46:21.000 300 21240.32 350.39 43033.99 47991.61 2019-10-27 16:46:22.000 300 21240.30 350.45 43033.99 47991.61 2019-10-27 16:46:23.000 300 21240.31 350.50 43033.98 47991.57 2019-10-27 16:46:24.000 300 21240.29 350.54 43033.96 47991.57 2019-10-27 16:46:25.000 300 21240.28 350.57 43033.95 47991.53 2019-10-27 16:46:26.000 300 21240.27 350.60 43033.91 47991.54 2019-10-27 16:46:27.000 300 21240.30 350.60 43033.94 47991.54 2019-10-27 16:46:28.000 300 21240.34 350.62 43033.92 47991.50 2019-10-27 16:46:29.000 300 21240.33 350.63 43033.91 47991.53 2019-10-27 16:46:30.000 300 21240.32 350.68 43033.89 47991.54 2019-10-27 16:46:31.000 300 21240.31 350.76 43033.89 47991.52 2019-10-27 16:46:32.000 300 21240.28 350.83 43033.87 47991.52 2019-10-27 16:46:33.000 300 21240.27 350.86 43033.82 47991.47 2019-10-27 16:46:34.000 300 21240.25 350.85 43033.79 47991.43 2019-10-27 16:46:35.000 300 21240.26 350.86 43033.78 47991.39 2019-10-27 16:46:36.000 300 21240.26 350.89 43033.76 47991.42 2019-10-27 16:46:37.000 300 21240.26 350.91 43033.76 47991.39 2019-10-27 16:46:38.000 300 21240.27 350.88 43033.71 47991.38 2019-10-27 16:46:39.000 300 21240.28 350.88 43033.71 47991.38 2019-10-27 16:46:40.000 300 21240.31 350.90 43033.74 47991.34 2019-10-27 16:46:41.000 300 21240.29 350.93 43033.72 47991.36 2019-10-27 16:46:42.000 300 21240.26 350.94 43033.71 47991.36 2019-10-27 16:46:43.000 300 21240.28 350.92 43033.68 47991.33 2019-10-27 16:46:44.000 300 21240.26 350.94 43033.66 47991.34 2019-10-27 16:46:45.000 300 21240.27 350.97 43033.68 47991.37 2019-10-27 16:46:46.000 300 21240.28 350.94 43033.70 47991.35 2019-10-27 16:46:47.000 300 21240.26 350.92 43033.70 47991.31 2019-10-27 16:46:48.000 300 21240.22 350.93 43033.70 47991.29 2019-10-27 16:46:49.000 300 21240.22 350.92 43033.69 47991.32 2019-10-27 16:46:50.000 300 21240.21 350.90 43033.70 47991.25 2019-10-27 16:46:51.000 300 21240.17 350.90 43033.67 47991.29 2019-10-27 16:46:52.000 300 21240.14 350.91 43033.66 47991.27 2019-10-27 16:46:53.000 300 21240.15 350.94 43033.68 47991.27 2019-10-27 16:46:54.000 300 21240.17 350.93 43033.69 47991.26 2019-10-27 16:46:55.000 300 21240.16 350.93 43033.67 47991.27 2019-10-27 16:46:56.000 300 21240.16 350.94 43033.66 47991.27 2019-10-27 16:46:57.000 300 21240.17 350.95 43033.68 47991.27 2019-10-27 16:46:58.000 300 21240.21 350.95 43033.67 47991.26 2019-10-27 16:46:59.000 300 21240.19 350.97 43033.68 47991.28 2019-10-27 16:47:00.000 300 21240.22 350.94 43033.70 47991.29 2019-10-27 16:47:01.000 300 21240.26 350.97 43033.70 47991.30 2019-10-27 16:47:02.000 300 21240.29 350.98 43033.71 47991.32 2019-10-27 16:47:03.000 300 21240.32 350.97 43033.75 47991.36 2019-10-27 16:47:04.000 300 21240.34 350.96 43033.76 47991.39 2019-10-27 16:47:05.000 300 21240.34 350.97 43033.73 47991.40 2019-10-27 16:47:06.000 300 21240.34 350.99 43033.75 47991.44 2019-10-27 16:47:07.000 300 21240.31 351.06 43033.74 47991.44 2019-10-27 16:47:08.000 300 21240.31 351.14 43033.72 47991.42 2019-10-27 16:47:09.000 300 21240.28 351.19 43033.72 47991.40 2019-10-27 16:47:10.000 300 21240.25 351.27 43033.65 47991.34 2019-10-27 16:47:11.000 300 21240.22 351.36 43033.60 47991.30 2019-10-27 16:47:12.000 300 21240.20 351.44 43033.53 47991.26 2019-10-27 16:47:13.000 300 21240.19 351.45 43033.50 47991.16 2019-10-27 16:47:14.000 300 21240.20 351.44 43033.49 47991.13 2019-10-27 16:47:15.000 300 21240.20 351.42 43033.45 47991.10 2019-10-27 16:47:16.000 300 21240.19 351.43 43033.43 47991.09 2019-10-27 16:47:17.000 300 21240.18 351.45 43033.41 47991.07 2019-10-27 16:47:18.000 300 21240.21 351.47 43033.40 47991.07 2019-10-27 16:47:19.000 300 21240.23 351.44 43033.38 47991.06 2019-10-27 16:47:20.000 300 21240.21 351.43 43033.40 47991.06 2019-10-27 16:47:21.000 300 21240.21 351.49 43033.37 47991.03 2019-10-27 16:47:22.000 300 21240.22 351.51 43033.38 47991.07 2019-10-27 16:47:23.000 300 21240.22 351.54 43033.38 47991.04 2019-10-27 16:47:24.000 300 21240.18 351.53 43033.35 47991.02 2019-10-27 16:47:25.000 300 21240.19 351.52 43033.37 47991.03 2019-10-27 16:47:26.000 300 21240.21 351.52 43033.38 47991.02 2019-10-27 16:47:27.000 300 21240.21 351.48 43033.38 47991.03 2019-10-27 16:47:28.000 300 21240.20 351.47 43033.37 47991.04 2019-10-27 16:47:29.000 300 21240.19 351.47 43033.41 47991.06 2019-10-27 16:47:30.000 300 21240.15 351.49 43033.40 47991.07 2019-10-27 16:47:31.000 300 21240.16 351.52 43033.42 47991.05 2019-10-27 16:47:32.000 300 21240.16 351.49 43033.42 47991.08 2019-10-27 16:47:33.000 300 21240.19 351.48 43033.43 47991.07 2019-10-27 16:47:34.000 300 21240.16 351.48 43033.47 47991.09 2019-10-27 16:47:35.000 300 21240.15 351.48 43033.50 47991.10 2019-10-27 16:47:36.000 300 21240.15 351.46 43033.49 47991.12 2019-10-27 16:47:37.000 300 21240.13 351.44 43033.52 47991.14 2019-10-27 16:47:38.000 300 21240.20 351.44 43033.54 47991.15 2019-10-27 16:47:39.000 300 21240.22 351.46 43033.51 47991.17 2019-10-27 16:47:40.000 300 21240.26 351.42 43033.51 47991.19 2019-10-27 16:47:41.000 300 21240.27 351.41 43033.51 47991.18 2019-10-27 16:47:42.000 300 21240.29 351.40 43033.54 47991.21 2019-10-27 16:47:43.000 300 21240.30 351.40 43033.53 47991.21 2019-10-27 16:47:44.000 300 21240.33 351.40 43033.56 47991.23 2019-10-27 16:47:45.000 300 21240.35 351.36 43033.58 47991.27 2019-10-27 16:47:46.000 300 21240.37 351.34 43033.59 47991.27 2019-10-27 16:47:47.000 300 21240.41 351.35 43033.61 47991.32 2019-10-27 16:47:48.000 300 21240.42 351.34 43033.62 47991.35 2019-10-27 16:47:49.000 300 21240.40 351.31 43033.64 47991.34 2019-10-27 16:47:50.000 300 21240.40 351.32 43033.66 47991.38 2019-10-27 16:47:51.000 300 21240.43 351.31 43033.63 47991.38 2019-10-27 16:47:52.000 300 21240.45 351.28 43033.67 47991.40 2019-10-27 16:47:53.000 300 21240.50 351.30 43033.72 47991.43 2019-10-27 16:47:54.000 300 21240.47 351.31 43033.70 47991.44 2019-10-27 16:47:55.000 300 21240.47 351.33 43033.69 47991.44 2019-10-27 16:47:56.000 300 21240.53 351.33 43033.73 47991.47 2019-10-27 16:47:57.000 300 21240.56 351.38 43033.72 47991.49 2019-10-27 16:47:58.000 300 21240.57 351.42 43033.71 47991.49 2019-10-27 16:47:59.000 300 21240.59 351.43 43033.70 47991.50 2019-10-27 16:48:00.000 300 21240.58 351.45 43033.70 47991.51 2019-10-27 16:48:01.000 300 21240.56 351.51 43033.69 47991.51 2019-10-27 16:48:02.000 300 21240.55 351.56 43033.66 47991.48 2019-10-27 16:48:03.000 300 21240.57 351.56 43033.65 47991.46 2019-10-27 16:48:04.000 300 21240.60 351.53 43033.64 47991.43 2019-10-27 16:48:05.000 300 21240.64 351.53 43033.61 47991.46 2019-10-27 16:48:06.000 300 21240.62 351.56 43033.67 47991.46 2019-10-27 16:48:07.000 300 21240.63 351.57 43033.67 47991.46 2019-10-27 16:48:08.000 300 21240.60 351.60 43033.61 47991.47 2019-10-27 16:48:09.000 300 21240.62 351.60 43033.60 47991.45 2019-10-27 16:48:10.000 300 21240.64 351.61 43033.61 47991.46 2019-10-27 16:48:11.000 300 21240.62 351.62 43033.63 47991.49 2019-10-27 16:48:12.000 300 21240.64 351.60 43033.63 47991.45 2019-10-27 16:48:13.000 300 21240.68 351.60 43033.63 47991.49 2019-10-27 16:48:14.000 300 21240.70 351.61 43033.67 47991.49 2019-10-27 16:48:15.000 300 21240.69 351.61 43033.68 47991.51 2019-10-27 16:48:16.000 300 21240.65 351.58 43033.72 47991.51 2019-10-27 16:48:17.000 300 21240.60 351.56 43033.76 47991.55 2019-10-27 16:48:18.000 300 21240.57 351.53 43033.79 47991.57 2019-10-27 16:48:19.000 300 21240.53 351.52 43033.83 47991.56 2019-10-27 16:48:20.000 300 21240.52 351.56 43033.85 47991.58 2019-10-27 16:48:21.000 300 21240.48 351.61 43033.84 47991.57 2019-10-27 16:48:22.000 300 21240.44 351.63 43033.80 47991.53 2019-10-27 16:48:23.000 300 21240.39 351.61 43033.78 47991.49 2019-10-27 16:48:24.000 300 21240.37 351.61 43033.80 47991.47 2019-10-27 16:48:25.000 300 21240.35 351.59 43033.78 47991.45 2019-10-27 16:48:26.000 300 21240.34 351.57 43033.79 47991.44 2019-10-27 16:48:27.000 300 21240.30 351.54 43033.80 47991.44 2019-10-27 16:48:28.000 300 21240.27 351.53 43033.78 47991.43 2019-10-27 16:48:29.000 300 21240.31 351.54 43033.76 47991.46 2019-10-27 16:48:30.000 300 21240.31 351.56 43033.81 47991.45 2019-10-27 16:48:31.000 300 21240.36 351.58 43033.82 47991.49 2019-10-27 16:48:32.000 300 21240.32 351.61 43033.78 47991.49 2019-10-27 16:48:33.000 300 21240.33 351.63 43033.81 47991.46 2019-10-27 16:48:34.000 300 21240.37 351.61 43033.82 47991.48 2019-10-27 16:48:35.000 300 21240.41 351.60 43033.84 47991.51 2019-10-27 16:48:36.000 300 21240.43 351.60 43033.82 47991.52 2019-10-27 16:48:37.000 300 21240.49 351.63 43033.83 47991.57 2019-10-27 16:48:38.000 300 21240.57 351.68 43033.81 47991.57 2019-10-27 16:48:39.000 300 21240.60 351.69 43033.86 47991.61 2019-10-27 16:48:40.000 300 21240.72 351.73 43033.86 47991.66 2019-10-27 16:48:41.000 300 21240.83 351.79 43033.80 47991.68 2019-10-27 16:48:42.000 300 21240.87 351.82 43033.77 47991.69 2019-10-27 16:48:43.000 300 21240.93 351.81 43033.80 47991.72 2019-10-27 16:48:44.000 300 21240.93 351.83 43033.80 47991.69 2019-10-27 16:48:45.000 300 21240.96 351.85 43033.80 47991.74 2019-10-27 16:48:46.000 300 21240.95 351.85 43033.79 47991.72 2019-10-27 16:48:47.000 300 21240.93 351.81 43033.83 47991.74 2019-10-27 16:48:48.000 300 21240.90 351.78 43033.83 47991.75 2019-10-27 16:48:49.000 300 21240.86 351.74 43033.85 47991.74 2019-10-27 16:48:50.000 300 21240.85 351.70 43033.88 47991.78 2019-10-27 16:48:51.000 300 21240.76 351.71 43033.92 47991.74 2019-10-27 16:48:52.000 300 21240.75 351.72 43033.91 47991.75 2019-10-27 16:48:53.000 300 21240.73 351.74 43033.91 47991.74 2019-10-27 16:48:54.000 300 21240.69 351.75 43033.89 47991.74 2019-10-27 16:48:55.000 300 21240.64 351.77 43033.86 47991.71 2019-10-27 16:48:56.000 300 21240.60 351.76 43033.87 47991.66 2019-10-27 16:48:57.000 300 21240.60 351.74 43033.88 47991.63 2019-10-27 16:48:58.000 300 21240.57 351.72 43033.87 47991.64 2019-10-27 16:48:59.000 300 21240.53 351.70 43033.85 47991.59 2019-10-27 16:49:00.000 300 21240.51 351.67 43033.81 47991.61 2019-10-27 16:49:01.000 300 21240.46 351.67 43033.82 47991.59 2019-10-27 16:49:02.000 300 21240.42 351.62 43033.86 47991.57 2019-10-27 16:49:03.000 300 21240.39 351.61 43033.86 47991.58 2019-10-27 16:49:04.000 300 21240.40 351.59 43033.89 47991.58 2019-10-27 16:49:05.000 300 21240.39 351.57 43033.90 47991.58 2019-10-27 16:49:06.000 300 21240.36 351.58 43033.91 47991.56 2019-10-27 16:49:07.000 300 21240.36 351.56 43033.90 47991.57 2019-10-27 16:49:08.000 300 21240.39 351.54 43033.90 47991.58 2019-10-27 16:49:09.000 300 21240.39 351.52 43033.89 47991.58 2019-10-27 16:49:10.000 300 21240.37 351.53 43033.88 47991.58 2019-10-27 16:49:11.000 300 21240.43 351.55 43033.85 47991.59 2019-10-27 16:49:12.000 300 21240.44 351.56 43033.85 47991.60 2019-10-27 16:49:13.000 300 21240.44 351.60 43033.85 47991.60 2019-10-27 16:49:14.000 300 21240.45 351.66 43033.83 47991.58 2019-10-27 16:49:15.000 300 21240.49 351.72 43033.83 47991.59 2019-10-27 16:49:16.000 300 21240.50 351.77 43033.78 47991.57 2019-10-27 16:49:17.000 300 21240.46 351.77 43033.78 47991.56 2019-10-27 16:49:18.000 300 21240.43 351.81 43033.76 47991.51 2019-10-27 16:49:19.000 300 21240.40 351.78 43033.76 47991.51 2019-10-27 16:49:20.000 300 21240.32 351.77 43033.75 47991.49 2019-10-27 16:49:21.000 300 21240.25 351.77 43033.76 47991.42 2019-10-27 16:49:22.000 300 21240.17 351.78 43033.78 47991.40 2019-10-27 16:49:23.000 300 21240.12 351.77 43033.79 47991.38 2019-10-27 16:49:24.000 300 21240.05 351.75 43033.78 47991.34 2019-10-27 16:49:25.000 300 21239.98 351.72 43033.82 47991.31 2019-10-27 16:49:26.000 300 21239.95 351.72 43033.85 47991.35 2019-10-27 16:49:27.000 300 21239.88 351.71 43033.85 47991.30 2019-10-27 16:49:28.000 300 21239.87 351.68 43033.87 47991.32 2019-10-27 16:49:29.000 300 21239.86 351.60 43033.92 47991.31 2019-10-27 16:49:30.000 300 21239.85 351.56 43033.90 47991.36 2019-10-27 16:49:31.000 300 21239.88 351.54 43033.91 47991.35 2019-10-27 16:49:32.000 300 21239.87 351.51 43033.97 47991.38 2019-10-27 16:49:33.000 300 21239.91 351.49 43033.97 47991.42 2019-10-27 16:49:34.000 300 21240.00 351.45 43033.96 47991.43 2019-10-27 16:49:35.000 300 21240.05 351.46 43033.92 47991.44 2019-10-27 16:49:36.000 300 21240.10 351.42 43033.92 47991.47 2019-10-27 16:49:37.000 300 21240.17 351.40 43033.96 47991.48 2019-10-27 16:49:38.000 300 21240.23 351.36 43033.96 47991.50 2019-10-27 16:49:39.000 300 21240.29 351.33 43033.94 47991.57 2019-10-27 16:49:40.000 300 21240.35 351.32 43033.94 47991.57 2019-10-27 16:49:41.000 300 21240.42 351.31 43033.96 47991.61 2019-10-27 16:49:42.000 300 21240.53 351.27 43033.94 47991.62 2019-10-27 16:49:43.000 300 21240.57 351.30 43033.94 47991.67 2019-10-27 16:49:44.000 300 21240.62 351.32 43033.92 47991.72 2019-10-27 16:49:45.000 300 21240.68 351.31 43033.91 47991.71 2019-10-27 16:49:46.000 300 21240.73 351.29 43033.87 47991.73 2019-10-27 16:49:47.000 300 21240.76 351.28 43033.90 47991.75 2019-10-27 16:49:48.000 300 21240.80 351.29 43033.94 47991.76 2019-10-27 16:49:49.000 300 21240.83 351.29 43033.97 47991.82 2019-10-27 16:49:50.000 300 21240.87 351.30 43033.95 47991.81 2019-10-27 16:49:51.000 300 21240.88 351.28 43033.96 47991.84 2019-10-27 16:49:52.000 300 21240.87 351.29 43034.02 47991.86 2019-10-27 16:49:53.000 300 21240.88 351.31 43034.03 47991.90 2019-10-27 16:49:54.000 300 21240.91 351.34 43034.05 47991.93 2019-10-27 16:49:55.000 300 21240.93 351.33 43034.06 47991.97 2019-10-27 16:49:56.000 300 21240.96 351.34 43034.10 47991.97 2019-10-27 16:49:57.000 300 21240.95 351.41 43034.08 47991.99 2019-10-27 16:49:58.000 300 21240.95 351.43 43034.06 47991.97 2019-10-27 16:49:59.000 300 21240.93 351.46 43034.05 47991.96 2019-10-27 16:50:00.000 300 21240.92 351.47 43034.05 47991.94 2019-10-27 16:50:01.000 300 21240.89 351.46 43034.04 47991.96 2019-10-27 16:50:02.000 300 21240.86 351.47 43034.04 47991.91 2019-10-27 16:50:03.000 300 21240.82 351.50 43034.06 47991.91 2019-10-27 16:50:04.000 300 21240.81 351.53 43034.05 47991.94 2019-10-27 16:50:05.000 300 21240.79 351.56 43034.06 47991.89 2019-10-27 16:50:06.000 300 21240.80 351.56 43034.03 47991.94 2019-10-27 16:50:07.000 300 21240.83 351.56 43034.03 47991.93 2019-10-27 16:50:08.000 300 21240.85 351.54 43034.07 47991.95 2019-10-27 16:50:09.000 300 21240.82 351.52 43034.09 47991.95 2019-10-27 16:50:10.000 300 21240.80 351.56 43034.09 47991.98 2019-10-27 16:50:11.000 300 21240.78 351.60 43034.14 47991.97 2019-10-27 16:50:12.000 300 21240.81 351.63 43034.14 47992.00 2019-10-27 16:50:13.000 300 21240.82 351.64 43034.13 47991.99 2019-10-27 16:50:14.000 300 21240.83 351.63 43034.17 47991.98 2019-10-27 16:50:15.000 300 21240.86 351.70 43034.13 47991.97 2019-10-27 16:50:16.000 300 21240.86 351.76 43034.10 47992.00 2019-10-27 16:50:17.000 300 21240.84 351.79 43034.11 47991.96 2019-10-27 16:50:18.000 300 21240.88 351.80 43034.09 47992.00 2019-10-27 16:50:19.000 300 21240.89 351.83 43034.08 47991.97 2019-10-27 16:50:20.000 300 21240.89 351.91 43034.06 47991.96 2019-10-27 16:50:21.000 300 21240.89 351.98 43034.05 47991.98 2019-10-27 16:50:22.000 300 21240.85 352.03 43033.99 47991.97 2019-10-27 16:50:23.000 300 21240.75 352.02 43033.93 47991.88 2019-10-27 16:50:24.000 300 21240.70 352.00 43033.86 47991.81 2019-10-27 16:50:25.000 300 21240.65 352.01 43033.84 47991.73 2019-10-27 16:50:26.000 300 21240.60 352.04 43033.80 47991.67 2019-10-27 16:50:27.000 300 21240.59 352.05 43033.77 47991.61 2019-10-27 16:50:28.000 300 21240.56 352.07 43033.70 47991.57 2019-10-27 16:50:29.000 300 21240.50 352.14 43033.68 47991.53 2019-10-27 16:50:30.000 300 21240.49 352.17 43033.66 47991.45 2019-10-27 16:50:31.000 300 21240.49 352.22 43033.61 47991.42 2019-10-27 16:50:32.000 300 21240.49 352.27 43033.56 47991.36 2019-10-27 16:50:33.000 300 21240.45 352.33 43033.51 47991.35 2019-10-27 16:50:34.000 300 21240.48 352.33 43033.47 47991.30 2019-10-27 16:50:35.000 300 21240.47 352.36 43033.43 47991.27 2019-10-27 16:50:36.000 300 21240.44 352.38 43033.43 47991.20 2019-10-27 16:50:37.000 300 21240.43 352.41 43033.41 47991.23 2019-10-27 16:50:38.000 300 21240.45 352.43 43033.41 47991.16 2019-10-27 16:50:39.000 300 21240.43 352.43 43033.42 47991.18 2019-10-27 16:50:40.000 300 21240.41 352.44 43033.41 47991.15 2019-10-27 16:50:41.000 300 21240.38 352.47 43033.37 47991.16 2019-10-27 16:50:42.000 300 21240.33 352.47 43033.40 47991.17 2019-10-27 16:50:43.000 300 21240.33 352.50 43033.40 47991.12 2019-10-27 16:50:44.000 300 21240.30 352.55 43033.39 47991.13 2019-10-27 16:50:45.000 300 21240.28 352.56 43033.39 47991.10 2019-10-27 16:50:46.000 300 21240.24 352.55 43033.40 47991.08 2019-10-27 16:50:47.000 300 21240.23 352.60 43033.40 47991.05 2019-10-27 16:50:48.000 300 21240.19 352.60 43033.37 47991.05 2019-10-27 16:50:49.000 300 21240.16 352.60 43033.37 47991.03 2019-10-27 16:50:50.000 300 21240.12 352.62 43033.37 47991.00 2019-10-27 16:50:51.000 300 21240.09 352.60 43033.38 47991.01 2019-10-27 16:50:52.000 300 21240.06 352.58 43033.41 47990.99 2019-10-27 16:50:53.000 300 21240.05 352.55 43033.42 47991.00 2019-10-27 16:50:54.000 300 21240.07 352.52 43033.45 47991.01 2019-10-27 16:50:55.000 300 21240.06 352.53 43033.44 47991.05 2019-10-27 16:50:56.000 300 21240.06 352.53 43033.48 47991.05 2019-10-27 16:50:57.000 300 21240.05 352.57 43033.49 47991.04 2019-10-27 16:50:58.000 300 21240.03 352.58 43033.47 47991.05 2019-10-27 16:50:59.000 300 21240.04 352.56 43033.47 47991.05 2019-10-27 16:51:00.000 300 21240.05 352.56 43033.46 47991.06 2019-10-27 16:51:01.000 300 21240.07 352.53 43033.49 47991.10 2019-10-27 16:51:02.000 300 21240.09 352.50 43033.52 47991.08 2019-10-27 16:51:03.000 300 21240.13 352.50 43033.52 47991.15 2019-10-27 16:51:04.000 300 21240.14 352.46 43033.57 47991.17 2019-10-27 16:51:05.000 300 21240.15 352.46 43033.61 47991.18 2019-10-27 16:51:06.000 300 21240.19 352.44 43033.61 47991.21 2019-10-27 16:51:07.000 300 21240.18 352.46 43033.62 47991.24 2019-10-27 16:51:08.000 300 21240.21 352.46 43033.64 47991.25 2019-10-27 16:51:09.000 300 21240.23 352.44 43033.64 47991.26 2019-10-27 16:51:10.000 300 21240.27 352.40 43033.64 47991.30 2019-10-27 16:51:11.000 300 21240.25 352.40 43033.68 47991.33 2019-10-27 16:51:12.000 300 21240.26 352.43 43033.71 47991.34 2019-10-27 16:51:13.000 300 21240.31 352.48 43033.72 47991.38 2019-10-27 16:51:14.000 300 21240.35 352.51 43033.72 47991.35 2019-10-27 16:51:15.000 300 21240.34 352.57 43033.70 47991.37 2019-10-27 16:51:16.000 300 21240.40 352.62 43033.68 47991.38 2019-10-27 16:51:17.000 300 21240.47 352.63 43033.61 47991.39 2019-10-27 16:51:18.000 300 21240.50 352.68 43033.60 47991.38 2019-10-27 16:51:19.000 300 21240.56 352.72 43033.61 47991.38 2019-10-27 16:51:20.000 300 21240.56 352.74 43033.57 47991.38 2019-10-27 16:51:21.000 300 21240.54 352.74 43033.56 47991.38 2019-10-27 16:51:22.000 300 21240.55 352.74 43033.55 47991.34 2019-10-27 16:51:23.000 300 21240.51 352.71 43033.61 47991.36 2019-10-27 16:51:24.000 300 21240.46 352.68 43033.59 47991.33 2019-10-27 16:51:25.000 300 21240.44 352.66 43033.60 47991.33 2019-10-27 16:51:26.000 300 21240.45 352.64 43033.67 47991.35 2019-10-27 16:51:27.000 300 21240.46 352.65 43033.67 47991.38 2019-10-27 16:51:28.000 300 21240.44 352.64 43033.69 47991.43 2019-10-27 16:51:29.000 300 21240.46 352.63 43033.72 47991.43 2019-10-27 16:51:30.000 300 21240.48 352.60 43033.76 47991.46 2019-10-27 16:51:31.000 300 21240.52 352.60 43033.74 47991.49 2019-10-27 16:51:32.000 300 21240.52 352.62 43033.75 47991.53 2019-10-27 16:51:33.000 300 21240.52 352.59 43033.79 47991.53 2019-10-27 16:51:34.000 300 21240.54 352.59 43033.81 47991.56 2019-10-27 16:51:35.000 300 21240.52 352.57 43033.83 47991.58 2019-10-27 16:51:36.000 300 21240.52 352.56 43033.86 47991.61 2019-10-27 16:51:37.000 300 21240.54 352.53 43033.84 47991.65 2019-10-27 16:51:38.000 300 21240.52 352.53 43033.88 47991.64 2019-10-27 16:51:39.000 300 21240.54 352.54 43033.92 47991.66 2019-10-27 16:51:40.000 300 21240.56 352.52 43033.92 47991.69 2019-10-27 16:51:41.000 300 21240.56 352.53 43033.90 47991.68 2019-10-27 16:51:42.000 300 21240.54 352.53 43033.90 47991.67 2019-10-27 16:51:43.000 300 21240.55 352.50 43033.91 47991.70 2019-10-27 16:51:44.000 300 21240.54 352.49 43033.93 47991.68 2019-10-27 16:51:45.000 300 21240.54 352.48 43033.94 47991.71 2019-10-27 16:51:46.000 300 21240.54 352.49 43033.93 47991.70 2019-10-27 16:51:47.000 300 21240.53 352.51 43033.91 47991.72 2019-10-27 16:51:48.000 300 21240.57 352.51 43033.92 47991.69 2019-10-27 16:51:49.000 300 21240.57 352.49 43033.92 47991.69 2019-10-27 16:51:50.000 300 21240.57 352.44 43033.91 47991.69 2019-10-27 16:51:51.000 300 21240.54 352.47 43033.88 47991.66 2019-10-27 16:51:52.000 300 21240.54 352.42 43033.92 47991.70 2019-10-27 16:51:53.000 300 21240.57 352.38 43033.94 47991.70 2019-10-27 16:51:54.000 300 21240.56 352.38 43033.96 47991.73 2019-10-27 16:51:55.000 300 21240.56 352.38 43033.97 47991.72 2019-10-27 16:51:56.000 300 21240.59 352.33 43034.01 47991.76 2019-10-27 16:51:57.000 300 21240.56 352.35 43034.03 47991.78 2019-10-27 16:51:58.000 300 21240.57 352.38 43034.02 47991.78 2019-10-27 16:51:59.000 300 21240.58 352.39 43034.03 47991.81 2019-10-27 16:52:00.000 300 21240.59 352.38 43034.08 47991.82 2019-10-27 16:52:01.000 300 21240.60 352.39 43034.11 47991.84 2019-10-27 16:52:02.000 300 21240.65 352.39 43034.08 47991.81 2019-10-27 16:52:03.000 300 21240.62 352.42 43034.08 47991.86 2019-10-27 16:52:04.000 300 21240.62 352.44 43034.07 47991.88 2019-10-27 16:52:05.000 300 21240.61 352.46 43034.10 47991.88 2019-10-27 16:52:06.000 300 21240.61 352.43 43034.11 47991.85 2019-10-27 16:52:07.000 300 21240.62 352.43 43034.13 47991.86 2019-10-27 16:52:08.000 300 21240.64 352.47 43034.10 47991.87 2019-10-27 16:52:09.000 300 21240.63 352.48 43034.13 47991.89 2019-10-27 16:52:10.000 300 21240.62 352.49 43034.09 47991.88 2019-10-27 16:52:11.000 300 21240.62 352.51 43034.11 47991.90 2019-10-27 16:52:12.000 300 21240.61 352.53 43034.14 47991.85 2019-10-27 16:52:13.000 300 21240.58 352.54 43034.07 47991.86 2019-10-27 16:52:14.000 300 21240.56 352.57 43034.11 47991.84 2019-10-27 16:52:15.000 300 21240.56 352.54 43034.12 47991.81 2019-10-27 16:52:16.000 300 21240.52 352.54 43034.11 47991.86 2019-10-27 16:52:17.000 300 21240.50 352.56 43034.08 47991.80 2019-10-27 16:52:18.000 300 21240.46 352.56 43034.07 47991.80 2019-10-27 16:52:19.000 300 21240.40 352.56 43034.05 47991.77 2019-10-27 16:52:20.000 300 21240.36 352.57 43034.09 47991.78 2019-10-27 16:52:21.000 300 21240.33 352.58 43034.08 47991.74 2019-10-27 16:52:22.000 300 21240.31 352.59 43034.07 47991.73 2019-10-27 16:52:23.000 300 21240.31 352.58 43034.05 47991.72 2019-10-27 16:52:24.000 300 21240.30 352.60 43034.04 47991.69 2019-10-27 16:52:25.000 300 21240.32 352.59 43034.03 47991.65 2019-10-27 16:52:26.000 300 21240.31 352.58 43033.99 47991.64 2019-10-27 16:52:27.000 300 21240.33 352.58 43033.98 47991.64 2019-10-27 16:52:28.000 300 21240.34 352.57 43033.98 47991.62 2019-10-27 16:52:29.000 300 21240.31 352.58 43033.98 47991.63 2019-10-27 16:52:30.000 300 21240.27 352.56 43033.98 47991.61 2019-10-27 16:52:31.000 300 21240.25 352.57 43033.96 47991.61 2019-10-27 16:52:32.000 300 21240.23 352.56 43033.95 47991.62 2019-10-27 16:52:33.000 300 21240.25 352.56 43033.97 47991.60 2019-10-27 16:52:34.000 300 21240.27 352.55 43033.97 47991.60 2019-10-27 16:52:35.000 300 21240.27 352.57 43033.99 47991.63 2019-10-27 16:52:36.000 300 21240.26 352.58 43034.01 47991.63 2019-10-27 16:52:37.000 300 21240.26 352.59 43034.00 47991.63 2019-10-27 16:52:38.000 300 21240.23 352.64 43034.03 47991.66 2019-10-27 16:52:39.000 300 21240.26 352.67 43034.05 47991.64 2019-10-27 16:52:40.000 300 21240.27 352.70 43034.04 47991.65 2019-10-27 16:52:41.000 300 21240.25 352.70 43034.02 47991.64 2019-10-27 16:52:42.000 300 21240.29 352.74 43034.02 47991.63 2019-10-27 16:52:43.000 300 21240.29 352.76 43034.02 47991.63 2019-10-27 16:52:44.000 300 21240.25 352.80 43033.97 47991.59 2019-10-27 16:52:45.000 300 21240.19 352.85 43033.94 47991.61 2019-10-27 16:52:46.000 300 21240.16 352.88 43033.96 47991.54 2019-10-27 16:52:47.000 300 21240.16 352.88 43033.92 47991.47 2019-10-27 16:52:48.000 300 21240.19 352.87 43033.90 47991.48 2019-10-27 16:52:49.000 300 21240.25 352.86 43033.90 47991.49 2019-10-27 16:52:50.000 300 21240.31 352.82 43033.93 47991.54 2019-10-27 16:52:51.000 300 21240.29 352.75 43033.96 47991.54 2019-10-27 16:52:52.000 300 21240.28 352.75 43033.99 47991.59 2019-10-27 16:52:53.000 300 21240.29 352.75 43034.01 47991.60 2019-10-27 16:52:54.000 300 21240.29 352.73 43034.03 47991.64 2019-10-27 16:52:55.000 300 21240.31 352.71 43034.07 47991.69 2019-10-27 16:52:56.000 300 21240.28 352.71 43034.10 47991.66 2019-10-27 16:52:57.000 300 21240.28 352.67 43034.14 47991.71 2019-10-27 16:52:58.000 300 21240.31 352.66 43034.15 47991.69 2019-10-27 16:52:59.000 300 21240.30 352.69 43034.14 47991.75 2019-10-27 16:53:00.000 300 21240.33 352.70 43034.18 47991.78 2019-10-27 16:53:01.000 300 21240.37 352.73 43034.20 47991.80 2019-10-27 16:53:02.000 300 21240.36 352.75 43034.21 47991.79 2019-10-27 16:53:03.000 300 21240.34 352.76 43034.20 47991.79 2019-10-27 16:53:04.000 300 21240.32 352.77 43034.19 47991.78 2019-10-27 16:53:05.000 300 21240.34 352.77 43034.15 47991.78 2019-10-27 16:53:06.000 300 21240.35 352.80 43034.14 47991.77 2019-10-27 16:53:07.000 300 21240.32 352.82 43034.13 47991.76 2019-10-27 16:53:08.000 300 21240.32 352.86 43034.10 47991.76 2019-10-27 16:53:09.000 300 21240.36 352.87 43034.09 47991.74 2019-10-27 16:53:10.000 300 21240.35 352.89 43034.12 47991.73 2019-10-27 16:53:11.000 300 21240.34 352.88 43034.08 47991.72 2019-10-27 16:53:12.000 300 21240.31 352.87 43034.06 47991.70 2019-10-27 16:53:13.000 300 21240.30 352.91 43034.06 47991.69 2019-10-27 16:53:14.000 300 21240.29 352.90 43034.10 47991.67 2019-10-27 16:53:15.000 300 21240.27 352.88 43034.10 47991.66 2019-10-27 16:53:16.000 300 21240.25 352.89 43034.08 47991.67 2019-10-27 16:53:17.000 300 21240.24 352.89 43034.10 47991.66 2019-10-27 16:53:18.000 300 21240.23 352.90 43034.10 47991.66 2019-10-27 16:53:19.000 300 21240.19 352.92 43034.09 47991.64 2019-10-27 16:53:20.000 300 21240.21 352.92 43034.09 47991.67 2019-10-27 16:53:21.000 300 21240.20 352.93 43034.07 47991.61 2019-10-27 16:53:22.000 300 21240.22 352.91 43034.03 47991.63 2019-10-27 16:53:23.000 300 21240.19 352.91 43034.03 47991.60 2019-10-27 16:53:24.000 300 21240.16 352.89 43034.03 47991.60 2019-10-27 16:53:25.000 300 21240.18 352.91 43034.03 47991.57 2019-10-27 16:53:26.000 300 21240.18 352.89 43034.04 47991.57 2019-10-27 16:53:27.000 300 21240.18 352.89 43034.03 47991.57 2019-10-27 16:53:28.000 300 21240.18 352.88 43034.07 47991.55 2019-10-27 16:53:29.000 300 21240.16 352.87 43034.12 47991.61 2019-10-27 16:53:30.000 300 21240.14 352.90 43034.13 47991.62 2019-10-27 16:53:31.000 300 21240.13 352.92 43034.11 47991.61 2019-10-27 16:53:32.000 300 21240.12 352.91 43034.10 47991.62 2019-10-27 16:53:33.000 300 21240.10 352.91 43034.07 47991.61 2019-10-27 16:53:34.000 300 21240.09 352.94 43034.08 47991.59 2019-10-27 16:53:35.000 300 21240.05 352.94 43034.11 47991.60 2019-10-27 16:53:36.000 300 21240.05 352.93 43034.08 47991.58 2019-10-27 16:53:37.000 300 21240.00 352.94 43034.07 47991.58 2019-10-27 16:53:38.000 300 21239.96 352.99 43034.09 47991.56 2019-10-27 16:53:39.000 300 21239.95 352.98 43034.08 47991.52 2019-10-27 16:53:40.000 300 21239.94 353.02 43034.10 47991.51 2019-10-27 16:53:41.000 300 21239.89 353.03 43034.10 47991.51 2019-10-27 16:53:42.000 300 21239.88 353.07 43034.09 47991.48 2019-10-27 16:53:43.000 300 21239.88 353.10 43034.06 47991.48 2019-10-27 16:53:44.000 300 21239.92 353.12 43034.05 47991.46 2019-10-27 16:53:45.000 300 21239.90 353.13 43034.04 47991.48 2019-10-27 16:53:46.000 300 21239.91 353.14 43034.03 47991.44 2019-10-27 16:53:47.000 300 21239.91 353.15 43034.04 47991.46 2019-10-27 16:53:48.000 300 21239.91 353.17 43034.03 47991.46 2019-10-27 16:53:49.000 300 21239.91 353.15 43034.01 47991.45 2019-10-27 16:53:50.000 300 21239.92 353.12 43034.01 47991.47 2019-10-27 16:53:51.000 300 21239.95 353.08 43034.08 47991.51 2019-10-27 16:53:52.000 300 21240.00 353.07 43034.09 47991.53 2019-10-27 16:53:53.000 300 21240.00 353.08 43034.11 47991.53 2019-10-27 16:53:54.000 300 21239.99 353.07 43034.11 47991.59 2019-10-27 16:53:55.000 300 21240.00 353.10 43034.12 47991.61 2019-10-27 16:53:56.000 300 21240.05 353.16 43034.10 47991.62 2019-10-27 16:53:57.000 300 21240.04 353.19 43034.11 47991.65 2019-10-27 16:53:58.000 300 21240.06 353.18 43034.09 47991.60 2019-10-27 16:53:59.000 300 21240.05 353.16 43034.15 47991.63 2019-10-27 16:54:00.000 300 21240.05 353.18 43034.15 47991.62 2019-10-27 16:54:01.000 300 21240.07 353.19 43034.16 47991.64 2019-10-27 16:54:02.000 300 21240.08 353.19 43034.12 47991.65 2019-10-27 16:54:03.000 300 21240.06 353.20 43034.13 47991.66 2019-10-27 16:54:04.000 300 21240.05 353.25 43034.16 47991.62 2019-10-27 16:54:05.000 300 21240.05 353.24 43034.17 47991.64 2019-10-27 16:54:06.000 300 21240.05 353.25 43034.16 47991.63 2019-10-27 16:54:07.000 300 21240.02 353.24 43034.13 47991.63 2019-10-27 16:54:08.000 300 21240.04 353.26 43034.14 47991.64 2019-10-27 16:54:09.000 300 21240.05 353.24 43034.13 47991.66 2019-10-27 16:54:10.000 300 21240.05 353.23 43034.15 47991.64 2019-10-27 16:54:11.000 300 21240.05 353.21 43034.17 47991.65 2019-10-27 16:54:12.000 300 21240.06 353.20 43034.20 47991.66 2019-10-27 16:54:13.000 300 21240.06 353.19 43034.19 47991.66 2019-10-27 16:54:14.000 300 21240.07 353.16 43034.16 47991.66 2019-10-27 16:54:15.000 300 21240.08 353.13 43034.15 47991.66 2019-10-27 16:54:16.000 300 21240.09 353.12 43034.17 47991.67 2019-10-27 16:54:17.000 300 21240.11 353.11 43034.18 47991.72 2019-10-27 16:54:18.000 300 21240.13 353.13 43034.21 47991.71 2019-10-27 16:54:19.000 300 21240.13 353.12 43034.21 47991.72 2019-10-27 16:54:20.000 300 21240.13 353.11 43034.19 47991.74 2019-10-27 16:54:21.000 300 21240.15 353.12 43034.19 47991.71 2019-10-27 16:54:22.000 300 21240.13 353.14 43034.21 47991.74 2019-10-27 16:54:23.000 300 21240.10 353.11 43034.19 47991.72 2019-10-27 16:54:24.000 300 21240.12 353.11 43034.19 47991.74 2019-10-27 16:54:25.000 300 21240.12 353.12 43034.17 47991.71 2019-10-27 16:54:26.000 300 21240.09 353.14 43034.18 47991.70 2019-10-27 16:54:27.000 300 21240.09 353.14 43034.15 47991.68 2019-10-27 16:54:28.000 300 21240.09 353.14 43034.16 47991.71 2019-10-27 16:54:29.000 300 21240.09 353.15 43034.16 47991.68 2019-10-27 16:54:30.000 300 21240.11 353.13 43034.18 47991.66 2019-10-27 16:54:31.000 300 21240.07 353.13 43034.16 47991.69 2019-10-27 16:54:32.000 300 21240.04 353.12 43034.17 47991.67 2019-10-27 16:54:33.000 300 21240.05 353.10 43034.18 47991.66 2019-10-27 16:54:34.000 300 21240.07 353.09 43034.18 47991.67 2019-10-27 16:54:35.000 300 21240.04 353.08 43034.17 47991.67 2019-10-27 16:54:36.000 300 21240.05 353.05 43034.17 47991.66 2019-10-27 16:54:37.000 300 21240.04 353.04 43034.24 47991.70 2019-10-27 16:54:38.000 300 21240.03 353.01 43034.26 47991.71 2019-10-27 16:54:39.000 300 21240.03 353.01 43034.26 47991.72 2019-10-27 16:54:40.000 300 21240.04 353.01 43034.28 47991.75 2019-10-27 16:54:41.000 300 21240.03 353.02 43034.26 47991.70 2019-10-27 16:54:42.000 300 21240.02 353.01 43034.25 47991.72 2019-10-27 16:54:43.000 300 21240.00 353.00 43034.27 47991.72 2019-10-27 16:54:44.000 300 21239.97 352.94 43034.27 47991.72 2019-10-27 16:54:45.000 300 21239.92 352.94 43034.28 47991.71 2019-10-27 16:54:46.000 300 21239.91 352.90 43034.32 47991.70 2019-10-27 16:54:47.000 300 21239.94 352.87 43034.31 47991.72 2019-10-27 16:54:48.000 300 21239.98 352.89 43034.31 47991.74 2019-10-27 16:54:49.000 300 21239.98 352.91 43034.30 47991.77 2019-10-27 16:54:50.000 300 21240.04 352.90 43034.27 47991.75 2019-10-27 16:54:51.000 300 21240.00 352.87 43034.26 47991.74 2019-10-27 16:54:52.000 300 21240.00 352.86 43034.28 47991.75 2019-10-27 16:54:53.000 300 21240.05 352.84 43034.28 47991.74 2019-10-27 16:54:54.000 300 21240.04 352.85 43034.29 47991.76 2019-10-27 16:54:55.000 300 21240.07 352.84 43034.29 47991.76 2019-10-27 16:54:56.000 300 21240.07 352.87 43034.27 47991.76 2019-10-27 16:54:57.000 300 21240.08 352.89 43034.27 47991.76 2019-10-27 16:54:58.000 300 21240.14 352.88 43034.27 47991.75 2019-10-27 16:54:59.000 300 21240.12 352.89 43034.28 47991.76 2019-10-27 16:55:00.000 300 21240.16 352.94 43034.21 47991.76 2019-10-27 16:55:01.000 300 21240.18 352.94 43034.20 47991.74 2019-10-27 16:55:02.000 300 21240.15 352.90 43034.21 47991.74 2019-10-27 16:55:03.000 300 21240.14 352.92 43034.22 47991.72 2019-10-27 16:55:04.000 300 21240.11 352.94 43034.20 47991.71 2019-10-27 16:55:05.000 300 21240.07 352.96 43034.21 47991.70 2019-10-27 16:55:06.000 300 21240.03 352.95 43034.22 47991.71 2019-10-27 16:55:07.000 300 21240.03 352.97 43034.21 47991.68 2019-10-27 16:55:08.000 300 21240.04 353.00 43034.21 47991.67 2019-10-27 16:55:09.000 300 21240.04 353.01 43034.21 47991.71 2019-10-27 16:55:10.000 300 21240.03 353.07 43034.18 47991.70 2019-10-27 16:55:11.000 300 21240.04 353.09 43034.20 47991.67 2019-10-27 16:55:12.000 300 21240.04 353.13 43034.19 47991.67 2019-10-27 16:55:13.000 300 21240.07 353.16 43034.17 47991.67 2019-10-27 16:55:14.000 300 21240.05 353.19 43034.16 47991.62 2019-10-27 16:55:15.000 300 21240.06 353.23 43034.15 47991.62 2019-10-27 16:55:16.000 300 21240.08 353.25 43034.10 47991.62 2019-10-27 16:55:17.000 300 21240.11 353.27 43034.11 47991.59 2019-10-27 16:55:18.000 300 21240.08 353.31 43034.04 47991.56 2019-10-27 16:55:19.000 300 21240.09 353.33 43034.05 47991.59 2019-10-27 16:55:20.000 300 21240.09 353.33 43034.03 47991.54 2019-10-27 16:55:21.000 300 21240.09 353.37 43034.03 47991.54 2019-10-27 16:55:22.000 300 21240.06 353.39 43034.07 47991.54 2019-10-27 16:55:23.000 300 21240.05 353.42 43034.04 47991.53 2019-10-27 16:55:24.000 300 21240.07 353.44 43034.00 47991.50 2019-10-27 16:55:25.000 300 21240.07 353.46 43033.99 47991.50 2019-10-27 16:55:26.000 300 21240.02 353.48 43034.00 47991.50 2019-10-27 16:55:27.000 300 21239.98 353.48 43034.00 47991.47 2019-10-27 16:55:28.000 300 21239.97 353.48 43034.02 47991.50 2019-10-27 16:55:29.000 300 21239.97 353.45 43034.03 47991.46 2019-10-27 16:55:30.000 300 21239.95 353.43 43034.03 47991.46 2019-10-27 16:55:31.000 300 21239.94 353.44 43034.03 47991.48 2019-10-27 16:55:32.000 300 21239.91 353.45 43034.03 47991.48 2019-10-27 16:55:33.000 300 21239.92 353.45 43034.06 47991.49 2019-10-27 16:55:34.000 300 21239.91 353.47 43034.05 47991.50 2019-10-27 16:55:35.000 300 21239.87 353.49 43034.03 47991.48 2019-10-27 16:55:36.000 300 21239.86 353.46 43034.03 47991.43 2019-10-27 16:55:37.000 300 21239.82 353.44 43034.05 47991.44 2019-10-27 16:55:38.000 300 21239.81 353.45 43034.04 47991.45 2019-10-27 16:55:39.000 300 21239.81 353.42 43034.06 47991.44 2019-10-27 16:55:40.000 300 21239.78 353.40 43034.08 47991.44 2019-10-27 16:55:41.000 300 21239.77 353.39 43034.08 47991.44 2019-10-27 16:55:42.000 300 21239.78 353.39 43034.05 47991.43 2019-10-27 16:55:43.000 300 21239.78 353.40 43034.06 47991.42 2019-10-27 16:55:44.000 300 21239.75 353.40 43034.06 47991.43 2019-10-27 16:55:45.000 300 21239.77 353.34 43034.04 47991.38 2019-10-27 16:55:46.000 300 21239.75 353.27 43034.04 47991.40 2019-10-27 16:55:47.000 300 21239.74 353.22 43034.05 47991.39 2019-10-27 16:55:48.000 300 21239.71 353.21 43034.08 47991.38 2019-10-27 16:55:49.000 300 21239.70 353.21 43034.05 47991.40 2019-10-27 16:55:50.000 300 21239.70 353.17 43034.07 47991.39 2019-10-27 16:55:51.000 300 21239.69 353.18 43034.07 47991.43 2019-10-27 16:55:52.000 300 21239.68 353.16 43034.09 47991.39 2019-10-27 16:55:53.000 300 21239.68 353.13 43034.03 47991.41 2019-10-27 16:55:54.000 300 21239.74 353.10 43034.02 47991.41 2019-10-27 16:55:55.000 300 21239.75 353.04 43034.07 47991.41 2019-10-27 16:55:56.000 300 21239.77 352.98 43034.08 47991.45 2019-10-27 16:55:57.000 300 21239.78 352.97 43034.08 47991.45 2019-10-27 16:55:58.000 300 21239.79 352.96 43034.12 47991.48 2019-10-27 16:55:59.000 300 21239.82 352.90 43034.15 47991.51 2019-10-27 16:56:00.000 300 21239.86 352.88 43034.16 47991.51 2019-10-27 16:56:01.000 300 21239.90 352.86 43034.14 47991.55 2019-10-27 16:56:02.000 300 21239.91 352.85 43034.15 47991.56 2019-10-27 16:56:03.000 300 21239.95 352.87 43034.15 47991.60 2019-10-27 16:56:04.000 300 21239.97 352.87 43034.13 47991.59 2019-10-27 16:56:05.000 300 21239.97 352.86 43034.12 47991.59 2019-10-27 16:56:06.000 300 21239.95 352.81 43034.12 47991.56 2019-10-27 16:56:07.000 300 21239.94 352.77 43034.17 47991.56 2019-10-27 16:56:08.000 300 21239.90 352.72 43034.19 47991.56 2019-10-27 16:56:09.000 300 21239.88 352.65 43034.24 47991.61 2019-10-27 16:56:10.000 300 21239.90 352.61 43034.27 47991.65 2019-10-27 16:56:11.000 300 21239.94 352.59 43034.28 47991.65 2019-10-27 16:56:12.000 300 21239.97 352.55 43034.30 47991.68 2019-10-27 16:56:13.000 300 21239.98 352.51 43034.33 47991.72 2019-10-27 16:56:14.000 300 21239.98 352.48 43034.38 47991.75 2019-10-27 16:56:15.000 300 21239.99 352.45 43034.39 47991.82 2019-10-27 16:56:16.000 300 21239.99 352.43 43034.45 47991.81 2019-10-27 16:56:17.000 300 21239.95 352.46 43034.51 47991.87 2019-10-27 16:56:18.000 300 21239.91 352.57 43034.45 47991.86 2019-10-27 16:56:19.000 300 21239.91 352.65 43034.40 47991.85 2019-10-27 16:56:20.000 300 21239.94 352.69 43034.36 47991.81 2019-10-27 16:56:21.000 300 21239.90 352.71 43034.31 47991.75 2019-10-27 16:56:22.000 300 21239.87 352.71 43034.31 47991.74 2019-10-27 16:56:23.000 300 21239.91 352.68 43034.31 47991.73 2019-10-27 16:56:24.000 300 21239.97 352.65 43034.30 47991.72 2019-10-27 16:56:25.000 300 21240.00 352.63 43034.35 47991.74 2019-10-27 16:56:26.000 300 21239.99 352.63 43034.38 47991.79 2019-10-27 16:56:27.000 300 21240.01 352.63 43034.36 47991.77 2019-10-27 16:56:28.000 300 21240.01 352.60 43034.40 47991.82 2019-10-27 16:56:29.000 300 21239.98 352.59 43034.42 47991.85 2019-10-27 16:56:30.000 300 21239.96 352.58 43034.44 47991.84 2019-10-27 16:56:31.000 300 21239.96 352.59 43034.47 47991.86 2019-10-27 16:56:32.000 300 21239.95 352.57 43034.46 47991.87 2019-10-27 16:56:33.000 300 21239.93 352.59 43034.47 47991.87 2019-10-27 16:56:34.000 300 21239.91 352.59 43034.49 47991.86 2019-10-27 16:56:35.000 300 21239.86 352.59 43034.52 47991.89 2019-10-27 16:56:36.000 300 21239.87 352.59 43034.49 47991.87 2019-10-27 16:56:37.000 300 21239.91 352.59 43034.52 47991.87 2019-10-27 16:56:38.000 300 21239.92 352.58 43034.53 47991.89 2019-10-27 16:56:39.000 300 21239.93 352.63 43034.49 47991.89 2019-10-27 16:56:40.000 300 21239.95 352.65 43034.46 47991.87 2019-10-27 16:56:41.000 300 21239.99 352.67 43034.43 47991.86 2019-10-27 16:56:42.000 300 21239.98 352.70 43034.41 47991.86 2019-10-27 16:56:43.000 300 21239.99 352.71 43034.43 47991.85 2019-10-27 16:56:44.000 300 21240.01 352.68 43034.45 47991.83 2019-10-27 16:56:45.000 300 21240.03 352.72 43034.41 47991.81 2019-10-27 16:56:46.000 300 21240.02 352.74 43034.39 47991.81 2019-10-27 16:56:47.000 300 21240.01 352.74 43034.36 47991.82 2019-10-27 16:56:48.000 300 21239.97 352.76 43034.38 47991.80 2019-10-27 16:56:49.000 300 21239.96 352.78 43034.39 47991.78 2019-10-27 16:56:50.000 300 21239.96 352.82 43034.38 47991.77 2019-10-27 16:56:51.000 300 21239.93 352.84 43034.38 47991.77 2019-10-27 16:56:52.000 300 21239.94 352.83 43034.36 47991.75 2019-10-27 16:56:53.000 300 21239.95 352.85 43034.35 47991.77 2019-10-27 16:56:54.000 300 21239.93 352.88 43034.35 47991.73 2019-10-27 16:56:55.000 300 21239.93 352.94 43034.32 47991.74 2019-10-27 16:56:56.000 300 21239.99 352.97 43034.31 47991.75 2019-10-27 16:56:57.000 300 21239.97 353.01 43034.29 47991.75 2019-10-27 16:56:58.000 300 21239.98 353.04 43034.26 47991.75 2019-10-27 16:56:59.000 300 21239.96 353.05 43034.27 47991.70 2019-10-27 16:57:00.000 300 21239.96 353.07 43034.26 47991.68 2019-10-27 16:57:01.000 300 21240.02 353.07 43034.24 47991.66 2019-10-27 16:57:02.000 300 21240.03 353.05 43034.24 47991.66 2019-10-27 16:57:03.000 300 21240.01 353.06 43034.27 47991.67 2019-10-27 16:57:04.000 300 21240.05 353.08 43034.22 47991.68 2019-10-27 16:57:05.000 300 21240.06 353.05 43034.25 47991.69 2019-10-27 16:57:06.000 300 21240.08 353.03 43034.23 47991.68 2019-10-27 16:57:07.000 300 21240.05 353.00 43034.25 47991.70 2019-10-27 16:57:08.000 300 21240.02 352.98 43034.27 47991.70 2019-10-27 16:57:09.000 300 21239.97 352.96 43034.26 47991.68 2019-10-27 16:57:10.000 300 21239.93 352.96 43034.24 47991.67 2019-10-27 16:57:11.000 300 21239.88 352.95 43034.26 47991.65 2019-10-27 16:57:12.000 300 21239.84 352.90 43034.22 47991.61 2019-10-27 16:57:13.000 300 21239.85 352.87 43034.20 47991.58 2019-10-27 16:57:14.000 300 21239.83 352.83 43034.25 47991.58 2019-10-27 16:57:15.000 300 21239.76 352.82 43034.25 47991.58 2019-10-27 16:57:16.000 300 21239.70 352.82 43034.24 47991.55 2019-10-27 16:57:17.000 300 21239.70 352.77 43034.27 47991.58 2019-10-27 16:57:18.000 300 21239.71 352.74 43034.30 47991.57 2019-10-27 16:57:19.000 300 21239.74 352.70 43034.30 47991.57 2019-10-27 16:57:20.000 300 21239.77 352.63 43034.31 47991.64 2019-10-27 16:57:21.000 300 21239.80 352.61 43034.36 47991.67 2019-10-27 16:57:22.000 300 21239.81 352.62 43034.39 47991.68 2019-10-27 16:57:23.000 300 21239.81 352.63 43034.39 47991.72 2019-10-27 16:57:24.000 300 21239.79 352.66 43034.38 47991.72 2019-10-27 16:57:25.000 300 21239.81 352.66 43034.39 47991.73 2019-10-27 16:57:26.000 300 21239.81 352.65 43034.38 47991.72 2019-10-27 16:57:27.000 300 21239.81 352.64 43034.37 47991.72 2019-10-27 16:57:28.000 300 21239.84 352.64 43034.36 47991.73 2019-10-27 16:57:29.000 300 21239.84 352.63 43034.35 47991.73 2019-10-27 16:57:30.000 300 21239.83 352.59 43034.37 47991.74 2019-10-27 16:57:31.000 300 21239.88 352.58 43034.41 47991.73 2019-10-27 16:57:32.000 300 21239.84 352.54 43034.41 47991.75 2019-10-27 16:57:33.000 300 21239.85 352.52 43034.45 47991.77 2019-10-27 16:57:34.000 300 21239.89 352.49 43034.47 47991.76 2019-10-27 16:57:35.000 300 21239.91 352.44 43034.51 47991.80 2019-10-27 16:57:36.000 300 21239.93 352.39 43034.51 47991.85 2019-10-27 16:57:37.000 300 21239.94 352.37 43034.51 47991.88 2019-10-27 16:57:38.000 300 21239.91 352.40 43034.52 47991.91 2019-10-27 16:57:39.000 300 21239.92 352.39 43034.54 47991.95 2019-10-27 16:57:40.000 300 21239.94 352.40 43034.56 47991.94 2019-10-27 16:57:41.000 300 21239.96 352.38 43034.56 47991.95 2019-10-27 16:57:42.000 300 21239.96 352.37 43034.53 47991.94 2019-10-27 16:57:43.000 300 21239.98 352.37 43034.55 47991.95 2019-10-27 16:57:44.000 300 21240.01 352.37 43034.57 47991.93 2019-10-27 16:57:45.000 300 21239.95 352.41 43034.57 47991.95 2019-10-27 16:57:46.000 300 21239.95 352.43 43034.56 47991.93 2019-10-27 16:57:47.000 300 21239.95 352.44 43034.53 47991.92 2019-10-27 16:57:48.000 300 21239.91 352.49 43034.51 47991.88 2019-10-27 16:57:49.000 300 21239.87 352.51 43034.48 47991.86 2019-10-27 16:57:50.000 300 21239.87 352.52 43034.46 47991.78 2019-10-27 16:57:51.000 300 21239.89 352.48 43034.47 47991.82 2019-10-27 16:57:52.000 300 21239.87 352.44 43034.50 47991.78 2019-10-27 16:57:53.000 300 21239.86 352.44 43034.53 47991.82 2019-10-27 16:57:54.000 300 21239.79 352.46 43034.49 47991.81 2019-10-27 16:57:55.000 300 21239.78 352.49 43034.50 47991.82 2019-10-27 16:57:56.000 300 21239.77 352.52 43034.48 47991.77 2019-10-27 16:57:57.000 300 21239.76 352.54 43034.47 47991.80 2019-10-27 16:57:58.000 300 21239.74 352.52 43034.48 47991.76 2019-10-27 16:57:59.000 300 21239.68 352.49 43034.47 47991.76 2019-10-27 16:58:00.000 300 21239.65 352.49 43034.50 47991.77 2019-10-27 16:58:01.000 300 21239.62 352.52 43034.53 47991.78 2019-10-27 16:58:02.000 300 21239.60 352.52 43034.52 47991.75 2019-10-27 16:58:03.000 300 21239.58 352.54 43034.52 47991.78 2019-10-27 16:58:04.000 300 21239.58 352.56 43034.53 47991.71 2019-10-27 16:58:05.000 300 21239.57 352.56 43034.49 47991.71 2019-10-27 16:58:06.000 300 21239.51 352.59 43034.47 47991.70 2019-10-27 16:58:07.000 300 21239.49 352.56 43034.49 47991.69 2019-10-27 16:58:08.000 300 21239.46 352.55 43034.44 47991.68 2019-10-27 16:58:09.000 300 21239.42 352.54 43034.47 47991.60 2019-10-27 16:58:10.000 300 21239.42 352.52 43034.49 47991.62 2019-10-27 16:58:11.000 300 21239.36 352.53 43034.46 47991.62 2019-10-27 16:58:12.000 300 21239.35 352.50 43034.43 47991.60 2019-10-27 16:58:13.000 300 21239.33 352.52 43034.44 47991.61 2019-10-27 16:58:14.000 300 21239.30 352.50 43034.46 47991.59 2019-10-27 16:58:15.000 300 21239.30 352.53 43034.45 47991.60 2019-10-27 16:58:16.000 300 21239.28 352.51 43034.48 47991.58 2019-10-27 16:58:17.000 300 21239.30 352.48 43034.49 47991.61 2019-10-27 16:58:18.000 300 21239.30 352.47 43034.49 47991.62 2019-10-27 16:58:19.000 300 21239.32 352.46 43034.53 47991.62 2019-10-27 16:58:20.000 300 21239.32 352.48 43034.55 47991.66 2019-10-27 16:58:21.000 300 21239.31 352.49 43034.53 47991.65 2019-10-27 16:58:22.000 300 21239.28 352.53 43034.50 47991.63 2019-10-27 16:58:23.000 300 21239.31 352.57 43034.49 47991.61 2019-10-27 16:58:24.000 300 21239.30 352.58 43034.46 47991.59 2019-10-27 16:58:25.000 300 21239.33 352.58 43034.44 47991.57 2019-10-27 16:58:26.000 300 21239.36 352.60 43034.39 47991.53 2019-10-27 16:58:27.000 300 21239.37 352.63 43034.36 47991.57 2019-10-27 16:58:28.000 300 21239.37 352.66 43034.37 47991.54 2019-10-27 16:58:29.000 300 21239.39 352.63 43034.35 47991.53 2019-10-27 16:58:30.000 300 21239.40 352.65 43034.33 47991.49 2019-10-27 16:58:31.000 300 21239.40 352.62 43034.34 47991.53 2019-10-27 16:58:32.000 300 21239.38 352.65 43034.33 47991.50 2019-10-27 16:58:33.000 300 21239.32 352.66 43034.30 47991.50 2019-10-27 16:58:34.000 300 21239.34 352.68 43034.30 47991.48 2019-10-27 16:58:35.000 300 21239.32 352.67 43034.31 47991.47 2019-10-27 16:58:36.000 300 21239.38 352.62 43034.32 47991.48 2019-10-27 16:58:37.000 300 21239.41 352.54 43034.37 47991.47 2019-10-27 16:58:38.000 300 21239.38 352.54 43034.40 47991.53 2019-10-27 16:58:39.000 300 21239.40 352.50 43034.42 47991.55 2019-10-27 16:58:40.000 300 21239.38 352.49 43034.45 47991.58 2019-10-27 16:58:41.000 300 21239.37 352.47 43034.45 47991.59 2019-10-27 16:58:42.000 300 21239.40 352.46 43034.46 47991.59 2019-10-27 16:58:43.000 300 21239.41 352.43 43034.47 47991.60 2019-10-27 16:58:44.000 300 21239.41 352.40 43034.47 47991.63 2019-10-27 16:58:45.000 300 21239.45 352.38 43034.51 47991.64 2019-10-27 16:58:46.000 300 21239.44 352.37 43034.54 47991.67 2019-10-27 16:58:47.000 300 21239.43 352.38 43034.52 47991.68 2019-10-27 16:58:48.000 300 21239.40 352.35 43034.53 47991.65 2019-10-27 16:58:49.000 300 21239.42 352.33 43034.52 47991.66 2019-10-27 16:58:50.000 300 21239.40 352.31 43034.53 47991.69 2019-10-27 16:58:51.000 300 21239.34 352.31 43034.59 47991.67 2019-10-27 16:58:52.000 300 21239.32 352.30 43034.63 47991.67 2019-10-27 16:58:53.000 300 21239.31 352.28 43034.59 47991.64 2019-10-27 16:58:54.000 300 21239.36 352.24 43034.57 47991.69 2019-10-27 16:58:55.000 300 21239.35 352.24 43034.59 47991.68 2019-10-27 16:58:56.000 300 21239.36 352.22 43034.56 47991.70 2019-10-27 16:58:57.000 300 21239.34 352.20 43034.56 47991.68 2019-10-27 16:58:58.000 300 21239.33 352.21 43034.58 47991.71 2019-10-27 16:58:59.000 300 21239.29 352.23 43034.59 47991.68 2019-10-27 16:59:00.000 300 21239.26 352.28 43034.59 47991.65 2019-10-27 16:59:01.000 300 21239.24 352.31 43034.53 47991.60 2019-10-27 16:59:02.000 300 21239.26 352.28 43034.49 47991.62 2019-10-27 16:59:03.000 300 21239.25 352.28 43034.46 47991.58 2019-10-27 16:59:04.000 300 21239.21 352.25 43034.48 47991.55 2019-10-27 16:59:05.000 300 21239.19 352.24 43034.48 47991.55 2019-10-27 16:59:06.000 300 21239.23 352.20 43034.48 47991.53 2019-10-27 16:59:07.000 300 21239.27 352.19 43034.49 47991.57 2019-10-27 16:59:08.000 300 21239.24 352.17 43034.53 47991.56 2019-10-27 16:59:09.000 300 21239.25 352.16 43034.50 47991.59 2019-10-27 16:59:10.000 300 21239.28 352.13 43034.53 47991.62 2019-10-27 16:59:11.000 300 21239.35 352.09 43034.55 47991.60 2019-10-27 16:59:12.000 300 21239.33 352.09 43034.52 47991.62 2019-10-27 16:59:13.000 300 21239.33 352.05 43034.54 47991.64 2019-10-27 16:59:14.000 300 21239.34 352.04 43034.52 47991.62 2019-10-27 16:59:15.000 300 21239.33 352.02 43034.53 47991.62 2019-10-27 16:59:16.000 300 21239.36 351.99 43034.57 47991.67 2019-10-27 16:59:17.000 300 21239.35 351.96 43034.57 47991.66 2019-10-27 16:59:18.000 300 21239.35 351.91 43034.62 47991.68 2019-10-27 16:59:19.000 300 21239.33 351.90 43034.61 47991.70 2019-10-27 16:59:20.000 300 21239.33 351.89 43034.59 47991.68 2019-10-27 16:59:21.000 300 21239.34 351.88 43034.60 47991.68 2019-10-27 16:59:22.000 300 21239.34 351.85 43034.60 47991.68 2019-10-27 16:59:23.000 300 21239.32 351.81 43034.63 47991.72 2019-10-27 16:59:24.000 300 21239.37 351.81 43034.58 47991.70 2019-10-27 16:59:25.000 300 21239.41 351.81 43034.55 47991.71 2019-10-27 16:59:26.000 300 21239.41 351.84 43034.56 47991.72 2019-10-27 16:59:27.000 300 21239.42 351.86 43034.56 47991.73 2019-10-27 16:59:28.000 300 21239.43 351.86 43034.54 47991.71 2019-10-27 16:59:29.000 300 21239.48 351.86 43034.53 47991.70 2019-10-27 16:59:30.000 300 21239.50 351.86 43034.52 47991.72 2019-10-27 16:59:31.000 300 21239.52 351.87 43034.51 47991.70 2019-10-27 16:59:32.000 300 21239.52 351.88 43034.50 47991.71 2019-10-27 16:59:33.000 300 21239.52 351.90 43034.51 47991.68 2019-10-27 16:59:34.000 300 21239.50 351.88 43034.47 47991.70 2019-10-27 16:59:35.000 300 21239.51 351.89 43034.50 47991.67 2019-10-27 16:59:36.000 300 21239.48 351.88 43034.52 47991.71 2019-10-27 16:59:37.000 300 21239.47 351.88 43034.52 47991.71 2019-10-27 16:59:38.000 300 21239.47 351.88 43034.48 47991.71 2019-10-27 16:59:39.000 300 21239.48 351.90 43034.49 47991.69 2019-10-27 16:59:40.000 300 21239.48 351.93 43034.52 47991.70 2019-10-27 16:59:41.000 300 21239.45 351.97 43034.49 47991.67 2019-10-27 16:59:42.000 300 21239.43 351.99 43034.48 47991.70 2019-10-27 16:59:43.000 300 21239.41 352.02 43034.49 47991.65 2019-10-27 16:59:44.000 300 21239.37 352.02 43034.52 47991.65 2019-10-27 16:59:45.000 300 21239.36 352.04 43034.51 47991.67 2019-10-27 16:59:46.000 300 21239.34 352.07 43034.47 47991.63 2019-10-27 16:59:47.000 300 21239.38 352.09 43034.47 47991.63 2019-10-27 16:59:48.000 300 21239.35 352.11 43034.49 47991.58 2019-10-27 16:59:49.000 300 21239.34 352.11 43034.52 47991.61 2019-10-27 16:59:50.000 300 21239.34 352.12 43034.51 47991.60 2019-10-27 16:59:51.000 300 21239.34 352.12 43034.51 47991.63 2019-10-27 16:59:52.000 300 21239.35 352.09 43034.51 47991.63 2019-10-27 16:59:53.000 300 21239.36 352.05 43034.57 47991.66 2019-10-27 16:59:54.000 300 21239.37 352.06 43034.52 47991.64 2019-10-27 16:59:55.000 300 21239.39 352.07 43034.54 47991.66 2019-10-27 16:59:56.000 300 21239.36 352.06 43034.55 47991.68 2019-10-27 16:59:57.000 300 21239.35 352.09 43034.53 47991.69 2019-10-27 16:59:58.000 300 21239.36 352.09 43034.50 47991.66 2019-10-27 16:59:59.000 300 21239.35 352.08 43034.52 47991.64 2019-10-27 17:00:00.000 300 21239.35 352.12 43034.50 47991.62 2019-10-27 17:00:01.000 300 21239.32 352.14 43034.49 47991.59 2019-10-27 17:00:02.000 300 21239.30 352.15 43034.48 47991.60 2019-10-27 17:00:03.000 300 21239.29 352.21 43034.42 47991.55 2019-10-27 17:00:04.000 300 21239.23 352.29 43034.39 47991.52 2019-10-27 17:00:05.000 300 21239.20 352.34 43034.39 47991.48 2019-10-27 17:00:06.000 300 21239.15 352.41 43034.33 47991.45 2019-10-27 17:00:07.000 300 21239.13 352.48 43034.24 47991.40 2019-10-27 17:00:08.000 300 21239.12 352.52 43034.21 47991.34 2019-10-27 17:00:09.000 300 21239.13 352.52 43034.22 47991.26 2019-10-27 17:00:10.000 300 21239.10 352.55 43034.20 47991.27 2019-10-27 17:00:11.000 300 21239.10 352.57 43034.15 47991.23 2019-10-27 17:00:12.000 300 21239.11 352.60 43034.13 47991.22 2019-10-27 17:00:13.000 300 21239.11 352.62 43034.16 47991.21 2019-10-27 17:00:14.000 300 21239.11 352.59 43034.18 47991.21 2019-10-27 17:00:15.000 300 21239.16 352.56 43034.15 47991.23 2019-10-27 17:00:16.000 300 21239.21 352.49 43034.17 47991.25 2019-10-27 17:00:17.000 300 21239.21 352.49 43034.24 47991.31 2019-10-27 17:00:18.000 300 21239.24 352.47 43034.28 47991.37 2019-10-27 17:00:19.000 300 21239.21 352.51 43034.29 47991.37 2019-10-27 17:00:20.000 300 21239.17 352.59 43034.28 47991.39 2019-10-27 17:00:21.000 300 21239.13 352.62 43034.24 47991.36 2019-10-27 17:00:22.000 300 21239.15 352.61 43034.24 47991.34 2019-10-27 17:00:23.000 300 21239.12 352.58 43034.24 47991.36 2019-10-27 17:00:24.000 300 21239.12 352.62 43034.23 47991.32 2019-10-27 17:00:25.000 300 21239.09 352.63 43034.24 47991.31 2019-10-27 17:00:26.000 300 21239.10 352.59 43034.28 47991.33 2019-10-27 17:00:27.000 300 21239.13 352.57 43034.29 47991.34 2019-10-27 17:00:28.000 300 21239.13 352.54 43034.30 47991.32 2019-10-27 17:00:29.000 300 21239.14 352.49 43034.32 47991.38 2019-10-27 17:00:30.000 300 21239.19 352.45 43034.35 47991.39 2019-10-27 17:00:31.000 300 21239.24 352.39 43034.40 47991.44 2019-10-27 17:00:32.000 300 21239.25 352.34 43034.43 47991.48 2019-10-27 17:00:33.000 300 21239.26 352.32 43034.47 47991.52 2019-10-27 17:00:34.000 300 21239.28 352.29 43034.48 47991.57 2019-10-27 17:00:35.000 300 21239.26 352.29 43034.48 47991.61 2019-10-27 17:00:36.000 300 21239.27 352.30 43034.53 47991.64 2019-10-27 17:00:37.000 300 21239.21 352.32 43034.55 47991.62 2019-10-27 17:00:38.000 300 21239.22 352.32 43034.59 47991.63 2019-10-27 17:00:39.000 300 21239.19 352.31 43034.61 47991.63 2019-10-27 17:00:40.000 300 21239.20 352.28 43034.60 47991.63 2019-10-27 17:00:41.000 300 21239.21 352.29 43034.64 47991.65 2019-10-27 17:00:42.000 300 21239.24 352.30 43034.63 47991.68 2019-10-27 17:00:43.000 300 21239.22 352.31 43034.60 47991.68 2019-10-27 17:00:44.000 300 21239.22 352.33 43034.61 47991.70 2019-10-27 17:00:45.000 300 21239.23 352.34 43034.60 47991.70 2019-10-27 17:00:46.000 300 21239.25 352.34 43034.59 47991.69 2019-10-27 17:00:47.000 300 21239.25 352.33 43034.60 47991.69 2019-10-27 17:00:48.000 300 21239.25 352.34 43034.61 47991.69 2019-10-27 17:00:49.000 300 21239.25 352.34 43034.62 47991.68 2019-10-27 17:00:50.000 300 21239.27 352.34 43034.61 47991.70 2019-10-27 17:00:51.000 300 21239.29 352.35 43034.61 47991.72 2019-10-27 17:00:52.000 300 21239.29 352.37 43034.57 47991.71 2019-10-27 17:00:53.000 300 21239.29 352.38 43034.60 47991.71 2019-10-27 17:00:54.000 300 21239.28 352.34 43034.63 47991.70 2019-10-27 17:00:55.000 300 21239.30 352.33 43034.61 47991.68 2019-10-27 17:00:56.000 300 21239.27 352.34 43034.63 47991.72 2019-10-27 17:00:57.000 300 21239.26 352.36 43034.64 47991.73 2019-10-27 17:00:58.000 300 21239.25 352.36 43034.64 47991.72 2019-10-27 17:00:59.000 300 21239.24 352.38 43034.63 47991.71 2019-10-27 17:01:00.000 300 21239.26 352.42 43034.66 47991.74 2019-10-27 17:01:01.000 300 21239.24 352.47 43034.65 47991.72 2019-10-27 17:01:02.000 300 21239.22 352.50 43034.63 47991.70 2019-10-27 17:01:03.000 300 21239.24 352.52 43034.61 47991.71 2019-10-27 17:01:04.000 300 21239.23 352.54 43034.60 47991.69 2019-10-27 17:01:05.000 300 21239.20 352.58 43034.61 47991.68 2019-10-27 17:01:06.000 300 21239.17 352.65 43034.60 47991.69 2019-10-27 17:01:07.000 300 21239.13 352.76 43034.53 47991.64 2019-10-27 17:01:08.000 300 21239.09 352.86 43034.49 47991.59 2019-10-27 17:01:09.000 300 21239.05 352.91 43034.41 47991.53 2019-10-27 17:01:10.000 300 21239.02 352.96 43034.37 47991.43 2019-10-27 17:01:11.000 300 21238.99 352.96 43034.32 47991.39 2019-10-27 17:01:12.000 300 21238.98 353.00 43034.28 47991.34 2019-10-27 17:01:13.000 300 21238.97 353.04 43034.30 47991.33 2019-10-27 17:01:14.000 300 21238.99 353.07 43034.29 47991.32 2019-10-27 17:01:15.000 300 21238.97 353.07 43034.28 47991.28 2019-10-27 17:01:16.000 300 21238.98 353.06 43034.29 47991.28 2019-10-27 17:01:17.000 300 21238.98 353.06 43034.28 47991.28 2019-10-27 17:01:18.000 300 21238.98 353.05 43034.33 47991.32 2019-10-27 17:01:19.000 300 21238.99 353.07 43034.34 47991.29 2019-10-27 17:01:20.000 300 21238.99 353.04 43034.37 47991.33 2019-10-27 17:01:21.000 300 21239.01 353.04 43034.36 47991.35 2019-10-27 17:01:22.000 300 21239.02 353.03 43034.39 47991.36 2019-10-27 17:01:23.000 300 21239.03 353.03 43034.39 47991.42 2019-10-27 17:01:24.000 300 21239.01 353.02 43034.43 47991.42 2019-10-27 17:01:25.000 300 21238.98 353.05 43034.47 47991.41 2019-10-27 17:01:26.000 300 21238.96 353.05 43034.49 47991.43 2019-10-27 17:01:27.000 300 21238.94 353.05 43034.50 47991.44 2019-10-27 17:01:28.000 300 21238.93 353.08 43034.51 47991.45 2019-10-27 17:01:29.000 300 21238.94 353.06 43034.49 47991.47 2019-10-27 17:01:30.000 300 21238.89 353.07 43034.50 47991.41 2019-10-27 17:01:31.000 300 21238.89 353.07 43034.49 47991.45 2019-10-27 17:01:32.000 300 21238.91 353.02 43034.49 47991.44 2019-10-27 17:01:33.000 300 21238.94 353.02 43034.50 47991.45 2019-10-27 17:01:34.000 300 21238.91 353.05 43034.56 47991.48 2019-10-27 17:01:35.000 300 21238.90 353.03 43034.60 47991.50 2019-10-27 17:01:36.000 300 21238.92 353.01 43034.58 47991.53 2019-10-27 17:01:37.000 300 21238.92 353.03 43034.61 47991.50 2019-10-27 17:01:38.000 300 21238.92 353.05 43034.58 47991.52 2019-10-27 17:01:39.000 300 21238.90 353.06 43034.61 47991.49 2019-10-27 17:01:40.000 300 21238.91 353.08 43034.58 47991.53 2019-10-27 17:01:41.000 300 21238.86 353.11 43034.60 47991.47 2019-10-27 17:01:42.000 300 21238.84 353.13 43034.57 47991.50 2019-10-27 17:01:43.000 300 21238.81 353.15 43034.56 47991.45 2019-10-27 17:01:44.000 300 21238.77 353.17 43034.53 47991.44 2019-10-27 17:01:45.000 300 21238.76 353.20 43034.52 47991.45 2019-10-27 17:01:46.000 300 21238.77 353.25 43034.51 47991.43 2019-10-27 17:01:47.000 300 21238.75 353.30 43034.48 47991.37 2019-10-27 17:01:48.000 300 21238.73 353.32 43034.46 47991.36 2019-10-27 17:01:49.000 300 21238.72 353.34 43034.41 47991.31 2019-10-27 17:01:50.000 300 21238.75 353.34 43034.40 47991.31 2019-10-27 17:01:51.000 300 21238.73 353.35 43034.38 47991.32 2019-10-27 17:01:52.000 300 21238.72 353.36 43034.38 47991.28 2019-10-27 17:01:53.000 300 21238.73 353.37 43034.39 47991.27 2019-10-27 17:01:54.000 300 21238.69 353.42 43034.36 47991.24 2019-10-27 17:01:55.000 300 21238.68 353.44 43034.37 47991.24 2019-10-27 17:01:56.000 300 21238.67 353.45 43034.32 47991.17 2019-10-27 17:01:57.000 300 21238.67 353.42 43034.34 47991.20 2019-10-27 17:01:58.000 300 21238.65 353.41 43034.32 47991.19 2019-10-27 17:01:59.000 300 21238.69 353.40 43034.34 47991.20 2019-10-27 17:02:00.000 300 21238.72 353.39 43034.35 47991.23 2019-10-27 17:02:01.000 300 21238.73 353.39 43034.37 47991.21 2019-10-27 17:02:02.000 300 21238.72 353.39 43034.39 47991.25 2019-10-27 17:02:03.000 300 21238.71 353.37 43034.37 47991.25 2019-10-27 17:02:04.000 300 21238.68 353.36 43034.35 47991.23 2019-10-27 17:02:05.000 300 21238.68 353.35 43034.40 47991.25 2019-10-27 17:02:06.000 300 21238.66 353.32 43034.42 47991.26 2019-10-27 17:02:07.000 300 21238.67 353.33 43034.42 47991.26 2019-10-27 17:02:08.000 300 21238.65 353.34 43034.41 47991.26 2019-10-27 17:02:09.000 300 21238.65 353.35 43034.43 47991.25 2019-10-27 17:02:10.000 300 21238.62 353.37 43034.42 47991.26 2019-10-27 17:02:11.000 300 21238.63 353.38 43034.41 47991.24 2019-10-27 17:02:12.000 300 21238.64 353.36 43034.40 47991.25 2019-10-27 17:02:13.000 300 21238.60 353.38 43034.42 47991.24 2019-10-27 17:02:14.000 300 21238.59 353.38 43034.42 47991.25 2019-10-27 17:02:15.000 300 21238.62 353.39 43034.43 47991.27 2019-10-27 17:02:16.000 300 21238.59 353.42 43034.44 47991.24 2019-10-27 17:02:17.000 300 21238.58 353.40 43034.47 47991.25 2019-10-27 17:02:18.000 300 21238.56 353.39 43034.48 47991.26 2019-10-27 17:02:19.000 300 21238.57 353.37 43034.50 47991.28 2019-10-27 17:02:20.000 300 21238.55 353.37 43034.51 47991.28 2019-10-27 17:02:21.000 300 21238.54 353.37 43034.56 47991.31 2019-10-27 17:02:22.000 300 21238.50 353.38 43034.57 47991.35 2019-10-27 17:02:23.000 300 21238.50 353.43 43034.57 47991.34 2019-10-27 17:02:24.000 300 21238.54 353.44 43034.59 47991.36 2019-10-27 17:02:25.000 300 21238.52 353.44 43034.59 47991.35 2019-10-27 17:02:26.000 300 21238.47 353.44 43034.55 47991.35 2019-10-27 17:02:27.000 300 21238.45 353.48 43034.55 47991.34 2019-10-27 17:02:28.000 300 21238.42 353.48 43034.56 47991.31 2019-10-27 17:02:29.000 300 21238.40 353.51 43034.53 47991.28 2019-10-27 17:02:30.000 300 21238.37 353.53 43034.56 47991.29 2019-10-27 17:02:31.000 300 21238.37 353.53 43034.59 47991.27 2019-10-27 17:02:32.000 300 21238.37 353.53 43034.56 47991.23 2019-10-27 17:02:33.000 300 21238.34 353.60 43034.52 47991.25 2019-10-27 17:02:34.000 300 21238.35 353.61 43034.51 47991.22 2019-10-27 17:02:35.000 300 21238.34 353.64 43034.49 47991.22 2019-10-27 17:02:36.000 300 21238.33 353.64 43034.51 47991.21 2019-10-27 17:02:37.000 300 21238.33 353.62 43034.52 47991.18 2019-10-27 17:02:38.000 300 21238.33 353.59 43034.50 47991.19 2019-10-27 17:02:39.000 300 21238.33 353.59 43034.52 47991.20 2019-10-27 17:02:40.000 300 21238.35 353.59 43034.50 47991.17 2019-10-27 17:02:41.000 300 21238.37 353.57 43034.53 47991.22 2019-10-27 17:02:42.000 300 21238.37 353.57 43034.53 47991.24 2019-10-27 17:02:43.000 300 21238.39 353.58 43034.56 47991.26 2019-10-27 17:02:44.000 300 21238.39 353.59 43034.57 47991.27 2019-10-27 17:02:45.000 300 21238.41 353.57 43034.60 47991.28 2019-10-27 17:02:46.000 300 21238.38 353.59 43034.59 47991.28 2019-10-27 17:02:47.000 300 21238.41 353.59 43034.60 47991.30 2019-10-27 17:02:48.000 300 21238.39 353.61 43034.59 47991.31 2019-10-27 17:02:49.000 300 21238.39 353.62 43034.60 47991.30 2019-10-27 17:02:50.000 300 21238.38 353.62 43034.61 47991.32 2019-10-27 17:02:51.000 300 21238.39 353.58 43034.59 47991.30 2019-10-27 17:02:52.000 300 21238.40 353.55 43034.60 47991.30 2019-10-27 17:02:53.000 300 21238.37 353.57 43034.62 47991.33 2019-10-27 17:02:54.000 300 21238.35 353.55 43034.65 47991.33 2019-10-27 17:02:55.000 300 21238.37 353.51 43034.66 47991.33 2019-10-27 17:02:56.000 300 21238.39 353.48 43034.70 47991.35 2019-10-27 17:02:57.000 300 21238.36 353.45 43034.68 47991.36 2019-10-27 17:02:58.000 300 21238.34 353.45 43034.69 47991.38 2019-10-27 17:02:59.000 300 21238.35 353.47 43034.74 47991.38 2019-10-27 17:03:00.000 300 21238.30 353.48 43034.74 47991.38 2019-10-27 17:03:01.000 300 21238.27 353.49 43034.74 47991.39 2019-10-27 17:03:02.000 300 21238.26 353.51 43034.77 47991.40 2019-10-27 17:03:03.000 300 21238.22 353.51 43034.74 47991.36 2019-10-27 17:03:04.000 300 21238.17 353.58 43034.78 47991.36 2019-10-27 17:03:05.000 300 21238.10 353.63 43034.75 47991.32 2019-10-27 17:03:06.000 300 21238.04 353.66 43034.71 47991.29 2019-10-27 17:03:07.000 300 21238.06 353.65 43034.73 47991.30 2019-10-27 17:03:08.000 300 21238.04 353.66 43034.73 47991.25 2019-10-27 17:03:09.000 300 21238.02 353.69 43034.72 47991.25 2019-10-27 17:03:10.000 300 21238.02 353.70 43034.73 47991.25 2019-10-27 17:03:11.000 300 21238.02 353.70 43034.75 47991.25 2019-10-27 17:03:12.000 300 21238.03 353.70 43034.76 47991.29 2019-10-27 17:03:13.000 300 21238.03 353.72 43034.72 47991.26 2019-10-27 17:03:14.000 300 21238.04 353.75 43034.70 47991.28 2019-10-27 17:03:15.000 300 21238.03 353.77 43034.72 47991.24 2019-10-27 17:03:16.000 300 21238.02 353.78 43034.70 47991.22 2019-10-27 17:03:17.000 300 21238.01 353.82 43034.65 47991.24 2019-10-27 17:03:18.000 300 21238.02 353.84 43034.62 47991.22 2019-10-27 17:03:19.000 300 21238.03 353.89 43034.62 47991.18 2019-10-27 17:03:20.000 300 21238.00 353.91 43034.62 47991.19 2019-10-27 17:03:21.000 300 21237.95 353.94 43034.59 47991.14 2019-10-27 17:03:22.000 300 21237.99 353.93 43034.57 47991.09 2019-10-27 17:03:23.000 300 21237.96 353.96 43034.57 47991.12 2019-10-27 17:03:24.000 300 21237.94 353.94 43034.55 47991.05 2019-10-27 17:03:25.000 300 21237.92 353.94 43034.53 47991.06 2019-10-27 17:03:26.000 300 21237.94 353.97 43034.52 47991.05 2019-10-27 17:03:27.000 300 21237.93 353.96 43034.53 47991.06 2019-10-27 17:03:28.000 300 21237.93 353.94 43034.55 47991.04 2019-10-27 17:03:29.000 300 21237.91 353.95 43034.53 47991.06 2019-10-27 17:03:30.000 300 21237.94 354.02 43034.52 47991.04 2019-10-27 17:03:31.000 300 21237.93 354.01 43034.53 47991.06 2019-10-27 17:03:32.000 300 21237.96 354.05 43034.54 47991.07 2019-10-27 17:03:33.000 300 21237.91 354.05 43034.53 47991.03 2019-10-27 17:03:34.000 300 21237.86 354.10 43034.47 47991.03 2019-10-27 17:03:35.000 300 21237.85 354.18 43034.43 47990.98 2019-10-27 17:03:36.000 300 21237.87 354.23 43034.42 47990.95 2019-10-27 17:03:37.000 300 21237.87 354.25 43034.40 47990.94 2019-10-27 17:03:38.000 300 21237.88 354.24 43034.39 47990.91 2019-10-27 17:03:39.000 300 21237.88 354.21 43034.39 47990.87 2019-10-27 17:03:40.000 300 21237.88 354.17 43034.38 47990.87 2019-10-27 17:03:41.000 300 21237.85 354.15 43034.36 47990.89 2019-10-27 17:03:42.000 300 21237.81 354.14 43034.41 47990.88 2019-10-27 17:03:43.000 300 21237.77 354.15 43034.42 47990.87 2019-10-27 17:03:44.000 300 21237.76 354.17 43034.46 47990.88 2019-10-27 17:03:45.000 300 21237.74 354.20 43034.48 47990.84 2019-10-27 17:03:46.000 300 21237.68 354.26 43034.45 47990.82 2019-10-27 17:03:47.000 300 21237.65 354.32 43034.39 47990.79 2019-10-27 17:03:48.000 300 21237.64 354.36 43034.34 47990.74 2019-10-27 17:03:49.000 300 21237.60 354.41 43034.33 47990.69 2019-10-27 17:03:50.000 300 21237.58 354.42 43034.30 47990.68 2019-10-27 17:03:51.000 300 21237.57 354.41 43034.26 47990.60 2019-10-27 17:03:52.000 300 21237.54 354.38 43034.28 47990.60 2019-10-27 17:03:53.000 300 21237.52 354.36 43034.28 47990.58 2019-10-27 17:03:54.000 300 21237.49 354.34 43034.26 47990.56 2019-10-27 17:03:55.000 300 21237.47 354.38 43034.25 47990.56 2019-10-27 17:03:56.000 300 21237.41 354.42 43034.27 47990.58 2019-10-27 17:03:57.000 300 21237.38 354.47 43034.23 47990.51 2019-10-27 17:03:58.000 300 21237.37 354.53 43034.19 47990.50 2019-10-27 17:03:59.000 300 21237.37 354.60 43034.15 47990.44 2019-10-27 17:04:00.000 300 21237.38 354.64 43034.12 47990.43 2019-10-27 17:04:01.000 300 21237.34 354.64 43034.09 47990.38 2019-10-27 17:04:02.000 300 21237.35 354.64 43034.04 47990.34 2019-10-27 17:04:03.000 300 21237.35 354.64 43034.07 47990.30 2019-10-27 17:04:04.000 300 21237.36 354.62 43034.09 47990.31 2019-10-27 17:04:05.000 300 21237.38 354.60 43034.09 47990.33 2019-10-27 17:04:06.000 300 21237.39 354.56 43034.09 47990.33 2019-10-27 17:04:07.000 300 21237.35 354.56 43034.14 47990.40 2019-10-27 17:04:08.000 300 21237.37 354.59 43034.16 47990.37 2019-10-27 17:04:09.000 300 21237.37 354.58 43034.17 47990.39 2019-10-27 17:04:10.000 300 21237.39 354.54 43034.18 47990.41 2019-10-27 17:04:11.000 300 21237.35 354.55 43034.19 47990.41 2019-10-27 17:04:12.000 300 21237.35 354.53 43034.21 47990.42 2019-10-27 17:04:13.000 300 21237.36 354.51 43034.23 47990.41 2019-10-27 17:04:14.000 300 21237.39 354.53 43034.23 47990.46 2019-10-27 17:04:15.000 300 21237.37 354.52 43034.22 47990.45 2019-10-27 17:04:16.000 300 21237.31 354.51 43034.26 47990.47 2019-10-27 17:04:17.000 300 21237.30 354.48 43034.29 47990.48 2019-10-27 17:04:18.000 300 21237.30 354.46 43034.32 47990.50 2019-10-27 17:04:19.000 300 21237.29 354.47 43034.37 47990.52 2019-10-27 17:04:20.000 300 21237.27 354.46 43034.40 47990.57 2019-10-27 17:04:21.000 300 21237.26 354.46 43034.40 47990.56 2019-10-27 17:04:22.000 300 21237.28 354.47 43034.42 47990.55 2019-10-27 17:04:23.000 300 21237.26 354.44 43034.43 47990.57 2019-10-27 17:04:24.000 300 21237.26 354.42 43034.47 47990.61 2019-10-27 17:04:25.000 300 21237.26 354.40 43034.50 47990.67 2019-10-27 17:04:26.000 300 21237.25 354.41 43034.54 47990.69 2019-10-27 17:04:27.000 300 21237.23 354.42 43034.59 47990.68 2019-10-27 17:04:28.000 300 21237.23 354.43 43034.59 47990.74 2019-10-27 17:04:29.000 300 21237.19 354.46 43034.62 47990.78 2019-10-27 17:04:30.000 300 21237.15 354.48 43034.66 47990.76 2019-10-27 17:04:31.000 300 21237.15 354.46 43034.66 47990.74 2019-10-27 17:04:32.000 300 21237.13 354.45 43034.70 47990.78 2019-10-27 17:04:33.000 300 21237.13 354.41 43034.73 47990.79 2019-10-27 17:04:34.000 300 21237.18 354.38 43034.74 47990.81 2019-10-27 17:04:35.000 300 21237.20 354.40 43034.73 47990.84 2019-10-27 17:04:36.000 300 21237.22 354.38 43034.76 47990.88 2019-10-27 17:04:37.000 300 21237.21 354.39 43034.77 47990.88 2019-10-27 17:04:38.000 300 21237.18 354.39 43034.82 47990.90 2019-10-27 17:04:39.000 300 21237.20 354.40 43034.84 47990.94 2019-10-27 17:04:40.000 300 21237.14 354.45 43034.82 47990.92 2019-10-27 17:04:41.000 300 21237.11 354.54 43034.78 47990.89 2019-10-27 17:04:42.000 300 21237.05 354.57 43034.71 47990.85 2019-10-27 17:04:43.000 300 21237.05 354.62 43034.65 47990.77 2019-10-27 17:04:44.000 300 21237.00 354.65 43034.60 47990.69 2019-10-27 17:04:45.000 300 21236.95 354.65 43034.56 47990.62 2019-10-27 17:04:46.000 300 21236.94 354.64 43034.56 47990.63 2019-10-27 17:04:47.000 300 21236.96 354.61 43034.52 47990.58 2019-10-27 17:04:48.000 300 21236.99 354.59 43034.53 47990.59 2019-10-27 17:04:49.000 300 21237.01 354.56 43034.55 47990.59 2019-10-27 17:04:50.000 300 21237.07 354.56 43034.56 47990.62 2019-10-27 17:04:51.000 300 21237.00 354.51 43034.56 47990.63 2019-10-27 17:04:52.000 300 21236.99 354.50 43034.56 47990.60 2019-10-27 17:04:53.000 300 21236.98 354.50 43034.57 47990.61 2019-10-27 17:04:54.000 300 21236.96 354.48 43034.56 47990.58 2019-10-27 17:04:55.000 300 21236.93 354.42 43034.57 47990.55 2019-10-27 17:04:56.000 300 21236.94 354.39 43034.60 47990.59 2019-10-27 17:04:57.000 300 21236.97 354.36 43034.60 47990.61 2019-10-27 17:04:58.000 300 21236.98 354.34 43034.64 47990.62 2019-10-27 17:04:59.000 300 21237.03 354.34 43034.65 47990.66 2019-10-27 17:05:00.000 300 21237.04 354.28 43034.67 47990.67 2019-10-27 17:05:01.000 300 21237.05 354.25 43034.71 47990.70 2019-10-27 17:05:02.000 300 21237.08 354.25 43034.68 47990.72 2019-10-27 17:05:03.000 300 21237.11 354.21 43034.71 47990.75 2019-10-27 17:05:04.000 300 21237.09 354.20 43034.72 47990.77 2019-10-27 17:05:05.000 300 21237.05 354.20 43034.74 47990.81 2019-10-27 17:05:06.000 300 21237.06 354.21 43034.74 47990.79 2019-10-27 17:05:07.000 300 21237.07 354.23 43034.73 47990.79 2019-10-27 17:05:08.000 300 21237.11 354.24 43034.71 47990.82 2019-10-27 17:05:09.000 300 21237.12 354.23 43034.70 47990.80 2019-10-27 17:05:10.000 300 21237.12 354.25 43034.70 47990.79 2019-10-27 17:05:11.000 300 21237.10 354.25 43034.71 47990.76 2019-10-27 17:05:12.000 300 21237.06 354.30 43034.69 47990.76 2019-10-27 17:05:13.000 300 21237.07 354.32 43034.66 47990.74 2019-10-27 17:05:14.000 300 21237.05 354.30 43034.66 47990.70 2019-10-27 17:05:15.000 300 21237.07 354.31 43034.60 47990.67 2019-10-27 17:05:16.000 300 21237.04 354.32 43034.57 47990.68 2019-10-27 17:05:17.000 300 21237.01 354.33 43034.57 47990.63 2019-10-27 17:05:18.000 300 21237.01 354.34 43034.52 47990.63 2019-10-27 17:05:19.000 300 21237.03 354.33 43034.50 47990.60 2019-10-27 17:05:20.000 300 21237.05 354.30 43034.52 47990.62 2019-10-27 17:05:21.000 300 21237.07 354.30 43034.52 47990.60 2019-10-27 17:05:22.000 300 21237.08 354.27 43034.50 47990.63 2019-10-27 17:05:23.000 300 21237.08 354.26 43034.50 47990.61 2019-10-27 17:05:24.000 300 21237.10 354.22 43034.53 47990.62 2019-10-27 17:05:25.000 300 21237.10 354.20 43034.59 47990.63 2019-10-27 17:05:26.000 300 21237.08 354.18 43034.61 47990.66 2019-10-27 17:05:27.000 300 21237.10 354.16 43034.64 47990.71 2019-10-27 17:05:28.000 300 21237.12 354.17 43034.64 47990.71 2019-10-27 17:05:29.000 300 21237.11 354.18 43034.65 47990.71 2019-10-27 17:05:30.000 300 21237.14 354.19 43034.65 47990.73 2019-10-27 17:05:31.000 300 21237.11 354.18 43034.65 47990.72 2019-10-27 17:05:32.000 300 21237.10 354.18 43034.66 47990.77 2019-10-27 17:05:33.000 300 21237.10 354.18 43034.66 47990.74 2019-10-27 17:05:34.000 300 21237.11 354.21 43034.65 47990.77 2019-10-27 17:05:35.000 300 21237.11 354.18 43034.67 47990.77 2019-10-27 17:05:36.000 300 21237.11 354.16 43034.67 47990.76 2019-10-27 17:05:37.000 300 21237.10 354.15 43034.71 47990.78 2019-10-27 17:05:38.000 300 21237.09 354.18 43034.72 47990.77 2019-10-27 17:05:39.000 300 21237.04 354.19 43034.67 47990.77 2019-10-27 17:05:40.000 300 21237.03 354.19 43034.65 47990.77 2019-10-27 17:05:41.000 300 21237.04 354.19 43034.67 47990.74 2019-10-27 17:05:42.000 300 21237.07 354.18 43034.69 47990.76 2019-10-27 17:05:43.000 300 21237.05 354.19 43034.70 47990.75 2019-10-27 17:05:44.000 300 21237.04 354.18 43034.69 47990.76 2019-10-27 17:05:45.000 300 21237.03 354.18 43034.67 47990.74 2019-10-27 17:05:46.000 300 21237.09 354.16 43034.68 47990.79 2019-10-27 17:05:47.000 300 21237.09 354.17 43034.71 47990.79 2019-10-27 17:05:48.000 300 21237.10 354.13 43034.73 47990.76 2019-10-27 17:05:49.000 300 21237.14 354.10 43034.76 47990.83 2019-10-27 17:05:50.000 300 21237.20 354.08 43034.77 47990.84 2019-10-27 17:05:51.000 300 21237.22 354.08 43034.78 47990.90 2019-10-27 17:05:52.000 300 21237.27 354.07 43034.83 47990.91 2019-10-27 17:05:53.000 300 21237.31 354.07 43034.85 47990.98 2019-10-27 17:05:54.000 300 21237.36 354.08 43034.85 47991.00 2019-10-27 17:05:55.000 300 21237.39 354.06 43034.84 47991.03 2019-10-27 17:05:56.000 300 21237.44 354.06 43034.87 47991.06 2019-10-27 17:05:57.000 300 21237.51 354.03 43034.89 47991.10 2019-10-27 17:05:58.000 300 21237.53 354.02 43034.90 47991.14 2019-10-27 17:05:59.000 300 21237.58 354.00 43034.91 47991.18 2019-10-27 17:06:00.000 300 21237.58 354.01 43034.93 47991.18 2019-10-27 17:06:01.000 300 21237.60 353.98 43034.98 47991.20 2019-10-27 17:06:02.000 300 21237.61 353.99 43034.95 47991.22 2019-10-27 17:06:03.000 300 21237.61 354.00 43034.97 47991.26 2019-10-27 17:06:04.000 300 21237.62 354.02 43034.99 47991.28 2019-10-27 17:06:05.000 300 21237.60 354.04 43035.01 47991.30 2019-10-27 17:06:06.000 300 21237.60 354.04 43035.03 47991.29 2019-10-27 17:06:07.000 300 21237.58 354.03 43035.06 47991.29 2019-10-27 17:06:08.000 300 21237.58 354.04 43035.09 47991.31 2019-10-27 17:06:09.000 300 21237.58 354.02 43035.12 47991.34 2019-10-27 17:06:10.000 300 21237.54 354.01 43035.15 47991.39 2019-10-27 17:06:11.000 300 21237.51 353.96 43035.17 47991.41 2019-10-27 17:06:12.000 300 21237.46 353.97 43035.20 47991.40 2019-10-27 17:06:13.000 300 21237.44 353.98 43035.24 47991.43 2019-10-27 17:06:14.000 300 21237.46 354.00 43035.25 47991.45 2019-10-27 17:06:15.000 300 21237.41 353.98 43035.23 47991.43 2019-10-27 17:06:16.000 300 21237.43 353.98 43035.27 47991.44 2019-10-27 17:06:17.000 300 21237.42 354.03 43035.25 47991.45 2019-10-27 17:06:18.000 300 21237.43 354.02 43035.28 47991.46 2019-10-27 17:06:19.000 300 21237.42 354.02 43035.31 47991.44 2019-10-27 17:06:20.000 300 21237.43 354.01 43035.31 47991.51 2019-10-27 17:06:21.000 300 21237.43 354.01 43035.36 47991.49 2019-10-27 17:06:22.000 300 21237.42 354.02 43035.37 47991.50 2019-10-27 17:06:23.000 300 21237.44 353.99 43035.39 47991.49 2019-10-27 17:06:24.000 300 21237.44 353.99 43035.40 47991.54 2019-10-27 17:06:25.000 300 21237.44 353.99 43035.40 47991.52 2019-10-27 17:06:26.000 300 21237.42 353.97 43035.41 47991.54 2019-10-27 17:06:27.000 300 21237.41 353.95 43035.43 47991.56 2019-10-27 17:06:28.000 300 21237.40 353.92 43035.44 47991.55 2019-10-27 17:06:29.000 300 21237.37 353.90 43035.47 47991.56 2019-10-27 17:06:30.000 300 21237.31 353.90 43035.45 47991.57 2019-10-27 17:06:31.000 300 21237.32 353.90 43035.41 47991.56 2019-10-27 17:06:32.000 300 21237.30 353.90 43035.42 47991.57 2019-10-27 17:06:33.000 300 21237.28 353.92 43035.40 47991.56 2019-10-27 17:06:34.000 300 21237.29 353.91 43035.43 47991.56 2019-10-27 17:06:35.000 300 21237.32 353.89 43035.40 47991.58 2019-10-27 17:06:36.000 300 21237.42 353.84 43035.45 47991.57 2019-10-27 17:06:37.000 300 21237.46 353.79 43035.51 47991.69 2019-10-27 17:06:38.000 300 21237.49 353.77 43035.56 47991.70 2019-10-27 17:06:39.000 300 21237.55 353.76 43035.58 47991.75 2019-10-27 17:06:40.000 300 21237.53 353.76 43035.60 47991.81 2019-10-27 17:06:41.000 300 21237.53 353.80 43035.61 47991.82 2019-10-27 17:06:42.000 300 21237.55 353.82 43035.60 47991.81 2019-10-27 17:06:43.000 300 21237.54 353.85 43035.58 47991.82 2019-10-27 17:06:44.000 300 21237.57 353.85 43035.58 47991.85 2019-10-27 17:06:45.000 300 21237.60 353.87 43035.59 47991.85 2019-10-27 17:06:46.000 300 21237.65 353.87 43035.58 47991.82 2019-10-27 17:06:47.000 300 21237.68 353.88 43035.58 47991.85 2019-10-27 17:06:48.000 300 21237.72 353.89 43035.57 47991.88 2019-10-27 17:06:49.000 300 21237.71 353.92 43035.55 47991.88 2019-10-27 17:06:50.000 300 21237.73 353.91 43035.55 47991.86 2019-10-27 17:06:51.000 300 21237.78 353.92 43035.56 47991.87 2019-10-27 17:06:52.000 300 21237.75 353.95 43035.55 47991.86 2019-10-27 17:06:53.000 300 21237.74 353.96 43035.55 47991.87 2019-10-27 17:06:54.000 300 21237.76 353.97 43035.53 47991.87 2019-10-27 17:06:55.000 300 21237.74 353.97 43035.53 47991.87 2019-10-27 17:06:56.000 300 21237.71 353.99 43035.55 47991.89 2019-10-27 17:06:57.000 300 21237.72 354.01 43035.54 47991.86 2019-10-27 17:06:58.000 300 21237.69 354.04 43035.55 47991.86 2019-10-27 17:06:59.000 300 21237.66 354.07 43035.57 47991.82 2019-10-27 17:07:00.000 300 21237.65 354.12 43035.56 47991.83 2019-10-27 17:07:01.000 300 21237.60 354.16 43035.50 47991.80 2019-10-27 17:07:02.000 300 21237.57 354.19 43035.50 47991.78 2019-10-27 17:07:03.000 300 21237.55 354.19 43035.49 47991.73 2019-10-27 17:07:04.000 300 21237.53 354.22 43035.45 47991.73 2019-10-27 17:07:05.000 300 21237.48 354.19 43035.45 47991.68 2019-10-27 17:07:06.000 300 21237.49 354.17 43035.43 47991.68 2019-10-27 17:07:07.000 300 21237.47 354.18 43035.45 47991.67 2019-10-27 17:07:08.000 300 21237.44 354.18 43035.43 47991.65 2019-10-27 17:07:09.000 300 21237.46 354.19 43035.41 47991.67 2019-10-27 17:07:10.000 300 21237.47 354.19 43035.40 47991.66 2019-10-27 17:07:11.000 300 21237.49 354.17 43035.42 47991.64 2019-10-27 17:07:12.000 300 21237.53 354.17 43035.42 47991.67 2019-10-27 17:07:13.000 300 21237.56 354.20 43035.38 47991.65 2019-10-27 17:07:14.000 300 21237.58 354.20 43035.39 47991.67 2019-10-27 17:07:15.000 300 21237.59 354.17 43035.40 47991.67 2019-10-27 17:07:16.000 300 21237.60 354.17 43035.42 47991.68 2019-10-27 17:07:17.000 300 21237.59 354.17 43035.40 47991.67 2019-10-27 17:07:18.000 300 21237.56 354.18 43035.39 47991.63 2019-10-27 17:07:19.000 300 21237.54 354.18 43035.35 47991.62 2019-10-27 17:07:20.000 300 21237.53 354.20 43035.35 47991.64 2019-10-27 17:07:21.000 300 21237.52 354.19 43035.35 47991.59 2019-10-27 17:07:22.000 300 21237.49 354.22 43035.33 47991.56 2019-10-27 17:07:23.000 300 21237.49 354.25 43035.30 47991.57 2019-10-27 17:07:24.000 300 21237.49 354.27 43035.26 47991.54 2019-10-27 17:07:25.000 300 21237.44 354.32 43035.22 47991.48 2019-10-27 17:07:26.000 300 21237.44 354.35 43035.21 47991.48 2019-10-27 17:07:27.000 300 21237.38 354.32 43035.20 47991.42 2019-10-27 17:07:28.000 300 21237.38 354.30 43035.21 47991.38 2019-10-27 17:07:29.000 300 21237.33 354.29 43035.18 47991.36 2019-10-27 17:07:30.000 300 21237.31 354.26 43035.14 47991.34 2019-10-27 17:07:31.000 300 21237.28 354.26 43035.14 47991.33 2019-10-27 17:07:32.000 300 21237.27 354.24 43035.13 47991.29 2019-10-27 17:07:33.000 300 21237.28 354.24 43035.14 47991.30 2019-10-27 17:07:34.000 300 21237.24 354.27 43035.12 47991.30 2019-10-27 17:07:35.000 300 21237.22 354.29 43035.14 47991.29 2019-10-27 17:07:36.000 300 21237.19 354.29 43035.15 47991.24 2019-10-27 17:07:37.000 300 21237.17 354.30 43035.14 47991.26 2019-10-27 17:07:38.000 300 21237.12 354.34 43035.11 47991.24 2019-10-27 17:07:39.000 300 21237.15 354.37 43035.08 47991.19 2019-10-27 17:07:40.000 300 21237.16 354.37 43035.07 47991.18 2019-10-27 17:07:41.000 300 21237.13 354.36 43035.03 47991.14 2019-10-27 17:07:42.000 300 21237.11 354.39 43035.01 47991.11 2019-10-27 17:07:43.000 300 21237.09 354.40 43034.98 47991.12 2019-10-27 17:07:44.000 300 21237.07 354.39 43034.98 47991.08 2019-10-27 17:07:45.000 300 21237.06 354.37 43034.95 47991.05 2019-10-27 17:07:46.000 300 21237.09 354.34 43034.95 47991.04 2019-10-27 17:07:47.000 300 21237.10 354.35 43034.93 47991.00 2019-10-27 17:07:48.000 300 21237.12 354.34 43034.90 47991.01 2019-10-27 17:07:49.000 300 21237.12 354.34 43034.89 47990.96 2019-10-27 17:07:50.000 300 21237.11 354.34 43034.85 47990.95 2019-10-27 17:07:51.000 300 21237.12 354.33 43034.83 47990.94 2019-10-27 17:07:52.000 300 21237.17 354.30 43034.84 47990.95 2019-10-27 17:07:53.000 300 21237.22 354.26 43034.82 47990.98 2019-10-27 17:07:54.000 300 21237.24 354.21 43034.86 47991.01 2019-10-27 17:07:55.000 300 21237.23 354.19 43034.86 47991.01 2019-10-27 17:07:56.000 300 21237.24 354.20 43034.90 47991.05 2019-10-27 17:07:57.000 300 21237.26 354.18 43034.91 47991.07 2019-10-27 17:07:58.000 300 21237.27 354.17 43034.90 47991.08 2019-10-27 17:07:59.000 300 21237.26 354.21 43034.91 47991.08 2019-10-27 17:08:00.000 300 21237.29 354.21 43034.94 47991.10 2019-10-27 17:08:01.000 300 21237.28 354.21 43034.95 47991.10 2019-10-27 17:08:02.000 300 21237.23 354.20 43034.94 47991.14 2019-10-27 17:08:03.000 300 21237.23 354.21 43034.99 47991.08 2019-10-27 17:08:04.000 300 21237.23 354.22 43034.98 47991.08 2019-10-27 17:08:05.000 300 21237.19 354.24 43034.95 47991.06 2019-10-27 17:08:06.000 300 21237.12 354.24 43034.98 47991.07 2019-10-27 17:08:07.000 300 21237.15 354.21 43034.99 47991.03 2019-10-27 17:08:08.000 300 21237.15 354.17 43035.01 47991.07 2019-10-27 17:08:09.000 300 21237.14 354.17 43035.03 47991.11 2019-10-27 17:08:10.000 300 21237.16 354.17 43035.03 47991.09 2019-10-27 17:08:11.000 300 21237.14 354.17 43035.04 47991.12 2019-10-27 17:08:12.000 300 21237.17 354.16 43035.02 47991.11 2019-10-27 17:08:13.000 300 21237.20 354.19 43034.99 47991.13 2019-10-27 17:08:14.000 300 21237.20 354.20 43035.00 47991.15 2019-10-27 17:08:15.000 300 21237.23 354.22 43035.02 47991.16 2019-10-27 17:08:16.000 300 21237.23 354.25 43035.02 47991.17 2019-10-27 17:08:17.000 300 21237.25 354.25 43035.02 47991.17 2019-10-27 17:08:18.000 300 21237.24 354.24 43035.03 47991.15 2019-10-27 17:08:19.000 300 21237.24 354.27 43035.03 47991.19 2019-10-27 17:08:20.000 300 21237.20 354.31 43035.03 47991.17 2019-10-27 17:08:21.000 300 21237.16 354.34 43035.04 47991.15 2019-10-27 17:08:22.000 300 21237.13 354.32 43034.99 47991.15 2019-10-27 17:08:23.000 300 21237.14 354.31 43035.01 47991.10 2019-10-27 17:08:24.000 300 21237.10 354.32 43035.04 47991.08 2019-10-27 17:08:25.000 300 21237.06 354.33 43035.03 47991.10 2019-10-27 17:08:26.000 300 21237.05 354.33 43035.04 47991.10 2019-10-27 17:08:27.000 300 21237.06 354.32 43035.03 47991.09 2019-10-27 17:08:28.000 300 21237.04 354.33 43035.02 47991.08 2019-10-27 17:08:29.000 300 21237.01 354.32 43035.03 47991.05 2019-10-27 17:08:30.000 300 21237.01 354.29 43035.05 47991.07 2019-10-27 17:08:31.000 300 21236.99 354.27 43035.00 47991.06 2019-10-27 17:08:32.000 300 21237.00 354.27 43035.04 47991.06 2019-10-27 17:08:33.000 300 21236.95 354.26 43035.07 47991.06 2019-10-27 17:08:34.000 300 21236.93 354.26 43035.07 47991.07 2019-10-27 17:08:35.000 300 21236.90 354.25 43035.02 47991.05 2019-10-27 17:08:36.000 300 21236.91 354.26 43035.03 47991.07 2019-10-27 17:08:37.000 300 21236.89 354.26 43035.04 47991.03 2019-10-27 17:08:38.000 300 21236.87 354.25 43035.06 47991.04 2019-10-27 17:08:39.000 300 21236.84 354.26 43035.00 47991.04 2019-10-27 17:08:40.000 300 21236.83 354.25 43035.00 47991.03 2019-10-27 17:08:41.000 300 21236.86 354.28 43035.04 47991.04 2019-10-27 17:08:42.000 300 21236.81 354.33 43035.02 47991.02 2019-10-27 17:08:43.000 300 21236.83 354.31 43035.02 47991.00 2019-10-27 17:08:44.000 300 21236.80 354.32 43035.03 47990.98 2019-10-27 17:08:45.000 300 21236.79 354.34 43034.98 47990.96 2019-10-27 17:08:46.000 300 21236.78 354.35 43034.97 47990.94 2019-10-27 17:08:47.000 300 21236.78 354.36 43034.97 47990.93 2019-10-27 17:08:48.000 300 21236.75 354.36 43034.93 47990.93 2019-10-27 17:08:49.000 300 21236.76 354.38 43034.94 47990.93 2019-10-27 17:08:50.000 300 21236.72 354.38 43034.98 47990.91 2019-10-27 17:08:51.000 300 21236.73 354.38 43034.96 47990.90 2019-10-27 17:08:52.000 300 21236.72 354.36 43034.95 47990.92 2019-10-27 17:08:53.000 300 21236.69 354.35 43034.99 47990.90 2019-10-27 17:08:54.000 300 21236.68 354.34 43034.99 47990.88 2019-10-27 17:08:55.000 300 21236.64 354.34 43035.01 47990.90 2019-10-27 17:08:56.000 300 21236.64 354.36 43034.99 47990.89 2019-10-27 17:08:57.000 300 21236.64 354.38 43034.99 47990.92 2019-10-27 17:08:58.000 300 21236.62 354.41 43035.00 47990.90 2019-10-27 17:08:59.000 300 21236.60 354.41 43034.96 47990.93 2019-10-27 17:09:00.000 300 21236.64 354.38 43034.96 47990.90 2019-10-27 17:09:01.000 300 21236.61 354.39 43034.97 47990.89 2019-10-27 17:09:02.000 300 21236.61 354.39 43034.97 47990.88 2019-10-27 17:09:03.000 300 21236.61 354.39 43034.99 47990.87 2019-10-27 17:09:04.000 300 21236.60 354.38 43035.00 47990.87 2019-10-27 17:09:05.000 300 21236.58 354.39 43034.99 47990.89 2019-10-27 17:09:06.000 300 21236.54 354.40 43035.03 47990.91 2019-10-27 17:09:07.000 300 21236.58 354.38 43035.03 47990.88 2019-10-27 17:09:08.000 300 21236.55 354.38 43035.04 47990.87 2019-10-27 17:09:09.000 300 21236.56 354.36 43035.05 47990.92 2019-10-27 17:09:10.000 300 21236.60 354.34 43035.07 47990.89 2019-10-27 17:09:11.000 300 21236.58 354.33 43035.04 47990.92 2019-10-27 17:09:12.000 300 21236.58 354.35 43035.03 47990.91 2019-10-27 17:09:13.000 300 21236.60 354.38 43035.04 47990.93 2019-10-27 17:09:14.000 300 21236.60 354.39 43035.01 47990.91 2019-10-27 17:09:15.000 300 21236.63 354.37 43035.04 47990.91 2019-10-27 17:09:16.000 300 21236.65 354.39 43035.03 47990.91 2019-10-27 17:09:17.000 300 21236.66 354.44 43035.01 47990.91 2019-10-27 17:09:18.000 300 21236.67 354.46 43034.99 47990.90 2019-10-27 17:09:19.000 300 21236.69 354.48 43034.99 47990.93 2019-10-27 17:09:20.000 300 21236.65 354.50 43034.99 47990.93 2019-10-27 17:09:21.000 300 21236.66 354.50 43035.01 47990.96 2019-10-27 17:09:22.000 300 21236.65 354.50 43035.05 47990.94 2019-10-27 17:09:23.000 300 21236.64 354.50 43035.02 47990.95 2019-10-27 17:09:24.000 300 21236.61 354.53 43035.04 47990.93 2019-10-27 17:09:25.000 300 21236.59 354.56 43035.03 47990.92 2019-10-27 17:09:26.000 300 21236.57 354.57 43035.06 47990.92 2019-10-27 17:09:27.000 300 21236.55 354.56 43035.06 47990.91 2019-10-27 17:09:28.000 300 21236.51 354.58 43035.08 47990.93 2019-10-27 17:09:29.000 300 21236.51 354.56 43035.08 47990.90 2019-10-27 17:09:30.000 300 21236.52 354.55 43035.08 47990.93 2019-10-27 17:09:31.000 300 21236.54 354.54 43035.09 47990.91 2019-10-27 17:09:32.000 300 21236.59 354.51 43035.10 47990.96 2019-10-27 17:09:33.000 300 21236.64 354.51 43035.13 47991.03 2019-10-27 17:09:34.000 300 21236.70 354.51 43035.14 47991.04 2019-10-27 17:09:35.000 300 21236.68 354.48 43035.19 47991.07 2019-10-27 17:09:36.000 300 21236.66 354.48 43035.21 47991.06 2019-10-27 17:09:37.000 300 21236.64 354.48 43035.22 47991.10 2019-10-27 17:09:38.000 300 21236.64 354.44 43035.25 47991.10 2019-10-27 17:09:39.000 300 21236.71 354.44 43035.25 47991.13 2019-10-27 17:09:40.000 300 21236.71 354.41 43035.25 47991.14 2019-10-27 17:09:41.000 300 21236.71 354.42 43035.25 47991.15 2019-10-27 17:09:42.000 300 21236.69 354.42 43035.28 47991.16 2019-10-27 17:09:43.000 300 21236.65 354.43 43035.28 47991.18 2019-10-27 17:09:44.000 300 21236.66 354.45 43035.28 47991.17 2019-10-27 17:09:45.000 300 21236.65 354.43 43035.27 47991.16 2019-10-27 17:09:46.000 300 21236.62 354.46 43035.24 47991.14 2019-10-27 17:09:47.000 300 21236.62 354.44 43035.24 47991.14 2019-10-27 17:09:48.000 300 21236.58 354.45 43035.26 47991.15 2019-10-27 17:09:49.000 300 21236.58 354.50 43035.29 47991.15 2019-10-27 17:09:50.000 300 21236.58 354.52 43035.29 47991.13 2019-10-27 17:09:51.000 300 21236.56 354.52 43035.24 47991.09 2019-10-27 17:09:52.000 300 21236.55 354.52 43035.25 47991.10 2019-10-27 17:09:53.000 300 21236.52 354.54 43035.24 47991.10 2019-10-27 17:09:54.000 300 21236.52 354.55 43035.28 47991.10 2019-10-27 17:09:55.000 300 21236.53 354.54 43035.31 47991.10 2019-10-27 17:09:56.000 300 21236.51 354.54 43035.30 47991.11 2019-10-27 17:09:57.000 300 21236.48 354.56 43035.32 47991.12 2019-10-27 17:09:58.000 300 21236.51 354.58 43035.30 47991.13 2019-10-27 17:09:59.000 300 21236.51 354.62 43035.30 47991.14 2019-10-27 17:10:00.000 300 21236.53 354.62 43035.28 47991.12 2019-10-27 17:10:01.000 300 21236.56 354.64 43035.30 47991.13 2019-10-27 17:10:02.000 300 21236.59 354.66 43035.30 47991.12 2019-10-27 17:10:03.000 300 21236.60 354.69 43035.31 47991.13 2019-10-27 17:10:04.000 300 21236.57 354.71 43035.32 47991.15 2019-10-27 17:10:05.000 300 21236.61 354.72 43035.31 47991.14 2019-10-27 17:10:06.000 300 21236.60 354.73 43035.34 47991.17 2019-10-27 17:10:07.000 300 21236.60 354.73 43035.34 47991.18 2019-10-27 17:10:08.000 300 21236.58 354.74 43035.35 47991.19 2019-10-27 17:10:09.000 300 21236.61 354.74 43035.33 47991.19 2019-10-27 17:10:10.000 300 21236.58 354.78 43035.35 47991.21 2019-10-27 17:10:11.000 300 21236.56 354.82 43035.37 47991.20 2019-10-27 17:10:12.000 300 21236.56 354.83 43035.37 47991.19 2019-10-27 17:10:13.000 300 21236.55 354.83 43035.36 47991.18 2019-10-27 17:10:14.000 300 21236.53 354.81 43035.37 47991.18 2019-10-27 17:10:15.000 300 21236.51 354.78 43035.36 47991.16 2019-10-27 17:10:16.000 300 21236.49 354.76 43035.36 47991.17 2019-10-27 17:10:17.000 300 21236.51 354.76 43035.35 47991.14 2019-10-27 17:10:18.000 300 21236.48 354.77 43035.35 47991.15 2019-10-27 17:10:19.000 300 21236.48 354.76 43035.35 47991.14 2019-10-27 17:10:20.000 300 21236.44 354.79 43035.31 47991.10 2019-10-27 17:10:21.000 300 21236.42 354.83 43035.31 47991.13 2019-10-27 17:10:22.000 300 21236.39 354.84 43035.28 47991.08 2019-10-27 17:10:23.000 300 21236.34 354.87 43035.28 47991.05 2019-10-27 17:10:24.000 300 21236.33 354.86 43035.28 47991.02 2019-10-27 17:10:25.000 300 21236.28 354.84 43035.24 47990.96 2019-10-27 17:10:26.000 300 21236.21 354.86 43035.22 47990.94 2019-10-27 17:10:27.000 300 21236.13 354.87 43035.16 47990.87 2019-10-27 17:10:28.000 300 21236.09 354.87 43035.15 47990.86 2019-10-27 17:10:29.000 300 21236.04 354.88 43035.15 47990.82 2019-10-27 17:10:30.000 300 21236.03 354.87 43035.16 47990.79 2019-10-27 17:10:31.000 300 21236.01 354.86 43035.20 47990.79 2019-10-27 17:10:32.000 300 21235.95 354.89 43035.17 47990.78 2019-10-27 17:10:33.000 300 21235.92 354.87 43035.17 47990.73 2019-10-27 17:10:34.000 300 21235.92 354.86 43035.13 47990.75 2019-10-27 17:10:35.000 300 21235.85 354.84 43035.11 47990.67 2019-10-27 17:10:36.000 300 21235.82 354.80 43035.09 47990.69 2019-10-27 17:10:37.000 300 21235.83 354.79 43035.11 47990.66 2019-10-27 17:10:38.000 300 21235.80 354.79 43035.12 47990.62 2019-10-27 17:10:39.000 300 21235.76 354.76 43035.12 47990.60 2019-10-27 17:10:40.000 300 21235.78 354.72 43035.14 47990.60 2019-10-27 17:10:41.000 300 21235.82 354.69 43035.14 47990.60 2019-10-27 17:10:42.000 300 21235.76 354.70 43035.12 47990.59 2019-10-27 17:10:43.000 300 21235.73 354.65 43035.12 47990.56 2019-10-27 17:10:44.000 300 21235.71 354.62 43035.10 47990.58 2019-10-27 17:10:45.000 300 21235.75 354.57 43035.14 47990.56 2019-10-27 17:10:46.000 300 21235.77 354.56 43035.15 47990.61 2019-10-27 17:10:47.000 300 21235.83 354.56 43035.16 47990.63 2019-10-27 17:10:48.000 300 21235.91 354.59 43035.17 47990.65 2019-10-27 17:10:49.000 300 21235.97 354.58 43035.17 47990.68 2019-10-27 17:10:50.000 300 21236.02 354.56 43035.13 47990.70 2019-10-27 17:10:51.000 300 21236.05 354.55 43035.13 47990.72 2019-10-27 17:10:52.000 300 21236.08 354.48 43035.13 47990.73 2019-10-27 17:10:53.000 300 21236.11 354.45 43035.16 47990.76 2019-10-27 17:10:54.000 300 21236.10 354.43 43035.18 47990.77 2019-10-27 17:10:55.000 300 21236.12 354.39 43035.20 47990.82 2019-10-27 17:10:56.000 300 21236.13 354.39 43035.22 47990.85 2019-10-27 17:10:57.000 300 21236.15 354.42 43035.21 47990.85 2019-10-27 17:10:58.000 300 21236.16 354.42 43035.21 47990.87 2019-10-27 17:10:59.000 300 21236.14 354.41 43035.22 47990.89 2019-10-27 17:11:00.000 300 21236.19 354.39 43035.22 47990.87 2019-10-27 17:11:01.000 300 21236.23 354.39 43035.21 47990.87 2019-10-27 17:11:02.000 300 21236.25 354.35 43035.18 47990.88 2019-10-27 17:11:03.000 300 21236.26 354.32 43035.20 47990.90 2019-10-27 17:11:04.000 300 21236.27 354.33 43035.22 47990.91 2019-10-27 17:11:05.000 300 21236.29 354.35 43035.24 47990.93 2019-10-27 17:11:06.000 300 21236.30 354.38 43035.23 47990.94 2019-10-27 17:11:07.000 300 21236.32 354.44 43035.24 47990.94 2019-10-27 17:11:08.000 300 21236.31 354.50 43035.22 47990.94 2019-10-27 17:11:09.000 300 21236.26 354.57 43035.19 47990.94 2019-10-27 17:11:10.000 300 21236.22 354.58 43035.19 47990.90 2019-10-27 17:11:11.000 300 21236.22 354.64 43035.15 47990.85 2019-10-27 17:11:12.000 300 21236.23 354.63 43035.16 47990.84 2019-10-27 17:11:13.000 300 21236.19 354.62 43035.17 47990.81 2019-10-27 17:11:14.000 300 21236.15 354.65 43035.18 47990.83 2019-10-27 17:11:15.000 300 21236.06 354.70 43035.15 47990.78 2019-10-27 17:11:16.000 300 21235.99 354.75 43035.15 47990.77 2019-10-27 17:11:17.000 300 21235.96 354.78 43035.15 47990.74 2019-10-27 17:11:18.000 300 21235.89 354.79 43035.10 47990.70 2019-10-27 17:11:19.000 300 21235.79 354.80 43035.11 47990.67 2019-10-27 17:11:20.000 300 21235.71 354.85 43035.09 47990.63 2019-10-27 17:11:21.000 300 21235.66 354.86 43035.07 47990.59 2019-10-27 17:11:22.000 300 21235.65 354.86 43035.07 47990.56 2019-10-27 17:11:23.000 300 21235.62 354.89 43035.10 47990.49 2019-10-27 17:11:24.000 300 21235.58 354.94 43035.10 47990.49 2019-10-27 17:11:25.000 300 21235.56 354.93 43035.10 47990.46 2019-10-27 17:11:26.000 300 21235.50 354.93 43035.06 47990.43 2019-10-27 17:11:27.000 300 21235.51 354.95 43035.03 47990.44 2019-10-27 17:11:28.000 300 21235.49 354.93 43035.02 47990.39 2019-10-27 17:11:29.000 300 21235.47 354.93 43035.03 47990.38 2019-10-27 17:11:30.000 300 21235.48 354.94 43035.00 47990.39 2019-10-27 17:11:31.000 300 21235.48 354.96 43035.02 47990.39 2019-10-27 17:11:32.000 300 21235.50 354.96 43035.00 47990.40 2019-10-27 17:11:33.000 300 21235.53 354.96 43035.00 47990.40 2019-10-27 17:11:34.000 300 21235.53 354.92 43035.00 47990.39 2019-10-27 17:11:35.000 300 21235.51 354.85 43035.06 47990.40 2019-10-27 17:11:36.000 300 21235.51 354.81 43035.09 47990.40 2019-10-27 17:11:37.000 300 21235.47 354.82 43035.10 47990.46 2019-10-27 17:11:38.000 300 21235.49 354.82 43035.11 47990.45 2019-10-27 17:11:39.000 300 21235.50 354.80 43035.12 47990.46 2019-10-27 17:11:40.000 300 21235.51 354.78 43035.12 47990.50 2019-10-27 17:11:41.000 300 21235.53 354.78 43035.16 47990.48 2019-10-27 17:11:42.000 300 21235.51 354.79 43035.16 47990.51 2019-10-27 17:11:43.000 300 21235.53 354.76 43035.18 47990.54 2019-10-27 17:11:44.000 300 21235.55 354.76 43035.19 47990.55 2019-10-27 17:11:45.000 300 21235.52 354.75 43035.24 47990.58 2019-10-27 17:11:46.000 300 21235.55 354.76 43035.25 47990.61 2019-10-27 17:11:47.000 300 21235.52 354.75 43035.21 47990.58 2019-10-27 17:11:48.000 300 21235.53 354.75 43035.23 47990.60 2019-10-27 17:11:49.000 300 21235.53 354.73 43035.24 47990.60 2019-10-27 17:11:50.000 300 21235.53 354.73 43035.24 47990.60 2019-10-27 17:11:51.000 300 21235.52 354.75 43035.24 47990.59 2019-10-27 17:11:52.000 300 21235.55 354.76 43035.25 47990.60 2019-10-27 17:11:53.000 300 21235.56 354.75 43035.29 47990.63 2019-10-27 17:11:54.000 300 21235.54 354.74 43035.30 47990.64 2019-10-27 17:11:55.000 300 21235.60 354.71 43035.32 47990.65 2019-10-27 17:11:56.000 300 21235.59 354.71 43035.32 47990.67 2019-10-27 17:11:57.000 300 21235.59 354.73 43035.29 47990.72 2019-10-27 17:11:58.000 300 21235.61 354.75 43035.31 47990.73 2019-10-27 17:11:59.000 300 21235.62 354.75 43035.32 47990.74 2019-10-27 17:12:00.000 300 21235.62 354.75 43035.32 47990.74 2019-10-27 17:12:01.000 300 21235.57 354.78 43035.37 47990.74 2019-10-27 17:12:02.000 300 21235.57 354.80 43035.35 47990.71 2019-10-27 17:12:03.000 300 21235.58 354.82 43035.32 47990.71 2019-10-27 17:12:04.000 300 21235.54 354.83 43035.33 47990.73 2019-10-27 17:12:05.000 300 21235.50 354.87 43035.31 47990.70 2019-10-27 17:12:06.000 300 21235.51 354.86 43035.30 47990.68 2019-10-27 17:12:07.000 300 21235.54 354.85 43035.31 47990.67 2019-10-27 17:12:08.000 300 21235.49 354.85 43035.30 47990.68 2019-10-27 17:12:09.000 300 21235.46 354.81 43035.29 47990.65 2019-10-27 17:12:10.000 300 21235.43 354.82 43035.29 47990.64 2019-10-27 17:12:11.000 300 21235.39 354.82 43035.31 47990.63 2019-10-27 17:12:12.000 300 21235.35 354.82 43035.36 47990.62 2019-10-27 17:12:13.000 300 21235.34 354.81 43035.35 47990.62 2019-10-27 17:12:14.000 300 21235.33 354.81 43035.34 47990.59 2019-10-27 17:12:15.000 300 21235.31 354.79 43035.36 47990.57 2019-10-27 17:12:16.000 300 21235.24 354.79 43035.34 47990.60 2019-10-27 17:12:17.000 300 21235.25 354.76 43035.38 47990.56 2019-10-27 17:12:18.000 300 21235.22 354.77 43035.35 47990.57 2019-10-27 17:12:19.000 300 21235.18 354.79 43035.36 47990.58 2019-10-27 17:12:20.000 300 21235.14 354.75 43035.36 47990.56 2019-10-27 17:12:21.000 300 21235.12 354.74 43035.38 47990.55 2019-10-27 17:12:22.000 300 21235.10 354.71 43035.40 47990.53 2019-10-27 17:12:23.000 300 21235.12 354.67 43035.40 47990.57 2019-10-27 17:12:24.000 300 21235.10 354.67 43035.45 47990.55 2019-10-27 17:12:25.000 300 21235.15 354.63 43035.45 47990.59 2019-10-27 17:12:26.000 300 21235.18 354.62 43035.48 47990.61 2019-10-27 17:12:27.000 300 21235.22 354.61 43035.49 47990.64 2019-10-27 17:12:28.000 300 21235.22 354.60 43035.46 47990.63 2019-10-27 17:12:29.000 300 21235.24 354.61 43035.48 47990.70 2019-10-27 17:12:30.000 300 21235.29 354.61 43035.51 47990.69 2019-10-27 17:12:31.000 300 21235.30 354.62 43035.50 47990.72 2019-10-27 17:12:32.000 300 21235.32 354.63 43035.51 47990.76 2019-10-27 17:12:33.000 300 21235.36 354.61 43035.55 47990.78 2019-10-27 17:12:34.000 300 21235.39 354.59 43035.57 47990.80 2019-10-27 17:12:35.000 300 21235.43 354.60 43035.58 47990.82 2019-10-27 17:12:36.000 300 21235.47 354.59 43035.56 47990.85 2019-10-27 17:12:37.000 300 21235.48 354.55 43035.58 47990.90 2019-10-27 17:12:38.000 300 21235.55 354.52 43035.61 47990.88 2019-10-27 17:12:39.000 300 21235.59 354.51 43035.66 47990.93 2019-10-27 17:12:40.000 300 21235.66 354.54 43035.66 47990.98 2019-10-27 17:12:41.000 300 21235.73 354.55 43035.68 47991.02 2019-10-27 17:12:42.000 300 21235.84 354.57 43035.68 47991.08 2019-10-27 17:12:43.000 300 21235.94 354.59 43035.69 47991.12 2019-10-27 17:12:44.000 300 21236.00 354.59 43035.74 47991.18 2019-10-27 17:12:45.000 300 21236.08 354.65 43035.74 47991.21 2019-10-27 17:12:46.000 300 21236.17 354.71 43035.73 47991.26 2019-10-27 17:12:47.000 300 21236.19 354.80 43035.72 47991.28 2019-10-27 17:12:48.000 300 21236.23 354.87 43035.69 47991.26 2019-10-27 17:12:49.000 300 21236.17 354.92 43035.63 47991.27 2019-10-27 17:12:50.000 300 21236.15 354.97 43035.64 47991.23 2019-10-27 17:12:51.000 300 21236.10 354.99 43035.67 47991.21 2019-10-27 17:12:52.000 300 21236.03 355.06 43035.63 47991.18 2019-10-27 17:12:53.000 300 21235.92 355.13 43035.62 47991.17 2019-10-27 17:12:54.000 300 21235.81 355.19 43035.68 47991.11 2019-10-27 17:12:55.000 300 21235.67 355.27 43035.64 47991.07 2019-10-27 17:12:56.000 300 21235.53 355.37 43035.70 47991.05 2019-10-27 17:12:57.000 300 21235.40 355.51 43035.69 47990.97 2019-10-27 17:12:58.000 300 21235.29 355.64 43035.68 47990.91 2019-10-27 17:12:59.000 300 21235.21 355.77 43035.68 47990.87 2019-10-27 17:13:00.000 300 21235.12 355.84 43035.66 47990.82 2019-10-27 17:13:01.000 300 21235.04 355.92 43035.67 47990.78 2019-10-27 17:13:02.000 300 21234.99 355.95 43035.64 47990.71 2019-10-27 17:13:03.000 300 21234.92 356.02 43035.60 47990.70 2019-10-27 17:13:04.000 300 21234.87 356.09 43035.62 47990.67 2019-10-27 17:13:05.000 300 21234.81 356.13 43035.61 47990.61 2019-10-27 17:13:06.000 300 21234.76 356.13 43035.58 47990.60 2019-10-27 17:13:07.000 300 21234.68 356.11 43035.58 47990.55 2019-10-27 17:13:08.000 300 21234.62 356.11 43035.55 47990.53 2019-10-27 17:13:09.000 300 21234.55 356.08 43035.54 47990.45 2019-10-27 17:13:10.000 300 21234.41 356.03 43035.53 47990.42 2019-10-27 17:13:11.000 300 21234.25 355.99 43035.52 47990.35 2019-10-27 17:13:12.000 300 21234.16 355.93 43035.51 47990.27 2019-10-27 17:13:13.000 300 21234.06 355.90 43035.51 47990.20 2019-10-27 17:13:14.000 300 21233.92 355.86 43035.50 47990.16 2019-10-27 17:13:15.000 300 21233.75 355.82 43035.48 47990.12 2019-10-27 17:13:16.000 300 21233.70 355.77 43035.49 47989.98 2019-10-27 17:13:17.000 300 21233.66 355.78 43035.45 47989.98 2019-10-27 17:13:18.000 300 21233.63 355.79 43035.43 47989.93 2019-10-27 17:13:19.000 300 21233.66 355.78 43035.41 47989.87 2019-10-27 17:13:20.000 300 21233.75 355.68 43035.38 47989.89 2019-10-27 17:13:21.000 300 21233.87 355.63 43035.33 47989.89 2019-10-27 17:13:22.000 300 21234.04 355.52 43035.30 47989.94 2019-10-27 17:13:23.000 300 21234.26 355.43 43035.33 47990.03 2019-10-27 17:13:24.000 300 21234.53 355.35 43035.37 47990.11 2019-10-27 17:13:25.000 300 21234.80 355.26 43035.35 47990.24 2019-10-27 17:13:26.000 300 21235.08 355.19 43035.30 47990.36 2019-10-27 17:13:27.000 300 21235.35 355.13 43035.27 47990.48 2019-10-27 17:13:28.000 300 21235.69 355.09 43035.30 47990.60 2019-10-27 17:13:29.000 300 21235.98 355.02 43035.26 47990.74 2019-10-27 17:13:30.000 300 21236.26 354.90 43035.28 47990.81 2019-10-27 17:13:31.000 300 21236.46 354.78 43035.25 47990.94 2019-10-27 17:13:32.000 300 21236.53 354.68 43035.25 47990.98 2019-10-27 17:13:33.000 300 21236.56 354.57 43035.26 47991.04 2019-10-27 17:13:34.000 300 21236.52 354.46 43035.31 47991.09 2019-10-27 17:13:35.000 300 21236.48 354.42 43035.31 47991.08 2019-10-27 17:13:36.000 300 21236.42 354.42 43035.33 47991.08 2019-10-27 17:13:37.000 300 21236.33 354.41 43035.33 47991.08 2019-10-27 17:13:38.000 300 21236.25 354.44 43035.33 47991.03 2019-10-27 17:13:39.000 300 21236.18 354.48 43035.34 47991.02 2019-10-27 17:13:40.000 300 21236.08 354.58 43035.33 47990.96 2019-10-27 17:13:41.000 300 21236.00 354.68 43035.31 47990.91 2019-10-27 17:13:42.000 300 21235.94 354.76 43035.31 47990.88 2019-10-27 17:13:43.000 300 21235.90 354.86 43035.28 47990.85 2019-10-27 17:13:44.000 300 21235.84 354.95 43035.26 47990.78 2019-10-27 17:13:45.000 300 21235.82 355.05 43035.27 47990.79 2019-10-27 17:13:46.000 300 21235.78 355.17 43035.28 47990.74 2019-10-27 17:13:47.000 300 21235.70 355.28 43035.24 47990.71 2019-10-27 17:13:48.000 300 21235.57 355.46 43035.18 47990.64 2019-10-27 17:13:49.000 300 21235.48 355.62 43035.12 47990.53 2019-10-27 17:13:50.000 300 21235.34 355.75 43035.05 47990.45 2019-10-27 17:13:51.000 300 21235.22 355.84 43035.02 47990.36 2019-10-27 17:13:52.000 300 21235.05 355.95 43035.00 47990.26 2019-10-27 17:13:53.000 300 21234.93 356.03 43034.99 47990.16 2019-10-27 17:13:54.000 300 21234.76 356.15 43034.97 47990.07 2019-10-27 17:13:55.000 300 21234.61 356.25 43034.99 47989.97 2019-10-27 17:13:56.000 300 21234.45 356.36 43034.95 47989.92 2019-10-27 17:13:57.000 300 21234.29 356.43 43034.95 47989.88 2019-10-27 17:13:58.000 300 21234.13 356.53 43034.93 47989.76 2019-10-27 17:13:59.000 300 21233.95 356.64 43034.96 47989.71 2019-10-27 17:14:00.000 300 21233.79 356.74 43034.94 47989.65 2019-10-27 17:14:01.000 300 21233.59 356.85 43034.88 47989.53 2019-10-27 17:14:02.000 300 21233.44 356.96 43034.87 47989.45 2019-10-27 17:14:03.000 300 21233.35 357.07 43034.87 47989.35 2019-10-27 17:14:04.000 300 21233.29 357.15 43034.81 47989.31 2019-10-27 17:14:05.000 300 21233.23 357.23 43034.82 47989.24 2019-10-27 17:14:06.000 300 21233.21 357.30 43034.80 47989.22 2019-10-27 17:14:07.000 300 21233.24 357.33 43034.79 47989.17 2019-10-27 17:14:08.000 300 21233.26 357.34 43034.77 47989.18 2019-10-27 17:14:09.000 300 21233.30 357.38 43034.75 47989.19 2019-10-27 17:14:10.000 300 21233.33 357.39 43034.73 47989.18 2019-10-27 17:14:11.000 300 21233.39 357.35 43034.69 47989.19 2019-10-27 17:14:12.000 300 21233.48 357.28 43034.67 47989.23 2019-10-27 17:14:13.000 300 21233.59 357.20 43034.71 47989.26 2019-10-27 17:14:14.000 300 21233.74 357.09 43034.77 47989.30 2019-10-27 17:14:15.000 300 21233.84 357.00 43034.80 47989.40 2019-10-27 17:14:16.000 300 21233.96 356.89 43034.83 47989.47 2019-10-27 17:14:17.000 300 21234.07 356.82 43034.87 47989.57 2019-10-27 17:14:18.000 300 21234.18 356.72 43034.87 47989.63 2019-10-27 17:14:19.000 300 21234.26 356.62 43034.92 47989.69 2019-10-27 17:14:20.000 300 21234.31 356.54 43034.96 47989.75 2019-10-27 17:14:21.000 300 21234.31 356.43 43034.99 47989.82 2019-10-27 17:14:22.000 300 21234.33 356.37 43035.02 47989.89 2019-10-27 17:14:23.000 300 21234.37 356.31 43035.03 47989.90 2019-10-27 17:14:24.000 300 21234.38 356.25 43035.07 47989.94 2019-10-27 17:14:25.000 300 21234.39 356.21 43035.07 47989.97 2019-10-27 17:14:26.000 300 21234.38 356.15 43035.08 47989.99 2019-10-27 17:14:27.000 300 21234.35 356.12 43035.10 47989.99 2019-10-27 17:14:28.000 300 21234.32 356.10 43035.13 47989.99 2019-10-27 17:14:29.000 300 21234.33 356.07 43035.17 47990.00 2019-10-27 17:14:30.000 300 21234.32 356.07 43035.18 47990.00 2019-10-27 17:14:31.000 300 21234.31 356.03 43035.17 47990.00 2019-10-27 17:14:32.000 300 21234.29 355.99 43035.19 47989.99 2019-10-27 17:14:33.000 300 21234.26 355.97 43035.20 47990.01 2019-10-27 17:14:34.000 300 21234.26 355.92 43035.24 47990.01 2019-10-27 17:14:35.000 300 21234.29 355.88 43035.25 47990.07 2019-10-27 17:14:36.000 300 21234.35 355.83 43035.27 47990.04 2019-10-27 17:14:37.000 300 21234.41 355.78 43035.29 47990.11 2019-10-27 17:14:38.000 300 21234.46 355.73 43035.31 47990.16 2019-10-27 17:14:39.000 300 21234.51 355.70 43035.35 47990.19 2019-10-27 17:14:40.000 300 21234.59 355.69 43035.36 47990.27 2019-10-27 17:14:41.000 300 21234.71 355.69 43035.35 47990.32 2019-10-27 17:14:42.000 300 21234.78 355.70 43035.35 47990.35 2019-10-27 17:14:43.000 300 21234.85 355.70 43035.38 47990.41 2019-10-27 17:14:44.000 300 21234.98 355.71 43035.39 47990.46 2019-10-27 17:14:45.000 300 21235.06 355.71 43035.39 47990.48 2019-10-27 17:14:46.000 300 21235.09 355.70 43035.38 47990.55 2019-10-27 17:14:47.000 300 21235.12 355.73 43035.39 47990.57 2019-10-27 17:14:48.000 300 21235.17 355.71 43035.38 47990.59 2019-10-27 17:14:49.000 300 21235.18 355.71 43035.37 47990.56 2019-10-27 17:14:50.000 300 21235.16 355.74 43035.38 47990.58 2019-10-27 17:14:51.000 300 21235.12 355.77 43035.38 47990.59 2019-10-27 17:14:52.000 300 21235.06 355.80 43035.40 47990.59 2019-10-27 17:14:53.000 300 21235.04 355.84 43035.45 47990.57 2019-10-27 17:14:54.000 300 21235.00 355.89 43035.44 47990.55 2019-10-27 17:14:55.000 300 21234.91 355.93 43035.47 47990.54 2019-10-27 17:14:56.000 300 21234.81 355.99 43035.46 47990.51 2019-10-27 17:14:57.000 300 21234.72 356.04 43035.47 47990.47 2019-10-27 17:14:58.000 300 21234.65 356.10 43035.48 47990.44 2019-10-27 17:14:59.000 300 21234.56 356.20 43035.47 47990.43 2019-10-27 17:15:00.000 300 21234.43 356.27 43035.44 47990.33 2019-10-27 17:15:01.000 300 21234.38 356.31 43035.43 47990.31 2019-10-27 17:15:02.000 300 21234.29 356.35 43035.46 47990.28 2019-10-27 17:15:03.000 300 21234.14 356.40 43035.44 47990.23 2019-10-27 17:15:04.000 300 21234.00 356.44 43035.45 47990.18 2019-10-27 17:15:05.000 300 21233.91 356.47 43035.46 47990.14 2019-10-27 17:15:06.000 300 21233.87 356.54 43035.47 47990.10 2019-10-27 17:15:07.000 300 21233.84 356.58 43035.42 47990.09 2019-10-27 17:15:08.000 300 21233.81 356.65 43035.44 47990.07 2019-10-27 17:15:09.000 300 21233.79 356.69 43035.46 47990.02 2019-10-27 17:15:10.000 300 21233.78 356.74 43035.40 47990.04 2019-10-27 17:15:11.000 300 21233.76 356.79 43035.37 47990.02 2019-10-27 17:15:12.000 300 21233.75 356.84 43035.38 47989.99 2019-10-27 17:15:13.000 300 21233.76 356.87 43035.40 47989.94 2019-10-27 17:15:14.000 300 21233.77 356.93 43035.38 47989.99 2019-10-27 17:15:15.000 300 21233.75 356.99 43035.35 47989.92 2019-10-27 17:15:16.000 300 21233.75 357.04 43035.34 47989.92 2019-10-27 17:15:17.000 300 21233.76 357.06 43035.33 47989.92 2019-10-27 17:15:18.000 300 21233.74 357.10 43035.29 47989.90 2019-10-27 17:15:19.000 300 21233.77 357.15 43035.29 47989.88 2019-10-27 17:15:20.000 300 21233.78 357.21 43035.24 47989.86 2019-10-27 17:15:21.000 300 21233.79 357.26 43035.21 47989.89 2019-10-27 17:15:22.000 300 21233.76 357.30 43035.23 47989.84 2019-10-27 17:15:23.000 300 21233.73 357.32 43035.22 47989.83 2019-10-27 17:15:24.000 300 21233.74 357.34 43035.20 47989.81 2019-10-27 17:15:25.000 300 21233.76 357.39 43035.17 47989.79 2019-10-27 17:15:26.000 300 21233.73 357.44 43035.14 47989.77 2019-10-27 17:15:27.000 300 21233.66 357.44 43035.12 47989.73 2019-10-27 17:15:28.000 300 21233.65 357.47 43035.14 47989.72 2019-10-27 17:15:29.000 300 21233.63 357.49 43035.09 47989.69 2019-10-27 17:15:30.000 300 21233.58 357.51 43035.11 47989.68 2019-10-27 17:15:31.000 300 21233.57 357.49 43035.12 47989.67 2019-10-27 17:15:32.000 300 21233.53 357.50 43035.14 47989.66 2019-10-27 17:15:33.000 300 21233.44 357.53 43035.17 47989.66 2019-10-27 17:15:34.000 300 21233.37 357.58 43035.18 47989.63 2019-10-27 17:15:35.000 300 21233.34 357.63 43035.17 47989.59 2019-10-27 17:15:36.000 300 21233.33 357.62 43035.14 47989.59 2019-10-27 17:15:37.000 300 21233.39 357.62 43035.14 47989.62 2019-10-27 17:15:38.000 300 21233.39 357.62 43035.15 47989.58 2019-10-27 17:15:39.000 300 21233.38 357.62 43035.17 47989.58 2019-10-27 17:15:40.000 300 21233.41 357.62 43035.19 47989.62 2019-10-27 17:15:41.000 300 21233.46 357.60 43035.17 47989.63 2019-10-27 17:15:42.000 300 21233.50 357.59 43035.18 47989.67 2019-10-27 17:15:43.000 300 21233.51 357.56 43035.21 47989.68 2019-10-27 17:15:44.000 300 21233.51 357.55 43035.20 47989.68 2019-10-27 17:15:45.000 300 21233.57 357.52 43035.19 47989.71 2019-10-27 17:15:46.000 300 21233.57 357.48 43035.21 47989.71 2019-10-27 17:15:47.000 300 21233.55 357.47 43035.21 47989.71 2019-10-27 17:15:48.000 300 21233.55 357.43 43035.26 47989.71 2019-10-27 17:15:49.000 300 21233.53 357.39 43035.26 47989.73 2019-10-27 17:15:50.000 300 21233.48 357.39 43035.27 47989.73 2019-10-27 17:15:51.000 300 21233.42 357.37 43035.28 47989.73 2019-10-27 17:15:52.000 300 21233.37 357.35 43035.32 47989.72 2019-10-27 17:15:53.000 300 21233.35 357.33 43035.31 47989.69 2019-10-27 17:15:54.000 300 21233.33 357.35 43035.33 47989.74 2019-10-27 17:15:55.000 300 21233.32 357.36 43035.33 47989.73 2019-10-27 17:15:56.000 300 21233.25 357.35 43035.36 47989.70 2019-10-27 17:15:57.000 300 21233.20 357.31 43035.37 47989.77 2019-10-27 17:15:58.000 300 21233.23 357.33 43035.39 47989.76 2019-10-27 17:15:59.000 300 21233.21 357.35 43035.45 47989.76 2019-10-27 17:16:00.000 300 21233.19 357.35 43035.49 47989.75 2019-10-27 17:16:01.000 300 21233.17 357.40 43035.48 47989.77 2019-10-27 17:16:02.000 300 21233.11 357.43 43035.47 47989.77 2019-10-27 17:16:03.000 300 21233.07 357.46 43035.47 47989.76 2019-10-27 17:16:04.000 300 21233.03 357.52 43035.49 47989.77 2019-10-27 17:16:05.000 300 21232.99 357.53 43035.46 47989.71 2019-10-27 17:16:06.000 300 21232.98 357.54 43035.45 47989.69 2019-10-27 17:16:07.000 300 21232.94 357.57 43035.47 47989.69 2019-10-27 17:16:08.000 300 21232.93 357.52 43035.43 47989.68 2019-10-27 17:16:09.000 300 21232.93 357.51 43035.46 47989.66 2019-10-27 17:16:10.000 300 21232.93 357.50 43035.45 47989.68 2019-10-27 17:16:11.000 300 21232.93 357.48 43035.48 47989.67 2019-10-27 17:16:12.000 300 21232.95 357.49 43035.47 47989.67 2019-10-27 17:16:13.000 300 21232.98 357.48 43035.45 47989.67 2019-10-27 17:16:14.000 300 21232.99 357.50 43035.47 47989.68 2019-10-27 17:16:15.000 300 21232.98 357.51 43035.48 47989.68 2019-10-27 17:16:16.000 300 21232.95 357.50 43035.42 47989.66 2019-10-27 17:16:17.000 300 21232.95 357.49 43035.41 47989.66 2019-10-27 17:16:18.000 300 21232.92 357.47 43035.40 47989.67 2019-10-27 17:16:19.000 300 21232.84 357.47 43035.43 47989.61 2019-10-27 17:16:20.000 300 21232.77 357.47 43035.43 47989.61 2019-10-27 17:16:21.000 300 21232.70 357.46 43035.47 47989.60 2019-10-27 17:16:22.000 300 21232.58 357.44 43035.49 47989.53 2019-10-27 17:16:23.000 300 21232.51 357.42 43035.51 47989.52 2019-10-27 17:16:24.000 300 21232.41 357.46 43035.55 47989.52 2019-10-27 17:16:25.000 300 21232.33 357.51 43035.57 47989.48 2019-10-27 17:16:26.000 300 21232.27 357.52 43035.56 47989.49 2019-10-27 17:16:27.000 300 21232.24 357.57 43035.55 47989.44 2019-10-27 17:16:28.000 300 21232.20 357.64 43035.55 47989.45 2019-10-27 17:16:29.000 300 21232.22 357.69 43035.56 47989.42 2019-10-27 17:16:30.000 300 21232.21 357.72 43035.53 47989.43 2019-10-27 17:16:31.000 300 21232.24 357.74 43035.50 47989.38 2019-10-27 17:16:32.000 300 21232.26 357.78 43035.50 47989.39 2019-10-27 17:16:33.000 300 21232.28 357.81 43035.46 47989.39 2019-10-27 17:16:34.000 300 21232.30 357.83 43035.43 47989.38 2019-10-27 17:16:35.000 300 21232.31 357.88 43035.41 47989.38 2019-10-27 17:16:36.000 300 21232.29 357.90 43035.42 47989.35 2019-10-27 17:16:37.000 300 21232.27 357.93 43035.40 47989.34 2019-10-27 17:16:38.000 300 21232.27 357.94 43035.40 47989.36 2019-10-27 17:16:39.000 300 21232.21 357.96 43035.39 47989.30 2019-10-27 17:16:40.000 300 21232.14 358.01 43035.37 47989.30 2019-10-27 17:16:41.000 300 21231.99 358.04 43035.36 47989.27 2019-10-27 17:16:42.000 300 21231.88 358.04 43035.39 47989.22 2019-10-27 17:16:43.000 300 21231.75 358.07 43035.40 47989.15 2019-10-27 17:16:44.000 300 21231.62 358.10 43035.39 47989.13 2019-10-27 17:16:45.000 300 21231.51 358.13 43035.42 47989.07 2019-10-27 17:16:46.000 300 21231.35 358.13 43035.43 47989.00 2019-10-27 17:16:47.000 300 21231.21 358.17 43035.45 47988.93 2019-10-27 17:16:48.000 300 21231.08 358.20 43035.44 47988.89 2019-10-27 17:16:49.000 300 21230.97 358.21 43035.42 47988.85 2019-10-27 17:16:50.000 300 21230.88 358.23 43035.43 47988.78 2019-10-27 17:16:51.000 300 21230.83 358.24 43035.43 47988.79 2019-10-27 17:16:52.000 300 21230.81 358.25 43035.46 47988.75 2019-10-27 17:16:53.000 300 21230.84 358.26 43035.46 47988.74 2019-10-27 17:16:54.000 300 21230.83 358.28 43035.45 47988.75 2019-10-27 17:16:55.000 300 21230.87 358.30 43035.44 47988.74 2019-10-27 17:16:56.000 300 21230.88 358.29 43035.42 47988.73 2019-10-27 17:16:57.000 300 21230.88 358.29 43035.42 47988.76 2019-10-27 17:16:58.000 300 21230.95 358.25 43035.46 47988.77 2019-10-27 17:16:59.000 300 21231.00 358.23 43035.45 47988.82 2019-10-27 17:17:00.000 300 21231.08 358.23 43035.44 47988.84 2019-10-27 17:17:01.000 300 21231.15 358.19 43035.42 47988.87 2019-10-27 17:17:02.000 300 21231.21 358.14 43035.43 47988.90 2019-10-27 17:17:03.000 300 21231.23 358.14 43035.49 47988.94 2019-10-27 17:17:04.000 300 21231.22 358.13 43035.46 47988.94 2019-10-27 17:17:05.000 300 21231.17 358.14 43035.46 47988.95 2019-10-27 17:17:06.000 300 21231.17 358.14 43035.50 47988.89 2019-10-27 17:17:07.000 300 21231.13 358.13 43035.52 47988.94 2019-10-27 17:17:08.000 300 21231.09 358.12 43035.47 47988.88 2019-10-27 17:17:09.000 300 21231.09 358.11 43035.45 47988.89 2019-10-27 17:17:10.000 300 21231.12 358.12 43035.46 47988.88 2019-10-27 17:17:11.000 300 21231.15 358.13 43035.42 47988.89 2019-10-27 17:17:12.000 300 21231.15 358.14 43035.45 47988.88 2019-10-27 17:17:13.000 300 21231.18 358.13 43035.44 47988.90 2019-10-27 17:17:14.000 300 21231.22 358.13 43035.43 47988.89 2019-10-27 17:17:15.000 300 21231.20 358.16 43035.40 47988.88 2019-10-27 17:17:16.000 300 21231.21 358.16 43035.42 47988.88 2019-10-27 17:17:17.000 300 21231.18 358.18 43035.44 47988.90 2019-10-27 17:17:18.000 300 21231.22 358.19 43035.45 47988.88 2019-10-27 17:17:19.000 300 21231.20 358.22 43035.43 47988.87 2019-10-27 17:17:20.000 300 21231.16 358.25 43035.42 47988.88 2019-10-27 17:17:21.000 300 21231.15 358.26 43035.40 47988.89 2019-10-27 17:17:22.000 300 21231.15 358.29 43035.41 47988.85 2019-10-27 17:17:23.000 300 21231.10 358.32 43035.45 47988.87 2019-10-27 17:17:24.000 300 21231.02 358.33 43035.43 47988.83 2019-10-27 17:17:25.000 300 21230.99 358.36 43035.43 47988.84 2019-10-27 17:17:26.000 300 21230.97 358.37 43035.44 47988.81 2019-10-27 17:17:27.000 300 21230.95 358.40 43035.44 47988.78 2019-10-27 17:17:28.000 300 21230.94 358.44 43035.41 47988.77 2019-10-27 17:17:29.000 300 21230.92 358.44 43035.44 47988.78 2019-10-27 17:17:30.000 300 21230.90 358.46 43035.43 47988.77 2019-10-27 17:17:31.000 300 21230.89 358.46 43035.42 47988.73 2019-10-27 17:17:32.000 300 21230.88 358.49 43035.42 47988.73 2019-10-27 17:17:33.000 300 21230.85 358.52 43035.41 47988.72 2019-10-27 17:17:34.000 300 21230.82 358.53 43035.40 47988.70 2019-10-27 17:17:35.000 300 21230.75 358.57 43035.37 47988.67 2019-10-27 17:17:36.000 300 21230.73 358.59 43035.39 47988.65 2019-10-27 17:17:37.000 300 21230.72 358.63 43035.38 47988.64 2019-10-27 17:17:38.000 300 21230.75 358.67 43035.34 47988.62 2019-10-27 17:17:39.000 300 21230.72 358.72 43035.35 47988.61 2019-10-27 17:17:40.000 300 21230.69 358.75 43035.36 47988.62 2019-10-27 17:17:41.000 300 21230.69 358.80 43035.31 47988.60 2019-10-27 17:17:42.000 300 21230.72 358.84 43035.34 47988.59 2019-10-27 17:17:43.000 300 21230.76 358.88 43035.32 47988.60 2019-10-27 17:17:44.000 300 21230.77 358.95 43035.31 47988.61 2019-10-27 17:17:45.000 300 21230.77 359.02 43035.33 47988.58 2019-10-27 17:17:46.000 300 21230.76 359.08 43035.29 47988.55 2019-10-27 17:17:47.000 300 21230.71 359.13 43035.28 47988.51 2019-10-27 17:17:48.000 300 21230.67 359.17 43035.26 47988.49 2019-10-27 17:17:49.000 300 21230.62 359.23 43035.26 47988.46 2019-10-27 17:17:50.000 300 21230.58 359.28 43035.26 47988.44 2019-10-27 17:17:51.000 300 21230.58 359.29 43035.31 47988.43 2019-10-27 17:17:52.000 300 21230.56 359.31 43035.27 47988.40 2019-10-27 17:17:53.000 300 21230.55 359.35 43035.24 47988.41 2019-10-27 17:17:54.000 300 21230.51 359.38 43035.26 47988.41 2019-10-27 17:17:55.000 300 21230.44 359.44 43035.30 47988.37 2019-10-27 17:17:56.000 300 21230.45 359.48 43035.28 47988.38 2019-10-27 17:17:57.000 300 21230.46 359.54 43035.27 47988.39 2019-10-27 17:17:58.000 300 21230.47 359.58 43035.33 47988.37 2019-10-27 17:17:59.000 300 21230.44 359.60 43035.31 47988.41 2019-10-27 17:18:00.000 300 21230.44 359.63 43035.35 47988.43 2019-10-27 17:18:01.000 300 21230.42 359.69 43035.36 47988.42 2019-10-27 17:18:02.000 300 21230.38 359.76 43035.38 47988.43 2019-10-27 17:18:03.000 300 21230.37 359.80 43035.39 47988.43 2019-10-27 17:18:04.000 300 21230.36 359.82 43035.42 47988.43 2019-10-27 17:18:05.000 300 21230.31 359.86 43035.40 47988.43 2019-10-27 17:18:06.000 300 21230.33 359.91 43035.43 47988.46 2019-10-27 17:18:07.000 300 21230.34 359.97 43035.45 47988.43 2019-10-27 17:18:08.000 300 21230.38 360.01 43035.45 47988.47 2019-10-27 17:18:09.000 300 21230.45 360.02 43035.46 47988.49 2019-10-27 17:18:10.000 300 21230.50 360.08 43035.47 47988.51 2019-10-27 17:18:11.000 300 21230.50 360.15 43035.48 47988.56 2019-10-27 17:18:12.000 300 21230.53 360.18 43035.48 47988.56 2019-10-27 17:18:13.000 300 21230.53 360.23 43035.48 47988.59 2019-10-27 17:18:14.000 300 21230.55 360.28 43035.52 47988.59 2019-10-27 17:18:15.000 300 21230.53 360.33 43035.51 47988.59 2019-10-27 17:18:16.000 300 21230.54 360.35 43035.52 47988.60 2019-10-27 17:18:17.000 300 21230.52 360.38 43035.51 47988.60 2019-10-27 17:18:18.000 300 21230.51 360.44 43035.52 47988.59 2019-10-27 17:18:19.000 300 21230.46 360.47 43035.51 47988.59 2019-10-27 17:18:20.000 300 21230.38 360.51 43035.51 47988.59 2019-10-27 17:18:21.000 300 21230.32 360.50 43035.51 47988.56 2019-10-27 17:18:22.000 300 21230.25 360.51 43035.50 47988.55 2019-10-27 17:18:23.000 300 21230.17 360.53 43035.55 47988.51 2019-10-27 17:18:24.000 300 21230.10 360.57 43035.57 47988.50 2019-10-27 17:18:25.000 300 21230.05 360.65 43035.58 47988.44 2019-10-27 17:18:26.000 300 21230.04 360.72 43035.54 47988.44 2019-10-27 17:18:27.000 300 21230.05 360.75 43035.53 47988.40 2019-10-27 17:18:28.000 300 21230.06 360.77 43035.56 47988.41 2019-10-27 17:18:29.000 300 21230.03 360.79 43035.52 47988.38 2019-10-27 17:18:30.000 300 21230.01 360.79 43035.54 47988.37 2019-10-27 17:18:31.000 300 21230.02 360.85 43035.54 47988.39 2019-10-27 17:18:32.000 300 21230.02 360.92 43035.55 47988.38 2019-10-27 17:18:33.000 300 21230.03 360.98 43035.50 47988.38 2019-10-27 17:18:34.000 300 21230.07 361.02 43035.45 47988.36 2019-10-27 17:18:35.000 300 21230.09 361.01 43035.46 47988.38 2019-10-27 17:18:36.000 300 21230.08 361.01 43035.49 47988.41 2019-10-27 17:18:37.000 300 21230.11 361.04 43035.47 47988.38 2019-10-27 17:18:38.000 300 21230.11 361.07 43035.46 47988.40 2019-10-27 17:18:39.000 300 21230.09 361.09 43035.44 47988.40 2019-10-27 17:18:40.000 300 21230.09 361.09 43035.45 47988.38 2019-10-27 17:18:41.000 300 21230.10 361.09 43035.44 47988.39 2019-10-27 17:18:42.000 300 21230.08 361.09 43035.44 47988.39 2019-10-27 17:18:43.000 300 21230.06 361.08 43035.46 47988.33 2019-10-27 17:18:44.000 300 21230.05 361.06 43035.48 47988.35 2019-10-27 17:18:45.000 300 21230.00 361.06 43035.51 47988.38 2019-10-27 17:18:46.000 300 21229.97 361.07 43035.49 47988.35 2019-10-27 17:18:47.000 300 21229.92 361.08 43035.51 47988.33 2019-10-27 17:18:48.000 300 21229.86 361.07 43035.49 47988.31 2019-10-27 17:18:49.000 300 21229.81 361.08 43035.49 47988.30 2019-10-27 17:18:50.000 300 21229.83 361.06 43035.49 47988.28 2019-10-27 17:18:51.000 300 21229.80 361.05 43035.47 47988.28 2019-10-27 17:18:52.000 300 21229.77 361.01 43035.49 47988.29 2019-10-27 17:18:53.000 300 21229.77 360.96 43035.51 47988.29 2019-10-27 17:18:54.000 300 21229.73 360.96 43035.53 47988.29 2019-10-27 17:18:55.000 300 21229.74 360.95 43035.52 47988.28 2019-10-27 17:18:56.000 300 21229.73 360.93 43035.51 47988.34 2019-10-27 17:18:57.000 300 21229.74 360.93 43035.52 47988.32 2019-10-27 17:18:58.000 300 21229.77 360.93 43035.51 47988.32 2019-10-27 17:18:59.000 300 21229.81 360.91 43035.50 47988.35 2019-10-27 17:19:00.000 300 21229.86 360.91 43035.50 47988.32 2019-10-27 17:19:01.000 300 21229.90 360.89 43035.52 47988.37 2019-10-27 17:19:02.000 300 21229.91 360.86 43035.53 47988.39 2019-10-27 17:19:03.000 300 21229.98 360.85 43035.55 47988.41 2019-10-27 17:19:04.000 300 21230.03 360.87 43035.53 47988.45 2019-10-27 17:19:05.000 300 21230.06 360.86 43035.54 47988.48 2019-10-27 17:19:06.000 300 21230.09 360.84 43035.56 47988.52 2019-10-27 17:19:07.000 300 21230.10 360.83 43035.56 47988.54 2019-10-27 17:19:08.000 300 21230.08 360.84 43035.56 47988.51 2019-10-27 17:19:09.000 300 21230.10 360.84 43035.55 47988.53 2019-10-27 17:19:10.000 300 21230.12 360.83 43035.58 47988.54 2019-10-27 17:19:11.000 300 21230.12 360.86 43035.60 47988.56 2019-10-27 17:19:12.000 300 21230.12 360.87 43035.58 47988.56 2019-10-27 17:19:13.000 300 21230.17 360.88 43035.59 47988.59 2019-10-27 17:19:14.000 300 21230.18 360.90 43035.60 47988.60 2019-10-27 17:19:15.000 300 21230.25 360.93 43035.59 47988.59 2019-10-27 17:19:16.000 300 21230.24 360.92 43035.59 47988.62 2019-10-27 17:19:17.000 300 21230.27 360.88 43035.59 47988.65 2019-10-27 17:19:18.000 300 21230.28 360.87 43035.61 47988.65 2019-10-27 17:19:19.000 300 21230.28 360.86 43035.62 47988.67 2019-10-27 17:19:20.000 300 21230.33 360.85 43035.65 47988.66 2019-10-27 17:19:21.000 300 21230.40 360.84 43035.66 47988.72 2019-10-27 17:19:22.000 300 21230.41 360.87 43035.64 47988.73 2019-10-27 17:19:23.000 300 21230.46 360.90 43035.66 47988.75 2019-10-27 17:19:24.000 300 21230.50 360.90 43035.66 47988.77 2019-10-27 17:19:25.000 300 21230.53 360.91 43035.67 47988.77 2019-10-27 17:19:26.000 300 21230.59 360.91 43035.68 47988.82 2019-10-27 17:19:27.000 300 21230.64 360.93 43035.69 47988.85 2019-10-27 17:19:28.000 300 21230.66 360.93 43035.66 47988.86 2019-10-27 17:19:29.000 300 21230.65 360.98 43035.68 47988.87 2019-10-27 17:19:30.000 300 21230.67 361.04 43035.70 47988.91 2019-10-27 17:19:31.000 300 21230.73 361.07 43035.64 47988.88 2019-10-27 17:19:32.000 300 21230.77 361.10 43035.65 47988.90 2019-10-27 17:19:33.000 300 21230.79 361.13 43035.70 47988.92 2019-10-27 17:19:34.000 300 21230.81 361.19 43035.69 47988.94 2019-10-27 17:19:35.000 300 21230.83 361.27 43035.70 47988.94 2019-10-27 17:19:36.000 300 21230.87 361.32 43035.69 47988.97 2019-10-27 17:19:37.000 300 21230.90 361.37 43035.68 47988.98 2019-10-27 17:19:38.000 300 21230.89 361.43 43035.70 47988.99 2019-10-27 17:19:39.000 300 21230.86 361.45 43035.70 47988.98 2019-10-27 17:19:40.000 300 21230.84 361.45 43035.73 47988.97 2019-10-27 17:19:41.000 300 21230.82 361.45 43035.70 47988.94 2019-10-27 17:19:42.000 300 21230.78 361.48 43035.65 47988.95 2019-10-27 17:19:43.000 300 21230.67 361.48 43035.67 47988.92 2019-10-27 17:19:44.000 300 21230.54 361.48 43035.68 47988.87 2019-10-27 17:19:45.000 300 21230.39 361.47 43035.67 47988.82 2019-10-27 17:19:46.000 300 21230.19 361.47 43035.70 47988.76 2019-10-27 17:19:47.000 300 21229.97 361.52 43035.69 47988.70 2019-10-27 17:19:48.000 300 21229.74 361.58 43035.66 47988.56 2019-10-27 17:19:49.000 300 21229.54 361.62 43035.65 47988.49 2019-10-27 17:19:50.000 300 21229.35 361.66 43035.65 47988.35 2019-10-27 17:19:51.000 300 21229.18 361.74 43035.64 47988.25 2019-10-27 17:19:52.000 300 21229.05 361.77 43035.62 47988.17 2019-10-27 17:19:53.000 300 21228.99 361.81 43035.58 47988.11 2019-10-27 17:19:54.000 300 21228.97 361.80 43035.59 47988.06 2019-10-27 17:19:55.000 300 21229.01 361.78 43035.61 47988.07 2019-10-27 17:19:56.000 300 21229.04 361.79 43035.60 47988.08 2019-10-27 17:19:57.000 300 21229.14 361.74 43035.63 47988.11 2019-10-27 17:19:58.000 300 21229.24 361.72 43035.65 47988.17 2019-10-27 17:19:59.000 300 21229.42 361.67 43035.68 47988.23 2019-10-27 17:20:00.000 300 21229.62 361.64 43035.70 47988.35 2019-10-27 17:20:01.000 300 21229.80 361.56 43035.72 47988.46 2019-10-27 17:20:02.000 300 21230.02 361.45 43035.74 47988.51 2019-10-27 17:20:03.000 300 21230.21 361.31 43035.76 47988.68 2019-10-27 17:20:04.000 300 21230.37 361.21 43035.81 47988.77 2019-10-27 17:20:05.000 300 21230.55 361.11 43035.86 47988.84 2019-10-27 17:20:06.000 300 21230.72 361.01 43035.84 47989.00 2019-10-27 17:20:07.000 300 21230.82 360.95 43035.85 47989.04 2019-10-27 17:20:08.000 300 21230.97 360.86 43035.89 47989.11 2019-10-27 17:20:09.000 300 21231.06 360.79 43035.91 47989.18 2019-10-27 17:20:10.000 300 21231.08 360.72 43035.90 47989.24 2019-10-27 17:20:11.000 300 21231.12 360.64 43035.90 47989.26 2019-10-27 17:20:12.000 300 21231.17 360.61 43035.92 47989.26 2019-10-27 17:20:13.000 300 21231.21 360.57 43035.92 47989.29 2019-10-27 17:20:14.000 300 21231.26 360.56 43035.89 47989.30 2019-10-27 17:20:15.000 300 21231.36 360.51 43035.88 47989.33 2019-10-27 17:20:16.000 300 21231.47 360.50 43035.85 47989.36 2019-10-27 17:20:17.000 300 21231.52 360.51 43035.85 47989.38 2019-10-27 17:20:18.000 300 21231.56 360.58 43035.83 47989.39 2019-10-27 17:20:19.000 300 21231.57 360.67 43035.78 47989.40 2019-10-27 17:20:20.000 300 21231.59 360.72 43035.73 47989.37 2019-10-27 17:20:21.000 300 21231.58 360.77 43035.69 47989.33 2019-10-27 17:20:22.000 300 21231.54 360.81 43035.68 47989.28 2019-10-27 17:20:23.000 300 21231.47 360.84 43035.67 47989.26 2019-10-27 17:20:24.000 300 21231.39 360.89 43035.61 47989.22 2019-10-27 17:20:25.000 300 21231.27 360.96 43035.59 47989.15 2019-10-27 17:20:26.000 300 21231.09 360.99 43035.59 47989.07 2019-10-27 17:20:27.000 300 21230.92 361.01 43035.60 47988.99 2019-10-27 17:20:28.000 300 21230.72 361.09 43035.62 47988.92 2019-10-27 17:20:29.000 300 21230.51 361.18 43035.62 47988.81 2019-10-27 17:20:30.000 300 21230.33 361.27 43035.61 47988.77 2019-10-27 17:20:31.000 300 21230.16 361.37 43035.60 47988.64 2019-10-27 17:20:32.000 300 21229.97 361.48 43035.61 47988.56 2019-10-27 17:20:33.000 300 21229.82 361.56 43035.59 47988.49 2019-10-27 17:20:34.000 300 21229.65 361.65 43035.58 47988.41 2019-10-27 17:20:35.000 300 21229.52 361.70 43035.53 47988.31 2019-10-27 17:20:36.000 300 21229.42 361.73 43035.55 47988.26 2019-10-27 17:20:37.000 300 21229.29 361.78 43035.55 47988.19 2019-10-27 17:20:38.000 300 21229.20 361.82 43035.55 47988.16 2019-10-27 17:20:39.000 300 21229.13 361.88 43035.60 47988.14 2019-10-27 17:20:40.000 300 21229.14 361.93 43035.60 47988.12 2019-10-27 17:20:41.000 300 21229.11 361.97 43035.59 47988.09 2019-10-27 17:20:42.000 300 21229.09 361.99 43035.59 47988.10 2019-10-27 17:20:43.000 300 21229.14 361.98 43035.64 47988.10 2019-10-27 17:20:44.000 300 21229.16 361.96 43035.65 47988.14 2019-10-27 17:20:45.000 300 21229.16 361.93 43035.65 47988.15 2019-10-27 17:20:46.000 300 21229.14 361.89 43035.66 47988.17 2019-10-27 17:20:47.000 300 21229.16 361.86 43035.67 47988.20 2019-10-27 17:20:48.000 300 21229.21 361.85 43035.70 47988.22 2019-10-27 17:20:49.000 300 21229.25 361.80 43035.70 47988.25 2019-10-27 17:20:50.000 300 21229.31 361.74 43035.73 47988.28 2019-10-27 17:20:51.000 300 21229.39 361.68 43035.74 47988.34 2019-10-27 17:20:52.000 300 21229.44 361.64 43035.75 47988.38 2019-10-27 17:20:53.000 300 21229.49 361.58 43035.77 47988.42 2019-10-27 17:20:54.000 300 21229.57 361.50 43035.77 47988.44 2019-10-27 17:20:55.000 300 21229.62 361.42 43035.76 47988.49 2019-10-27 17:20:56.000 300 21229.67 361.33 43035.79 47988.49 2019-10-27 17:20:57.000 300 21229.71 361.26 43035.76 47988.53 2019-10-27 17:20:58.000 300 21229.75 361.15 43035.76 47988.52 2019-10-27 17:20:59.000 300 21229.78 361.04 43035.77 47988.58 2019-10-27 17:21:00.000 300 21229.83 360.93 43035.74 47988.59 2019-10-27 17:21:01.000 300 21229.86 360.85 43035.76 47988.58 2019-10-27 17:21:02.000 300 21229.89 360.74 43035.78 47988.60 2019-10-27 17:21:03.000 300 21229.93 360.63 43035.81 47988.64 2019-10-27 17:21:04.000 300 21229.94 360.57 43035.81 47988.66 2019-10-27 17:21:05.000 300 21230.01 360.48 43035.82 47988.72 2019-10-27 17:21:06.000 300 21230.06 360.39 43035.82 47988.70 2019-10-27 17:21:07.000 300 21230.11 360.33 43035.84 47988.73 2019-10-27 17:21:08.000 300 21230.14 360.28 43035.83 47988.76 2019-10-27 17:21:09.000 300 21230.21 360.21 43035.84 47988.78 2019-10-27 17:21:10.000 300 21230.29 360.17 43035.82 47988.82 2019-10-27 17:21:11.000 300 21230.37 360.11 43035.81 47988.84 2019-10-27 17:21:12.000 300 21230.49 360.07 43035.82 47988.88 2019-10-27 17:21:13.000 300 21230.60 360.06 43035.82 47988.93 2019-10-27 17:21:14.000 300 21230.71 360.05 43035.83 47988.97 2019-10-27 17:21:15.000 300 21230.83 360.03 43035.85 47989.01 2019-10-27 17:21:16.000 300 21230.97 360.04 43035.83 47989.08 2019-10-27 17:21:17.000 300 21231.03 360.07 43035.83 47989.14 2019-10-27 17:21:18.000 300 21231.09 360.07 43035.84 47989.17 2019-10-27 17:21:19.000 300 21231.11 360.11 43035.81 47989.20 2019-10-27 17:21:20.000 300 21231.15 360.17 43035.80 47989.21 2019-10-27 17:21:21.000 300 21231.13 360.19 43035.78 47989.20 2019-10-27 17:21:22.000 300 21231.15 360.26 43035.78 47989.20 2019-10-27 17:21:23.000 300 21231.12 360.34 43035.75 47989.18 2019-10-27 17:21:24.000 300 21231.07 360.46 43035.76 47989.19 2019-10-27 17:21:25.000 300 21231.02 360.56 43035.75 47989.14 2019-10-27 17:21:26.000 300 21230.95 360.63 43035.75 47989.09 2019-10-27 17:21:27.000 300 21230.86 360.68 43035.73 47989.03 2019-10-27 17:21:28.000 300 21230.74 360.76 43035.74 47989.00 2019-10-27 17:21:29.000 300 21230.59 360.81 43035.74 47988.95 2019-10-27 17:21:30.000 300 21230.44 360.89 43035.75 47988.91 2019-10-27 17:21:31.000 300 21230.27 360.93 43035.78 47988.84 2019-10-27 17:21:32.000 300 21230.14 360.98 43035.81 47988.80 2019-10-27 17:21:33.000 300 21230.04 361.05 43035.85 47988.79 2019-10-27 17:21:34.000 300 21229.98 361.14 43035.87 47988.73 2019-10-27 17:21:35.000 300 21229.93 361.19 43035.82 47988.70 2019-10-27 17:21:36.000 300 21229.87 361.22 43035.86 47988.68 2019-10-27 17:21:37.000 300 21229.88 361.28 43035.88 47988.69 2019-10-27 17:21:38.000 300 21229.91 361.35 43035.86 47988.73 2019-10-27 17:21:39.000 300 21229.91 361.38 43035.86 47988.69 2019-10-27 17:21:40.000 300 21229.95 361.42 43035.85 47988.74 2019-10-27 17:21:41.000 300 21229.96 361.45 43035.86 47988.72 2019-10-27 17:21:42.000 300 21230.02 361.47 43035.82 47988.74 2019-10-27 17:21:43.000 300 21230.08 361.50 43035.86 47988.73 2019-10-27 17:21:44.000 300 21230.13 361.50 43035.84 47988.79 2019-10-27 17:21:45.000 300 21230.16 361.53 43035.82 47988.79 2019-10-27 17:21:46.000 300 21230.20 361.53 43035.85 47988.82 2019-10-27 17:21:47.000 300 21230.19 361.52 43035.82 47988.82 2019-10-27 17:21:48.000 300 21230.18 361.54 43035.83 47988.84 2019-10-27 17:21:49.000 300 21230.14 361.61 43035.85 47988.84 2019-10-27 17:21:50.000 300 21230.12 361.66 43035.84 47988.80 2019-10-27 17:21:51.000 300 21230.10 361.68 43035.83 47988.80 2019-10-27 17:21:52.000 300 21230.02 361.74 43035.82 47988.75 2019-10-27 17:21:53.000 300 21229.93 361.78 43035.80 47988.71 2019-10-27 17:21:54.000 300 21229.84 361.81 43035.83 47988.69 2019-10-27 17:21:55.000 300 21229.78 361.83 43035.84 47988.64 2019-10-27 17:21:56.000 300 21229.70 361.85 43035.83 47988.61 2019-10-27 17:21:57.000 300 21229.62 361.88 43035.81 47988.60 2019-10-27 17:21:58.000 300 21229.56 361.90 43035.83 47988.58 2019-10-27 17:21:59.000 300 21229.50 361.94 43035.85 47988.54 2019-10-27 17:22:00.000 300 21229.40 361.97 43035.88 47988.52 2019-10-27 17:22:01.000 300 21229.34 362.01 43035.90 47988.47 2019-10-27 17:22:02.000 300 21229.30 362.06 43035.87 47988.48 2019-10-27 17:22:03.000 300 21229.23 362.10 43035.87 47988.42 2019-10-27 17:22:04.000 300 21229.15 362.20 43035.83 47988.42 2019-10-27 17:22:05.000 300 21229.06 362.28 43035.77 47988.36 2019-10-27 17:22:06.000 300 21229.03 362.32 43035.73 47988.29 2019-10-27 17:22:07.000 300 21229.01 362.33 43035.68 47988.20 2019-10-27 17:22:08.000 300 21228.97 362.36 43035.67 47988.16 2019-10-27 17:22:09.000 300 21228.90 362.42 43035.61 47988.10 2019-10-27 17:22:10.000 300 21228.89 362.44 43035.57 47988.04 2019-10-27 17:22:11.000 300 21228.89 362.44 43035.54 47988.00 2019-10-27 17:22:12.000 300 21228.91 362.46 43035.51 47987.99 2019-10-27 17:22:13.000 300 21228.93 362.49 43035.51 47987.97 2019-10-27 17:22:14.000 300 21228.97 362.50 43035.46 47987.97 2019-10-27 17:22:15.000 300 21229.05 362.47 43035.46 47987.95 2019-10-27 17:22:16.000 300 21229.10 362.47 43035.47 47988.02 2019-10-27 17:22:17.000 300 21229.18 362.46 43035.48 47988.02 2019-10-27 17:22:18.000 300 21229.23 362.43 43035.52 47988.07 2019-10-27 17:22:19.000 300 21229.26 362.42 43035.55 47988.13 2019-10-27 17:22:20.000 300 21229.32 362.39 43035.56 47988.17 2019-10-27 17:22:21.000 300 21229.35 362.39 43035.59 47988.19 2019-10-27 17:22:22.000 300 21229.42 362.43 43035.59 47988.22 2019-10-27 17:22:23.000 300 21229.47 362.46 43035.59 47988.26 2019-10-27 17:22:24.000 300 21229.49 362.47 43035.58 47988.29 2019-10-27 17:22:25.000 300 21229.54 362.47 43035.61 47988.26 2019-10-27 17:22:26.000 300 21229.57 362.42 43035.63 47988.29 2019-10-27 17:22:27.000 300 21229.58 362.44 43035.62 47988.32 2019-10-27 17:22:28.000 300 21229.62 362.49 43035.64 47988.35 2019-10-27 17:22:29.000 300 21229.61 362.49 43035.66 47988.35 2019-10-27 17:22:30.000 300 21229.61 362.52 43035.66 47988.36 2019-10-27 17:22:31.000 300 21229.60 362.58 43035.62 47988.38 2019-10-27 17:22:32.000 300 21229.58 362.66 43035.63 47988.33 2019-10-27 17:22:33.000 300 21229.53 362.70 43035.61 47988.33 2019-10-27 17:22:34.000 300 21229.46 362.74 43035.58 47988.30 2019-10-27 17:22:35.000 300 21229.43 362.81 43035.57 47988.26 2019-10-27 17:22:36.000 300 21229.36 362.86 43035.60 47988.23 2019-10-27 17:22:37.000 300 21229.29 362.87 43035.58 47988.22 2019-10-27 17:22:38.000 300 21229.26 362.90 43035.59 47988.21 2019-10-27 17:22:39.000 300 21229.24 362.95 43035.61 47988.19 2019-10-27 17:22:40.000 300 21229.18 363.00 43035.66 47988.19 2019-10-27 17:22:41.000 300 21229.15 363.05 43035.63 47988.15 2019-10-27 17:22:42.000 300 21229.13 363.09 43035.59 47988.14 2019-10-27 17:22:43.000 300 21229.09 363.11 43035.60 47988.14 2019-10-27 17:22:44.000 300 21229.00 363.16 43035.64 47988.13 2019-10-27 17:22:45.000 300 21229.00 363.19 43035.66 47988.15 2019-10-27 17:22:46.000 300 21228.95 363.20 43035.68 47988.14 2019-10-27 17:22:47.000 300 21228.95 363.25 43035.70 47988.19 2019-10-27 17:22:48.000 300 21228.95 363.26 43035.72 47988.14 2019-10-27 17:22:49.000 300 21228.92 363.34 43035.73 47988.16 2019-10-27 17:22:50.000 300 21228.86 363.35 43035.73 47988.15 2019-10-27 17:22:51.000 300 21228.82 363.44 43035.77 47988.12 2019-10-27 17:22:52.000 300 21228.79 363.56 43035.74 47988.11 2019-10-27 17:22:53.000 300 21228.75 363.67 43035.71 47988.09 2019-10-27 17:22:54.000 300 21228.72 363.72 43035.68 47988.05 2019-10-27 17:22:55.000 300 21228.69 363.77 43035.65 47988.01 2019-10-27 17:22:56.000 300 21228.67 363.80 43035.63 47987.96 2019-10-27 17:22:57.000 300 21228.66 363.83 43035.62 47987.96 2019-10-27 17:22:58.000 300 21228.68 363.86 43035.56 47987.93 2019-10-27 17:22:59.000 300 21228.70 363.82 43035.60 47987.93 2019-10-27 17:23:00.000 300 21228.71 363.82 43035.60 47987.91 2019-10-27 17:23:01.000 300 21228.71 363.81 43035.61 47987.94 2019-10-27 17:23:02.000 300 21228.74 363.80 43035.61 47987.97 2019-10-27 17:23:03.000 300 21228.82 363.76 43035.66 47988.01 2019-10-27 17:23:04.000 300 21228.92 363.68 43035.70 47988.06 2019-10-27 17:23:05.000 300 21229.02 363.66 43035.74 47988.12 2019-10-27 17:23:06.000 300 21229.07 363.63 43035.79 47988.21 2019-10-27 17:23:07.000 300 21229.12 363.58 43035.81 47988.27 2019-10-27 17:23:08.000 300 21229.13 363.57 43035.84 47988.30 2019-10-27 17:23:09.000 300 21229.18 363.58 43035.86 47988.36 2019-10-27 17:23:10.000 300 21229.24 363.58 43035.89 47988.43 2019-10-27 17:23:11.000 300 21229.31 363.60 43035.95 47988.47 2019-10-27 17:23:12.000 300 21229.36 363.60 43035.97 47988.50 2019-10-27 17:23:13.000 300 21229.39 363.57 43036.00 47988.51 2019-10-27 17:23:14.000 300 21229.43 363.57 43036.01 47988.57 2019-10-27 17:23:15.000 300 21229.43 363.62 43035.99 47988.60 2019-10-27 17:23:16.000 300 21229.43 363.63 43036.01 47988.59 2019-10-27 17:23:17.000 300 21229.45 363.64 43036.02 47988.57 2019-10-27 17:23:18.000 300 21229.47 363.64 43035.99 47988.60 2019-10-27 17:23:19.000 300 21229.53 363.62 43036.00 47988.63 2019-10-27 17:23:20.000 300 21229.58 363.59 43036.03 47988.61 2019-10-27 17:23:21.000 300 21229.57 363.60 43035.98 47988.68 2019-10-27 17:23:22.000 300 21229.57 363.60 43035.92 47988.63 2019-10-27 17:23:23.000 300 21229.59 363.59 43035.89 47988.63 2019-10-27 17:23:24.000 300 21229.57 363.59 43035.88 47988.64 2019-10-27 17:23:25.000 300 21229.53 363.51 43035.90 47988.61 2019-10-27 17:23:26.000 300 21229.55 363.49 43035.95 47988.64 2019-10-27 17:23:27.000 300 21229.60 363.46 43035.95 47988.64 2019-10-27 17:23:28.000 300 21229.59 363.40 43036.00 47988.68 2019-10-27 17:23:29.000 300 21229.63 363.40 43036.04 47988.72 2019-10-27 17:23:30.000 300 21229.73 363.43 43036.04 47988.75 2019-10-27 17:23:31.000 300 21229.83 363.48 43035.99 47988.80 2019-10-27 17:23:32.000 300 21229.89 363.47 43035.97 47988.80 2019-10-27 17:23:33.000 300 21229.93 363.45 43035.98 47988.84 2019-10-27 17:23:34.000 300 21229.95 363.41 43035.98 47988.82 2019-10-27 17:23:35.000 300 21229.96 363.40 43035.98 47988.81 2019-10-27 17:23:36.000 300 21229.95 363.35 43036.01 47988.85 2019-10-27 17:23:37.000 300 21229.93 363.26 43036.02 47988.81 2019-10-27 17:23:38.000 300 21229.88 363.22 43036.01 47988.85 2019-10-27 17:23:39.000 300 21229.80 363.15 43036.05 47988.81 2019-10-27 17:23:40.000 300 21229.72 363.09 43036.06 47988.81 2019-10-27 17:23:41.000 300 21229.66 363.04 43036.11 47988.79 2019-10-27 17:23:42.000 300 21229.59 362.98 43036.13 47988.78 2019-10-27 17:23:43.000 300 21229.55 362.91 43036.16 47988.80 2019-10-27 17:23:44.000 300 21229.55 362.89 43036.17 47988.78 2019-10-27 17:23:45.000 300 21229.52 362.89 43036.17 47988.76 2019-10-27 17:23:46.000 300 21229.48 362.87 43036.17 47988.82 2019-10-27 17:23:47.000 300 21229.47 362.88 43036.17 47988.77 2019-10-27 17:23:48.000 300 21229.44 362.89 43036.17 47988.77 2019-10-27 17:23:49.000 300 21229.39 362.85 43036.18 47988.75 2019-10-27 17:23:50.000 300 21229.33 362.80 43036.20 47988.72 2019-10-27 17:23:51.000 300 21229.31 362.80 43036.22 47988.74 2019-10-27 17:23:52.000 300 21229.28 362.78 43036.20 47988.74 2019-10-27 17:23:53.000 300 21229.28 362.78 43036.21 47988.75 2019-10-27 17:23:54.000 300 21229.31 362.88 43036.21 47988.74 2019-10-27 17:23:55.000 300 21229.34 362.98 43036.16 47988.75 2019-10-27 17:23:56.000 300 21229.35 363.06 43036.12 47988.72 2019-10-27 17:23:57.000 300 21229.34 363.10 43036.06 47988.69 2019-10-27 17:23:58.000 300 21229.36 363.12 43036.03 47988.63 2019-10-27 17:23:59.000 300 21229.29 363.16 43035.99 47988.60 2019-10-27 17:24:00.000 300 21229.20 363.19 43035.98 47988.53 2019-10-27 17:24:01.000 300 21229.15 363.22 43035.97 47988.51 2019-10-27 17:24:02.000 300 21229.11 363.26 43035.98 47988.49 2019-10-27 17:24:03.000 300 21229.04 363.31 43035.96 47988.43 2019-10-27 17:24:04.000 300 21228.98 363.35 43035.91 47988.42 2019-10-27 17:24:05.000 300 21228.95 363.38 43035.89 47988.40 2019-10-27 17:24:06.000 300 21228.91 363.42 43035.88 47988.34 2019-10-27 17:24:07.000 300 21228.88 363.45 43035.87 47988.32 2019-10-27 17:24:08.000 300 21228.83 363.49 43035.89 47988.31 2019-10-27 17:24:09.000 300 21228.77 363.54 43035.90 47988.27 2019-10-27 17:24:10.000 300 21228.70 363.65 43035.92 47988.26 2019-10-27 17:24:11.000 300 21228.59 363.75 43035.87 47988.17 2019-10-27 17:24:12.000 300 21228.52 363.77 43035.86 47988.14 2019-10-27 17:24:13.000 300 21228.41 363.79 43035.87 47988.08 2019-10-27 17:24:14.000 300 21228.33 363.81 43035.90 47988.05 2019-10-27 17:24:15.000 300 21228.25 363.83 43035.92 47988.07 2019-10-27 17:24:16.000 300 21228.19 363.91 43035.93 47988.05 2019-10-27 17:24:17.000 300 21228.14 364.00 43035.94 47988.05 2019-10-27 17:24:18.000 300 21228.08 364.06 43035.95 47988.01 2019-10-27 17:24:19.000 300 21228.03 364.15 43035.94 47988.00 2019-10-27 17:24:20.000 300 21227.98 364.26 43035.96 47987.98 2019-10-27 17:24:21.000 300 21227.96 364.34 43035.93 47987.97 2019-10-27 17:24:22.000 300 21227.95 364.42 43035.95 47987.98 2019-10-27 17:24:23.000 300 21227.94 364.48 43035.96 47987.97 2019-10-27 17:24:24.000 300 21227.93 364.56 43035.93 47987.99 2019-10-27 17:24:25.000 300 21227.94 364.63 43035.97 47988.01 2019-10-27 17:24:26.000 300 21227.90 364.72 43036.00 47987.99 2019-10-27 17:24:27.000 300 21227.91 364.82 43035.96 47987.99 2019-10-27 17:24:28.000 300 21227.90 364.90 43035.96 47987.97 2019-10-27 17:24:29.000 300 21227.94 364.99 43035.95 47987.97 2019-10-27 17:24:30.000 300 21227.95 365.11 43035.92 47987.99 2019-10-27 17:24:31.000 300 21227.95 365.21 43035.89 47987.96 2019-10-27 17:24:32.000 300 21227.95 365.30 43035.90 47987.93 2019-10-27 17:24:33.000 300 21227.94 365.37 43035.89 47987.92 2019-10-27 17:24:34.000 300 21227.91 365.46 43035.87 47987.92 2019-10-27 17:24:35.000 300 21227.92 365.51 43035.86 47987.89 2019-10-27 17:24:36.000 300 21227.93 365.56 43035.84 47987.88 2019-10-27 17:24:37.000 300 21227.92 365.60 43035.80 47987.85 2019-10-27 17:24:38.000 300 21227.94 365.66 43035.82 47987.85 2019-10-27 17:24:39.000 300 21227.96 365.75 43035.84 47987.86 2019-10-27 17:24:40.000 300 21228.02 365.78 43035.80 47987.86 2019-10-27 17:24:41.000 300 21228.02 365.82 43035.78 47987.84 2019-10-27 17:24:42.000 300 21227.99 365.85 43035.74 47987.81 2019-10-27 17:24:43.000 300 21227.97 365.88 43035.74 47987.80 2019-10-27 17:24:44.000 300 21227.94 365.88 43035.73 47987.79 2019-10-27 17:24:45.000 300 21227.92 365.89 43035.76 47987.75 2019-10-27 17:24:46.000 300 21227.88 365.90 43035.76 47987.75 2019-10-27 17:24:47.000 300 21227.85 365.91 43035.75 47987.76 2019-10-27 17:24:48.000 300 21227.82 365.89 43035.78 47987.72 2019-10-27 17:24:49.000 300 21227.80 365.90 43035.79 47987.73 2019-10-27 17:24:50.000 300 21227.80 365.89 43035.79 47987.74 2019-10-27 17:24:51.000 300 21227.83 365.89 43035.80 47987.74 2019-10-27 17:24:52.000 300 21227.82 365.89 43035.82 47987.74 2019-10-27 17:24:53.000 300 21227.81 365.87 43035.82 47987.74 2019-10-27 17:24:54.000 300 21227.79 365.88 43035.78 47987.74 2019-10-27 17:24:55.000 300 21227.83 365.88 43035.78 47987.73 2019-10-27 17:24:56.000 300 21227.90 365.81 43035.78 47987.74 2019-10-27 17:24:57.000 300 21227.95 365.77 43035.76 47987.79 2019-10-27 17:24:58.000 300 21227.99 365.76 43035.76 47987.78 2019-10-27 17:24:59.000 300 21228.02 365.76 43035.76 47987.82 2019-10-27 17:25:00.000 300 21228.07 365.75 43035.78 47987.81 2019-10-27 17:25:01.000 300 21228.06 365.72 43035.77 47987.86 2019-10-27 17:25:02.000 300 21228.10 365.71 43035.78 47987.85 2019-10-27 17:25:03.000 300 21228.12 365.71 43035.79 47987.86 2019-10-27 17:25:04.000 300 21228.10 365.70 43035.79 47987.88 2019-10-27 17:25:05.000 300 21228.13 365.68 43035.80 47987.87 2019-10-27 17:25:06.000 300 21228.16 365.61 43035.81 47987.89 2019-10-27 17:25:07.000 300 21228.20 365.56 43035.85 47987.94 2019-10-27 17:25:08.000 300 21228.21 365.56 43035.88 47987.98 2019-10-27 17:25:09.000 300 21228.22 365.56 43035.87 47987.97 2019-10-27 17:25:10.000 300 21228.24 365.54 43035.89 47988.02 2019-10-27 17:25:11.000 300 21228.23 365.51 43035.90 47988.05 2019-10-27 17:25:12.000 300 21228.25 365.51 43035.92 47988.06 2019-10-27 17:25:13.000 300 21228.27 365.48 43035.93 47988.05 2019-10-27 17:25:14.000 300 21228.21 365.45 43035.93 47988.06 2019-10-27 17:25:15.000 300 21228.22 365.44 43035.90 47988.07 2019-10-27 17:25:16.000 300 21228.24 365.43 43035.91 47988.08 2019-10-27 17:25:17.000 300 21228.23 365.44 43035.90 47988.09 2019-10-27 17:25:18.000 300 21228.21 365.42 43035.93 47988.09 2019-10-27 17:25:19.000 300 21228.20 365.41 43035.93 47988.05 2019-10-27 17:25:20.000 300 21228.20 365.42 43035.94 47988.11 2019-10-27 17:25:21.000 300 21228.20 365.40 43035.94 47988.06 2019-10-27 17:25:22.000 300 21228.17 365.42 43035.95 47988.04 2019-10-27 17:25:23.000 300 21228.13 365.42 43035.90 47988.08 2019-10-27 17:25:24.000 300 21228.09 365.41 43035.92 47988.04 2019-10-27 17:25:25.000 300 21228.12 365.38 43035.96 47988.06 2019-10-27 17:25:26.000 300 21228.12 365.36 43035.94 47988.03 2019-10-27 17:25:27.000 300 21228.12 365.38 43035.93 47988.05 2019-10-27 17:25:28.000 300 21228.12 365.41 43035.93 47988.06 2019-10-27 17:25:29.000 300 21228.10 365.45 43035.92 47988.00 2019-10-27 17:25:30.000 300 21228.06 365.48 43035.89 47988.00 2019-10-27 17:25:31.000 300 21228.04 365.47 43035.92 47987.99 2019-10-27 17:25:32.000 300 21228.03 365.48 43035.91 47988.01 2019-10-27 17:25:33.000 300 21227.98 365.52 43035.92 47987.98 2019-10-27 17:25:34.000 300 21227.97 365.53 43035.95 47987.97 2019-10-27 17:25:35.000 300 21227.92 365.58 43035.96 47988.00 2019-10-27 17:25:36.000 300 21227.90 365.64 43035.97 47987.96 2019-10-27 17:25:37.000 300 21227.87 365.70 43035.94 47987.96 2019-10-27 17:25:38.000 300 21227.85 365.71 43035.94 47987.95 2019-10-27 17:25:39.000 300 21227.79 365.74 43035.97 47987.97 2019-10-27 17:25:40.000 300 21227.79 365.76 43035.96 47987.94 2019-10-27 17:25:41.000 300 21227.78 365.79 43035.97 47987.92 2019-10-27 17:25:42.000 300 21227.74 365.83 43036.00 47987.93 2019-10-27 17:25:43.000 300 21227.69 365.86 43036.02 47987.92 2019-10-27 17:25:44.000 300 21227.66 365.90 43036.01 47987.95 2019-10-27 17:25:45.000 300 21227.65 365.94 43036.02 47987.94 2019-10-27 17:25:46.000 300 21227.61 365.98 43036.03 47987.92 2019-10-27 17:25:47.000 300 21227.58 366.04 43036.03 47987.93 2019-10-27 17:25:48.000 300 21227.57 366.08 43036.03 47987.89 2019-10-27 17:25:49.000 300 21227.54 366.11 43036.04 47987.91 2019-10-27 17:25:50.000 300 21227.57 366.17 43036.05 47987.90 2019-10-27 17:25:51.000 300 21227.55 366.23 43036.05 47987.87 2019-10-27 17:25:52.000 300 21227.49 366.26 43036.05 47987.87 2019-10-27 17:25:53.000 300 21227.46 366.30 43036.05 47987.86 2019-10-27 17:25:54.000 300 21227.45 366.35 43036.05 47987.84 2019-10-27 17:25:55.000 300 21227.42 366.39 43036.00 47987.83 2019-10-27 17:25:56.000 300 21227.35 366.43 43036.01 47987.80 2019-10-27 17:25:57.000 300 21227.32 366.47 43036.03 47987.79 2019-10-27 17:25:58.000 300 21227.25 366.49 43036.01 47987.79 2019-10-27 17:25:59.000 300 21227.20 366.52 43036.02 47987.77 2019-10-27 17:26:00.000 300 21227.21 366.55 43036.02 47987.75 2019-10-27 17:26:01.000 300 21227.18 366.57 43036.05 47987.73 2019-10-27 17:26:02.000 300 21227.15 366.58 43036.05 47987.70 2019-10-27 17:26:03.000 300 21227.15 366.57 43036.08 47987.75 2019-10-27 17:26:04.000 300 21227.12 366.59 43036.08 47987.74 2019-10-27 17:26:05.000 300 21227.12 366.60 43036.12 47987.73 2019-10-27 17:26:06.000 300 21227.09 366.62 43036.11 47987.74 2019-10-27 17:26:07.000 300 21227.05 366.61 43036.13 47987.75 2019-10-27 17:26:08.000 300 21227.06 366.64 43036.14 47987.77 2019-10-27 17:26:09.000 300 21227.01 366.65 43036.18 47987.76 2019-10-27 17:26:10.000 300 21226.99 366.62 43036.20 47987.75 2019-10-27 17:26:11.000 300 21226.98 366.63 43036.23 47987.80 2019-10-27 17:26:12.000 300 21226.96 366.67 43036.24 47987.78 2019-10-27 17:26:13.000 300 21226.90 366.72 43036.25 47987.78 2019-10-27 17:26:14.000 300 21226.86 366.80 43036.20 47987.74 2019-10-27 17:26:15.000 300 21226.84 366.87 43036.17 47987.69 2019-10-27 17:26:16.000 300 21226.84 366.90 43036.13 47987.67 2019-10-27 17:26:17.000 300 21226.82 366.93 43036.11 47987.64 2019-10-27 17:26:18.000 300 21226.83 366.95 43036.09 47987.61 2019-10-27 17:26:19.000 300 21226.84 366.94 43036.07 47987.59 2019-10-27 17:26:20.000 300 21226.89 366.93 43036.06 47987.57 2019-10-27 17:26:21.000 300 21226.92 366.94 43036.04 47987.57 2019-10-27 17:26:22.000 300 21226.93 366.92 43036.07 47987.59 2019-10-27 17:26:23.000 300 21226.90 366.95 43036.07 47987.61 2019-10-27 17:26:24.000 300 21226.91 366.95 43036.08 47987.63 2019-10-27 17:26:25.000 300 21226.91 366.95 43036.08 47987.61 2019-10-27 17:26:26.000 300 21226.92 366.94 43036.07 47987.63 2019-10-27 17:26:27.000 300 21226.91 366.95 43036.08 47987.64 2019-10-27 17:26:28.000 300 21226.87 366.99 43036.04 47987.60 2019-10-27 17:26:29.000 300 21226.88 367.00 43036.02 47987.59 2019-10-27 17:26:30.000 300 21226.85 367.04 43036.01 47987.55 2019-10-27 17:26:31.000 300 21226.87 367.04 43035.99 47987.56 2019-10-27 17:26:32.000 300 21226.91 367.01 43036.00 47987.54 2019-10-27 17:26:33.000 300 21226.92 366.96 43036.00 47987.56 2019-10-27 17:26:34.000 300 21226.93 366.93 43036.01 47987.55 2019-10-27 17:26:35.000 300 21226.95 366.92 43036.05 47987.58 2019-10-27 17:26:36.000 300 21226.93 366.94 43036.07 47987.64 2019-10-27 17:26:37.000 300 21226.91 366.95 43036.06 47987.63 2019-10-27 17:26:38.000 300 21226.92 366.94 43036.09 47987.63 2019-10-27 17:26:39.000 300 21226.90 366.97 43036.06 47987.64 2019-10-27 17:26:40.000 300 21226.91 366.95 43036.07 47987.61 2019-10-27 17:26:41.000 300 21226.88 366.93 43036.08 47987.64 2019-10-27 17:26:42.000 300 21226.86 366.94 43036.08 47987.64 2019-10-27 17:26:43.000 300 21226.86 366.92 43036.08 47987.65 2019-10-27 17:26:44.000 300 21226.86 366.94 43036.11 47987.64 2019-10-27 17:26:45.000 300 21226.84 366.96 43036.13 47987.63 2019-10-27 17:26:46.000 300 21226.82 366.99 43036.15 47987.66 2019-10-27 17:26:47.000 300 21226.73 366.99 43036.16 47987.64 2019-10-27 17:26:48.000 300 21226.69 366.98 43036.17 47987.59 2019-10-27 17:26:49.000 300 21226.62 367.01 43036.15 47987.63 2019-10-27 17:26:50.000 300 21226.58 367.02 43036.16 47987.58 2019-10-27 17:26:51.000 300 21226.52 367.03 43036.17 47987.59 2019-10-27 17:26:52.000 300 21226.46 367.02 43036.18 47987.53 2019-10-27 17:26:53.000 300 21226.47 367.03 43036.21 47987.53 2019-10-27 17:26:54.000 300 21226.44 367.05 43036.21 47987.51 2019-10-27 17:26:55.000 300 21226.41 367.03 43036.21 47987.52 2019-10-27 17:26:56.000 300 21226.40 367.04 43036.25 47987.51 2019-10-27 17:26:57.000 300 21226.43 367.07 43036.20 47987.53 2019-10-27 17:26:58.000 300 21226.47 367.07 43036.23 47987.57 2019-10-27 17:26:59.000 300 21226.48 367.09 43036.27 47987.53 2019-10-27 17:27:00.000 300 21226.50 367.12 43036.21 47987.57 2019-10-27 17:27:01.000 300 21226.56 367.14 43036.21 47987.58 2019-10-27 17:27:02.000 300 21226.57 367.17 43036.23 47987.62 2019-10-27 17:27:03.000 300 21226.58 367.25 43036.22 47987.63 2019-10-27 17:27:04.000 300 21226.63 367.31 43036.18 47987.62 2019-10-27 17:27:05.000 300 21226.68 367.32 43036.15 47987.62 2019-10-27 17:27:06.000 300 21226.71 367.33 43036.15 47987.60 2019-10-27 17:27:07.000 300 21226.71 367.36 43036.12 47987.60 2019-10-27 17:27:08.000 300 21226.73 367.38 43036.12 47987.58 2019-10-27 17:27:09.000 300 21226.74 367.40 43036.12 47987.58 2019-10-27 17:27:10.000 300 21226.73 367.40 43036.11 47987.55 2019-10-27 17:27:11.000 300 21226.69 367.44 43036.10 47987.56 2019-10-27 17:27:12.000 300 21226.68 367.47 43036.06 47987.56 2019-10-27 17:27:13.000 300 21226.63 367.51 43036.07 47987.52 2019-10-27 17:27:14.000 300 21226.59 367.60 43036.03 47987.50 2019-10-27 17:27:15.000 300 21226.57 367.65 43036.00 47987.47 2019-10-27 17:27:16.000 300 21226.55 367.69 43035.99 47987.41 2019-10-27 17:27:17.000 300 21226.52 367.73 43035.96 47987.35 2019-10-27 17:27:18.000 300 21226.43 367.77 43035.93 47987.34 2019-10-27 17:27:19.000 300 21226.44 367.83 43035.87 47987.27 2019-10-27 17:27:20.000 300 21226.44 367.87 43035.91 47987.28 2019-10-27 17:27:21.000 300 21226.39 367.91 43035.88 47987.26 2019-10-27 17:27:22.000 300 21226.39 367.92 43035.85 47987.22 2019-10-27 17:27:23.000 300 21226.39 367.89 43035.84 47987.23 2019-10-27 17:27:24.000 300 21226.39 367.88 43035.82 47987.20 2019-10-27 17:27:25.000 300 21226.39 367.86 43035.83 47987.18 2019-10-27 17:27:26.000 300 21226.38 367.84 43035.85 47987.19 2019-10-27 17:27:27.000 300 21226.38 367.83 43035.84 47987.19 2019-10-27 17:27:28.000 300 21226.38 367.84 43035.84 47987.20 2019-10-27 17:27:29.000 300 21226.41 367.83 43035.87 47987.18 2019-10-27 17:27:30.000 300 21226.42 367.83 43035.86 47987.23 2019-10-27 17:27:31.000 300 21226.46 367.79 43035.86 47987.22 2019-10-27 17:27:32.000 300 21226.52 367.74 43035.90 47987.25 2019-10-27 17:27:33.000 300 21226.49 367.69 43035.92 47987.28 2019-10-27 17:27:34.000 300 21226.52 367.64 43035.94 47987.28 2019-10-27 17:27:35.000 300 21226.55 367.62 43035.94 47987.33 2019-10-27 17:27:36.000 300 21226.59 367.61 43035.98 47987.39 2019-10-27 17:27:37.000 300 21226.66 367.63 43035.98 47987.40 2019-10-27 17:27:38.000 300 21226.71 367.60 43035.96 47987.44 2019-10-27 17:27:39.000 300 21226.73 367.61 43035.93 47987.41 2019-10-27 17:27:40.000 300 21226.74 367.58 43035.93 47987.41 2019-10-27 17:27:41.000 300 21226.73 367.58 43035.92 47987.45 2019-10-27 17:27:42.000 300 21226.68 367.72 43035.95 47987.44 2019-10-27 17:27:43.000 300 21226.64 367.85 43035.83 47987.39 2019-10-27 17:27:44.000 300 21226.61 367.93 43035.76 47987.28 2019-10-27 17:27:45.000 300 21226.55 367.99 43035.66 47987.21 2019-10-27 17:27:46.000 300 21226.54 367.99 43035.60 47987.10 2019-10-27 17:27:47.000 300 21226.55 367.96 43035.57 47987.04 2019-10-27 17:27:48.000 300 21226.58 367.85 43035.59 47987.05 2019-10-27 17:27:49.000 300 21226.60 367.75 43035.61 47987.07 2019-10-27 17:27:50.000 300 21226.57 367.67 43035.70 47987.12 2019-10-27 17:27:51.000 300 21226.52 367.70 43035.76 47987.15 2019-10-27 17:27:52.000 300 21226.40 367.87 43035.70 47987.16 2019-10-27 17:27:53.000 300 21226.35 367.99 43035.60 47987.06 2019-10-27 17:27:54.000 300 21226.28 368.07 43035.50 47986.95 2019-10-27 17:27:55.000 300 21226.23 368.11 43035.44 47986.88 2019-10-27 17:27:56.000 300 21226.17 368.09 43035.40 47986.77 2019-10-27 17:27:57.000 300 21226.11 368.08 43035.42 47986.72 2019-10-27 17:27:58.000 300 21226.05 368.05 43035.38 47986.66 2019-10-27 17:27:59.000 300 21226.02 368.00 43035.37 47986.65 2019-10-27 17:28:00.000 300 21225.97 367.97 43035.41 47986.63 2019-10-27 17:28:01.000 300 21225.92 367.94 43035.44 47986.64 2019-10-27 17:28:02.000 300 21225.87 367.88 43035.51 47986.66 2019-10-27 17:28:03.000 300 21225.84 367.81 43035.56 47986.67 2019-10-27 17:28:04.000 300 21225.82 367.76 43035.63 47986.71 2019-10-27 17:28:05.000 300 21225.82 367.73 43035.67 47986.75 2019-10-27 17:28:06.000 300 21225.80 367.72 43035.73 47986.82 2019-10-27 17:28:07.000 300 21225.81 367.74 43035.75 47986.85 2019-10-27 17:28:08.000 300 21225.80 367.79 43035.78 47986.87 2019-10-27 17:28:09.000 300 21225.83 367.77 43035.83 47986.90 2019-10-27 17:28:10.000 300 21225.82 367.77 43035.87 47986.93 2019-10-27 17:28:11.000 300 21225.85 367.76 43035.83 47986.95 2019-10-27 17:28:12.000 300 21225.87 367.77 43035.84 47986.96 2019-10-27 17:28:13.000 300 21225.89 367.79 43035.89 47986.98 2019-10-27 17:28:14.000 300 21225.91 367.81 43035.93 47987.00 2019-10-27 17:28:15.000 300 21225.91 367.81 43035.91 47987.04 2019-10-27 17:28:16.000 300 21225.89 367.85 43035.95 47987.06 2019-10-27 17:28:17.000 300 21225.89 367.85 43035.94 47987.07 2019-10-27 17:28:18.000 300 21225.89 367.87 43035.95 47987.03 2019-10-27 17:28:19.000 300 21225.87 367.92 43035.96 47987.03 2019-10-27 17:28:20.000 300 21225.87 367.98 43035.96 47987.05 2019-10-27 17:28:21.000 300 21225.86 368.01 43035.96 47987.06 2019-10-27 17:28:22.000 300 21225.90 368.04 43035.95 47987.07 2019-10-27 17:28:23.000 300 21225.92 368.09 43035.95 47987.09 2019-10-27 17:28:24.000 300 21225.92 368.15 43035.93 47987.05 2019-10-27 17:28:25.000 300 21225.89 368.22 43035.91 47987.02 2019-10-27 17:28:26.000 300 21225.86 368.24 43035.89 47987.02 2019-10-27 17:28:27.000 300 21225.89 368.21 43035.91 47986.97 2019-10-27 17:28:28.000 300 21225.88 368.20 43035.90 47987.02 2019-10-27 17:28:29.000 300 21225.85 368.21 43035.95 47987.02 2019-10-27 17:28:30.000 300 21225.82 368.28 43035.98 47987.05 2019-10-27 17:28:31.000 300 21225.76 368.37 43035.96 47987.05 2019-10-27 17:28:32.000 300 21225.73 368.43 43035.92 47987.00 2019-10-27 17:28:33.000 300 21225.72 368.48 43035.92 47986.95 2019-10-27 17:28:34.000 300 21225.71 368.46 43035.88 47986.93 2019-10-27 17:28:35.000 300 21225.71 368.43 43035.90 47986.95 2019-10-27 17:28:36.000 300 21225.66 368.42 43035.95 47986.94 2019-10-27 17:28:37.000 300 21225.59 368.43 43035.93 47986.96 2019-10-27 17:28:38.000 300 21225.53 368.40 43035.98 47986.98 2019-10-27 17:28:39.000 300 21225.49 368.43 43036.03 47986.98 2019-10-27 17:28:40.000 300 21225.47 368.46 43036.06 47986.96 2019-10-27 17:28:41.000 300 21225.48 368.47 43036.10 47986.99 2019-10-27 17:28:42.000 300 21225.48 368.47 43036.11 47987.01 2019-10-27 17:28:43.000 300 21225.50 368.49 43036.10 47987.00 2019-10-27 17:28:44.000 300 21225.54 368.51 43036.11 47987.02 2019-10-27 17:28:45.000 300 21225.58 368.53 43036.11 47987.05 2019-10-27 17:28:46.000 300 21225.61 368.57 43036.13 47987.09 2019-10-27 17:28:47.000 300 21225.63 368.62 43036.14 47987.09 2019-10-27 17:28:48.000 300 21225.65 368.62 43036.13 47987.12 2019-10-27 17:28:49.000 300 21225.68 368.63 43036.17 47987.16 2019-10-27 17:28:50.000 300 21225.68 368.66 43036.17 47987.13 2019-10-27 17:28:51.000 300 21225.68 368.65 43036.14 47987.15 2019-10-27 17:28:52.000 300 21225.68 368.70 43036.14 47987.17 2019-10-27 17:28:53.000 300 21225.63 368.75 43036.16 47987.12 2019-10-27 17:28:54.000 300 21225.63 368.75 43036.13 47987.14 2019-10-27 17:28:55.000 300 21225.64 368.74 43036.10 47987.12 2019-10-27 17:28:56.000 300 21225.61 368.75 43036.08 47987.09 2019-10-27 17:28:57.000 300 21225.61 368.70 43036.10 47987.10 2019-10-27 17:28:58.000 300 21225.60 368.69 43036.12 47987.13 2019-10-27 17:28:59.000 300 21225.61 368.65 43036.17 47987.14 2019-10-27 17:29:00.000 300 21225.56 368.64 43036.21 47987.13 2019-10-27 17:29:01.000 300 21225.60 368.61 43036.23 47987.15 2019-10-27 17:29:02.000 300 21225.57 368.64 43036.23 47987.17 2019-10-27 17:29:03.000 300 21225.58 368.66 43036.25 47987.19 2019-10-27 17:29:04.000 300 21225.62 368.65 43036.25 47987.21 2019-10-27 17:29:05.000 300 21225.66 368.60 43036.26 47987.24 2019-10-27 17:29:06.000 300 21225.69 368.58 43036.29 47987.27 2019-10-27 17:29:07.000 300 21225.73 368.54 43036.32 47987.32 2019-10-27 17:29:08.000 300 21225.76 368.53 43036.37 47987.35 2019-10-27 17:29:09.000 300 21225.80 368.53 43036.39 47987.39 2019-10-27 17:29:10.000 300 21225.80 368.50 43036.44 47987.43 2019-10-27 17:29:11.000 300 21225.81 368.49 43036.42 47987.47 2019-10-27 17:29:12.000 300 21225.84 368.48 43036.43 47987.48 2019-10-27 17:29:13.000 300 21225.89 368.48 43036.47 47987.50 2019-10-27 17:29:14.000 300 21225.95 368.44 43036.49 47987.53 2019-10-27 17:29:15.000 300 21226.00 368.42 43036.50 47987.57 2019-10-27 17:29:16.000 300 21226.00 368.39 43036.52 47987.60 2019-10-27 17:29:17.000 300 21225.98 368.38 43036.49 47987.61 2019-10-27 17:29:18.000 300 21226.00 368.32 43036.51 47987.63 2019-10-27 17:29:19.000 300 21226.00 368.29 43036.54 47987.62 2019-10-27 17:29:20.000 300 21225.93 368.27 43036.54 47987.63 2019-10-27 17:29:21.000 300 21225.87 368.23 43036.58 47987.65 2019-10-27 17:29:22.000 300 21225.90 368.24 43036.56 47987.62 2019-10-27 17:29:23.000 300 21225.97 368.31 43036.59 47987.67 2019-10-27 17:29:24.000 300 21226.03 368.33 43036.56 47987.69 2019-10-27 17:29:25.000 300 21226.07 368.32 43036.55 47987.72 2019-10-27 17:29:26.000 300 21226.10 368.33 43036.60 47987.73 2019-10-27 17:29:27.000 300 21226.12 368.38 43036.58 47987.73 2019-10-27 17:29:28.000 300 21226.10 368.41 43036.56 47987.72 2019-10-27 17:29:29.000 300 21226.10 368.38 43036.52 47987.73 2019-10-27 17:29:30.000 300 21226.07 368.36 43036.51 47987.69 2019-10-27 17:29:31.000 300 21226.01 368.36 43036.60 47987.66 2019-10-27 17:29:32.000 300 21225.88 368.33 43036.63 47987.65 2019-10-27 17:29:33.000 300 21225.80 368.29 43036.63 47987.63 2019-10-27 17:29:34.000 300 21225.73 368.28 43036.65 47987.61 2019-10-27 17:29:35.000 300 21225.68 368.25 43036.68 47987.56 2019-10-27 17:29:36.000 300 21225.59 368.22 43036.69 47987.54 2019-10-27 17:29:37.000 300 21225.53 368.21 43036.67 47987.52 2019-10-27 17:29:38.000 300 21225.51 368.21 43036.72 47987.50 2019-10-27 17:29:39.000 300 21225.46 368.19 43036.75 47987.47 2019-10-27 17:29:40.000 300 21225.40 368.17 43036.76 47987.49 2019-10-27 17:29:41.000 300 21225.36 368.14 43036.76 47987.49 2019-10-27 17:29:42.000 300 21225.33 368.13 43036.81 47987.52 2019-10-27 17:29:43.000 300 21225.29 368.16 43036.82 47987.53 2019-10-27 17:29:44.000 300 21225.32 368.17 43036.85 47987.54 2019-10-27 17:29:45.000 300 21225.33 368.21 43036.89 47987.56 2019-10-27 17:29:46.000 300 21225.33 368.23 43036.82 47987.56 2019-10-27 17:29:47.000 300 21225.25 368.27 43036.80 47987.55 2019-10-27 17:29:48.000 300 21225.21 368.28 43036.83 47987.57 2019-10-27 17:29:49.000 300 21225.19 368.27 43036.85 47987.54 2019-10-27 17:29:50.000 300 21225.16 368.28 43036.85 47987.52 2019-10-27 17:29:51.000 300 21225.17 368.30 43036.82 47987.53 2019-10-27 17:29:52.000 300 21225.15 368.33 43036.81 47987.54 2019-10-27 17:29:53.000 300 21225.19 368.35 43036.79 47987.56 2019-10-27 17:29:54.000 300 21225.22 368.39 43036.83 47987.53 2019-10-27 17:29:55.000 300 21225.21 368.40 43036.86 47987.57 2019-10-27 17:29:56.000 300 21225.23 368.41 43036.83 47987.60 2019-10-27 17:29:57.000 300 21225.24 368.44 43036.83 47987.56 2019-10-27 17:29:58.000 300 21225.22 368.44 43036.85 47987.59 2019-10-27 17:29:59.000 300 21225.21 368.47 43036.90 47987.60 2019-10-27 17:30:00.000 300 21225.21 368.49 43036.92 47987.60 2019-10-27 17:30:01.000 300 21225.21 368.52 43036.89 47987.62 2019-10-27 17:30:02.000 300 21225.17 368.57 43036.88 47987.61 2019-10-27 17:30:03.000 300 21225.20 368.61 43036.89 47987.63 2019-10-27 17:30:04.000 300 21225.23 368.63 43036.91 47987.65 2019-10-27 17:30:05.000 300 21225.22 368.67 43036.93 47987.59 2019-10-27 17:30:06.000 300 21225.20 368.69 43036.91 47987.64 2019-10-27 17:30:07.000 300 21225.19 368.73 43036.90 47987.62 2019-10-27 17:30:08.000 300 21225.15 368.75 43036.92 47987.59 2019-10-27 17:30:09.000 300 21225.12 368.81 43036.93 47987.61 2019-10-27 17:30:10.000 300 21225.08 368.88 43036.93 47987.61 2019-10-27 17:30:11.000 300 21225.06 368.91 43036.88 47987.57 2019-10-27 17:30:12.000 300 21225.04 368.95 43036.88 47987.55 2019-10-27 17:30:13.000 300 21225.06 369.01 43036.89 47987.54 2019-10-27 17:30:14.000 300 21225.10 369.06 43036.85 47987.53 2019-10-27 17:30:15.000 300 21225.10 369.10 43036.82 47987.51 2019-10-27 17:30:16.000 300 21225.11 369.19 43036.82 47987.51 2019-10-27 17:30:17.000 300 21225.11 369.24 43036.78 47987.49 2019-10-27 17:30:18.000 300 21225.12 369.26 43036.77 47987.47 2019-10-27 17:30:19.000 300 21225.13 369.26 43036.74 47987.46 2019-10-27 17:30:20.000 300 21225.11 369.27 43036.74 47987.45 2019-10-27 17:30:21.000 300 21225.05 369.33 43036.69 47987.43 2019-10-27 17:30:22.000 300 21224.98 369.42 43036.68 47987.39 2019-10-27 17:30:23.000 300 21224.98 369.47 43036.69 47987.36 2019-10-27 17:30:24.000 300 21224.99 369.52 43036.62 47987.30 2019-10-27 17:30:25.000 300 21224.99 369.56 43036.55 47987.29 2019-10-27 17:30:26.000 300 21225.00 369.57 43036.50 47987.26 2019-10-27 17:30:27.000 300 21224.98 369.62 43036.43 47987.18 2019-10-27 17:30:28.000 300 21224.95 369.61 43036.41 47987.15 2019-10-27 17:30:29.000 300 21224.94 369.58 43036.43 47987.11 2019-10-27 17:30:30.000 300 21224.94 369.55 43036.42 47987.09 2019-10-27 17:30:31.000 300 21224.96 369.54 43036.40 47987.11 2019-10-27 17:30:32.000 300 21225.02 369.56 43036.42 47987.11 2019-10-27 17:30:33.000 300 21225.05 369.56 43036.44 47987.14 2019-10-27 17:30:34.000 300 21225.08 369.52 43036.43 47987.15 2019-10-27 17:30:35.000 300 21225.11 369.54 43036.45 47987.13 2019-10-27 17:30:36.000 300 21225.15 369.55 43036.39 47987.17 2019-10-27 17:30:37.000 300 21225.15 369.52 43036.39 47987.15 2019-10-27 17:30:38.000 300 21225.19 369.48 43036.39 47987.17 2019-10-27 17:30:39.000 300 21225.27 369.43 43036.39 47987.21 2019-10-27 17:30:40.000 300 21225.31 369.37 43036.42 47987.23 2019-10-27 17:30:41.000 300 21225.31 369.37 43036.44 47987.29 2019-10-27 17:30:42.000 300 21225.35 369.33 43036.47 47987.29 2019-10-27 17:30:43.000 300 21225.37 369.29 43036.47 47987.33 2019-10-27 17:30:44.000 300 21225.38 369.26 43036.47 47987.35 2019-10-27 17:30:45.000 300 21225.38 369.23 43036.50 47987.34 2019-10-27 17:30:46.000 300 21225.37 369.19 43036.52 47987.37 2019-10-27 17:30:47.000 300 21225.33 369.21 43036.52 47987.33 2019-10-27 17:30:48.000 300 21225.31 369.25 43036.46 47987.35 2019-10-27 17:30:49.000 300 21225.30 369.29 43036.47 47987.33 2019-10-27 17:30:50.000 300 21225.29 369.31 43036.49 47987.32 2019-10-27 17:30:51.000 300 21225.27 369.38 43036.46 47987.29 2019-10-27 17:30:52.000 300 21225.27 369.40 43036.43 47987.21 2019-10-27 17:30:53.000 300 21225.29 369.38 43036.39 47987.23 2019-10-27 17:30:54.000 300 21225.31 369.32 43036.34 47987.17 2019-10-27 17:30:55.000 300 21225.31 369.29 43036.37 47987.18 2019-10-27 17:30:56.000 300 21225.32 369.27 43036.40 47987.17 2019-10-27 17:30:57.000 300 21225.27 369.28 43036.39 47987.19 2019-10-27 17:30:58.000 300 21225.23 369.30 43036.40 47987.16 2019-10-27 17:30:59.000 300 21225.18 369.32 43036.40 47987.16 2019-10-27 17:31:00.000 300 21225.19 369.31 43036.37 47987.15 2019-10-27 17:31:01.000 300 21225.24 369.27 43036.36 47987.16 2019-10-27 17:31:02.000 300 21225.22 369.25 43036.39 47987.14 2019-10-27 17:31:03.000 300 21225.17 369.32 43036.37 47987.15 2019-10-27 17:31:04.000 300 21225.13 369.37 43036.36 47987.14 2019-10-27 17:31:05.000 300 21225.09 369.39 43036.34 47987.12 2019-10-27 17:31:06.000 300 21225.07 369.43 43036.35 47987.08 2019-10-27 17:31:07.000 300 21225.07 369.43 43036.32 47987.08 2019-10-27 17:31:08.000 300 21225.06 369.42 43036.31 47987.07 2019-10-27 17:31:09.000 300 21225.01 369.39 43036.32 47987.02 2019-10-27 17:31:10.000 300 21225.01 369.42 43036.36 47987.04 2019-10-27 17:31:11.000 300 21225.03 369.41 43036.38 47987.05 2019-10-27 17:31:12.000 300 21225.03 369.39 43036.38 47987.07 2019-10-27 17:31:13.000 300 21225.10 369.37 43036.42 47987.12 2019-10-27 17:31:14.000 300 21225.13 369.34 43036.50 47987.18 2019-10-27 17:31:15.000 300 21225.09 369.37 43036.53 47987.19 2019-10-27 17:31:16.000 300 21225.07 369.35 43036.53 47987.24 2019-10-27 17:31:17.000 300 21225.05 369.38 43036.55 47987.25 2019-10-27 17:31:18.000 300 21225.03 369.43 43036.56 47987.25 2019-10-27 17:31:19.000 300 21224.92 369.49 43036.55 47987.20 2019-10-27 17:31:20.000 300 21224.86 369.54 43036.55 47987.20 2019-10-27 17:31:21.000 300 21224.84 369.54 43036.57 47987.15 2019-10-27 17:31:22.000 300 21224.84 369.56 43036.58 47987.14 2019-10-27 17:31:23.000 300 21224.82 369.56 43036.57 47987.15 2019-10-27 17:31:24.000 300 21224.78 369.61 43036.56 47987.12 2019-10-27 17:31:25.000 300 21224.77 369.62 43036.55 47987.10 2019-10-27 17:31:26.000 300 21224.77 369.62 43036.53 47987.10 2019-10-27 17:31:27.000 300 21224.74 369.64 43036.53 47987.09 2019-10-27 17:31:28.000 300 21224.73 369.63 43036.52 47987.11 2019-10-27 17:31:29.000 300 21224.72 369.63 43036.52 47987.08 2019-10-27 17:31:30.000 300 21224.72 369.62 43036.52 47987.07 2019-10-27 17:31:31.000 300 21224.67 369.58 43036.54 47987.07 2019-10-27 17:31:32.000 300 21224.63 369.55 43036.54 47987.05 2019-10-27 17:31:33.000 300 21224.59 369.49 43036.56 47987.03 2019-10-27 17:31:34.000 300 21224.55 369.45 43036.59 47987.04 2019-10-27 17:31:35.000 300 21224.49 369.43 43036.59 47987.07 2019-10-27 17:31:36.000 300 21224.51 369.38 43036.62 47987.08 2019-10-27 17:31:37.000 300 21224.50 369.38 43036.65 47987.07 2019-10-27 17:31:38.000 300 21224.44 369.35 43036.70 47987.10 2019-10-27 17:31:39.000 300 21224.35 369.35 43036.70 47987.07 2019-10-27 17:31:40.000 300 21224.28 369.31 43036.70 47987.07 2019-10-27 17:31:41.000 300 21224.24 369.25 43036.72 47987.06 2019-10-27 17:31:42.000 300 21224.20 369.22 43036.73 47987.04 2019-10-27 17:31:43.000 300 21224.27 369.18 43036.74 47987.07 2019-10-27 17:31:44.000 300 21224.35 369.16 43036.78 47987.06 2019-10-27 17:31:45.000 300 21224.37 369.17 43036.78 47987.11 2019-10-27 17:31:46.000 300 21224.41 369.13 43036.74 47987.09 2019-10-27 17:31:47.000 300 21224.47 369.14 43036.72 47987.12 2019-10-27 17:31:48.000 300 21224.50 369.15 43036.70 47987.14 2019-10-27 17:31:49.000 300 21224.57 369.13 43036.69 47987.16 2019-10-27 17:31:50.000 300 21224.59 369.14 43036.69 47987.18 2019-10-27 17:31:51.000 300 21224.61 369.12 43036.67 47987.15 2019-10-27 17:31:52.000 300 21224.66 369.12 43036.69 47987.18 2019-10-27 17:31:53.000 300 21224.77 369.10 43036.67 47987.18 2019-10-27 17:31:54.000 300 21224.83 369.04 43036.65 47987.20 2019-10-27 17:31:55.000 300 21224.88 368.99 43036.67 47987.27 2019-10-27 17:31:56.000 300 21224.90 368.98 43036.68 47987.26 2019-10-27 17:31:57.000 300 21224.94 368.99 43036.70 47987.28 2019-10-27 17:31:58.000 300 21224.99 368.99 43036.71 47987.33 2019-10-27 17:31:59.000 300 21225.01 368.97 43036.68 47987.33 2019-10-27 17:32:00.000 300 21225.00 368.98 43036.68 47987.34 2019-10-27 17:32:01.000 300 21225.04 368.97 43036.69 47987.38 2019-10-27 17:32:02.000 300 21225.05 368.96 43036.68 47987.37 2019-10-27 17:32:03.000 300 21225.09 368.96 43036.71 47987.39 2019-10-27 17:32:04.000 300 21225.11 368.97 43036.69 47987.42 2019-10-27 17:32:05.000 300 21225.10 368.97 43036.69 47987.42 2019-10-27 17:32:06.000 300 21225.09 368.94 43036.72 47987.45 2019-10-27 17:32:07.000 300 21225.08 368.94 43036.75 47987.41 2019-10-27 17:32:08.000 300 21225.05 368.88 43036.81 47987.43 2019-10-27 17:32:09.000 300 21225.00 368.87 43036.77 47987.41 2019-10-27 17:32:10.000 300 21224.98 368.85 43036.79 47987.43 2019-10-27 17:32:11.000 300 21224.99 368.85 43036.79 47987.43 2019-10-27 17:32:12.000 300 21225.00 368.86 43036.78 47987.42 2019-10-27 17:32:13.000 300 21224.97 368.86 43036.79 47987.43 2019-10-27 17:32:14.000 300 21224.96 368.79 43036.82 47987.41 2019-10-27 17:32:15.000 300 21224.90 368.73 43036.85 47987.43 2019-10-27 17:32:16.000 300 21224.90 368.72 43036.90 47987.47 2019-10-27 17:32:17.000 300 21224.92 368.69 43036.95 47987.47 2019-10-27 17:32:18.000 300 21224.97 368.67 43036.95 47987.52 2019-10-27 17:32:19.000 300 21224.98 368.68 43036.99 47987.53 2019-10-27 17:32:20.000 300 21225.04 368.67 43037.00 47987.60 2019-10-27 17:32:21.000 300 21225.07 368.68 43037.02 47987.64 2019-10-27 17:32:22.000 300 21225.08 368.71 43037.06 47987.65 2019-10-27 17:32:23.000 300 21225.12 368.75 43037.04 47987.68 2019-10-27 17:32:24.000 300 21225.11 368.81 43036.98 47987.69 2019-10-27 17:32:25.000 300 21225.10 368.87 43036.93 47987.64 2019-10-27 17:32:26.000 300 21225.08 368.93 43036.91 47987.62 2019-10-27 17:32:27.000 300 21225.09 368.99 43036.87 47987.58 2019-10-27 17:32:28.000 300 21225.06 369.03 43036.82 47987.56 2019-10-27 17:32:29.000 300 21225.06 369.05 43036.81 47987.53 2019-10-27 17:32:30.000 300 21225.06 369.07 43036.80 47987.51 2019-10-27 17:32:31.000 300 21225.05 369.14 43036.83 47987.51 2019-10-27 17:32:32.000 300 21225.05 369.16 43036.81 47987.47 2019-10-27 17:32:33.000 300 21225.04 369.19 43036.82 47987.46 2019-10-27 17:32:34.000 300 21225.06 369.21 43036.80 47987.49 2019-10-27 17:32:35.000 300 21225.06 369.21 43036.79 47987.47 2019-10-27 17:32:36.000 300 21225.02 369.19 43036.79 47987.45 2019-10-27 17:32:37.000 300 21225.02 369.20 43036.79 47987.46 2019-10-27 17:32:38.000 300 21225.00 369.22 43036.79 47987.45 2019-10-27 17:32:39.000 300 21224.98 369.24 43036.77 47987.43 2019-10-27 17:32:40.000 300 21224.95 369.27 43036.77 47987.42 2019-10-27 17:32:41.000 300 21224.90 369.31 43036.75 47987.39 2019-10-27 17:32:42.000 300 21224.85 369.31 43036.71 47987.35 2019-10-27 17:32:43.000 300 21224.80 369.31 43036.72 47987.33 2019-10-27 17:32:44.000 300 21224.79 369.32 43036.72 47987.30 2019-10-27 17:32:45.000 300 21224.72 369.29 43036.70 47987.31 2019-10-27 17:32:46.000 300 21224.64 369.31 43036.70 47987.25 2019-10-27 17:32:47.000 300 21224.57 369.36 43036.68 47987.24 2019-10-27 17:32:48.000 300 21224.43 369.39 43036.67 47987.20 2019-10-27 17:32:49.000 300 21224.33 369.42 43036.65 47987.10 2019-10-27 17:32:50.000 300 21224.28 369.41 43036.66 47987.07 2019-10-27 17:32:51.000 300 21224.24 369.38 43036.65 47987.01 2019-10-27 17:32:52.000 300 21224.23 369.41 43036.70 47986.99 2019-10-27 17:32:53.000 300 21224.20 369.43 43036.69 47987.00 2019-10-27 17:32:54.000 300 21224.18 369.44 43036.66 47987.00 2019-10-27 17:32:55.000 300 21224.16 369.43 43036.67 47986.96 2019-10-27 17:32:56.000 300 21224.17 369.48 43036.67 47986.97 2019-10-27 17:32:57.000 300 21224.22 369.50 43036.66 47986.98 2019-10-27 17:32:58.000 300 21224.25 369.48 43036.67 47986.98 2019-10-27 17:32:59.000 300 21224.29 369.40 43036.69 47987.00 2019-10-27 17:33:00.000 300 21224.40 369.30 43036.75 47987.06 2019-10-27 17:33:01.000 300 21224.47 369.24 43036.79 47987.16 2019-10-27 17:33:02.000 300 21224.55 369.25 43036.80 47987.22 2019-10-27 17:33:03.000 300 21224.61 369.30 43036.80 47987.29 2019-10-27 17:33:04.000 300 21224.70 369.34 43036.81 47987.31 2019-10-27 17:33:05.000 300 21224.77 369.37 43036.77 47987.36 2019-10-27 17:33:06.000 300 21224.82 369.39 43036.77 47987.38 2019-10-27 17:33:07.000 300 21224.88 369.38 43036.81 47987.36 2019-10-27 17:33:08.000 300 21224.91 369.42 43036.79 47987.41 2019-10-27 17:33:09.000 300 21224.93 369.42 43036.79 47987.39 2019-10-27 17:33:10.000 300 21224.93 369.42 43036.79 47987.42 2019-10-27 17:33:11.000 300 21224.94 369.38 43036.80 47987.41 2019-10-27 17:33:12.000 300 21224.92 369.37 43036.80 47987.44 2019-10-27 17:33:13.000 300 21224.87 369.38 43036.79 47987.43 2019-10-27 17:33:14.000 300 21224.84 369.37 43036.81 47987.40 2019-10-27 17:33:15.000 300 21224.81 369.40 43036.83 47987.40 2019-10-27 17:33:16.000 300 21224.79 369.42 43036.81 47987.40 2019-10-27 17:33:17.000 300 21224.84 369.48 43036.78 47987.36 2019-10-27 17:33:18.000 300 21224.91 369.51 43036.71 47987.39 2019-10-27 17:33:19.000 300 21225.01 369.54 43036.70 47987.39 2019-10-27 17:33:20.000 300 21225.08 369.59 43036.70 47987.40 2019-10-27 17:33:21.000 300 21225.12 369.57 43036.68 47987.43 2019-10-27 17:33:22.000 300 21225.15 369.56 43036.70 47987.44 2019-10-27 17:33:23.000 300 21225.21 369.58 43036.69 47987.45 2019-10-27 17:33:24.000 300 21225.26 369.58 43036.72 47987.50 2019-10-27 17:33:25.000 300 21225.31 369.63 43036.73 47987.52 2019-10-27 17:33:26.000 300 21225.35 369.60 43036.74 47987.50 2019-10-27 17:33:27.000 300 21225.38 369.61 43036.72 47987.55 2019-10-27 17:33:28.000 300 21225.42 369.66 43036.69 47987.55 2019-10-27 17:33:29.000 300 21225.42 369.72 43036.69 47987.56 2019-10-27 17:33:30.000 300 21225.44 369.75 43036.67 47987.55 2019-10-27 17:33:31.000 300 21225.43 369.78 43036.64 47987.52 2019-10-27 17:33:32.000 300 21225.43 369.80 43036.63 47987.52 2019-10-27 17:33:33.000 300 21225.41 369.80 43036.61 47987.51 2019-10-27 17:33:34.000 300 21225.38 369.84 43036.60 47987.46 2019-10-27 17:33:35.000 300 21225.33 369.94 43036.54 47987.43 2019-10-27 17:33:36.000 300 21225.30 369.97 43036.49 47987.35 2019-10-27 17:33:37.000 300 21225.25 369.98 43036.42 47987.31 2019-10-27 17:33:38.000 300 21225.21 369.99 43036.39 47987.23 2019-10-27 17:33:39.000 300 21225.17 369.99 43036.38 47987.20 2019-10-27 17:33:40.000 300 21225.17 369.97 43036.37 47987.15 2019-10-27 17:33:41.000 300 21225.16 369.97 43036.34 47987.14 2019-10-27 17:33:42.000 300 21225.14 370.00 43036.29 47987.08 2019-10-27 17:33:43.000 300 21225.12 370.00 43036.27 47987.09 2019-10-27 17:33:44.000 300 21225.15 370.00 43036.27 47987.05 2019-10-27 17:33:45.000 300 21225.17 369.93 43036.30 47987.07 2019-10-27 17:33:46.000 300 21225.20 369.88 43036.33 47987.07 2019-10-27 17:33:47.000 300 21225.22 369.89 43036.27 47987.07 2019-10-27 17:33:48.000 300 21225.23 369.88 43036.28 47987.13 2019-10-27 17:33:49.000 300 21225.21 369.91 43036.30 47987.13 2019-10-27 17:33:50.000 300 21225.23 369.92 43036.31 47987.12 2019-10-27 17:33:51.000 300 21225.24 369.93 43036.35 47987.12 2019-10-27 17:33:52.000 300 21225.27 369.95 43036.29 47987.13 2019-10-27 17:33:53.000 300 21225.25 370.00 43036.25 47987.12 2019-10-27 17:33:54.000 300 21225.24 370.03 43036.25 47987.09 2019-10-27 17:33:55.000 300 21225.25 370.04 43036.24 47987.07 2019-10-27 17:33:56.000 300 21225.26 370.09 43036.19 47987.05 2019-10-27 17:33:57.000 300 21225.30 370.17 43036.17 47987.01 2019-10-27 17:33:58.000 300 21225.32 370.18 43036.14 47987.00 2019-10-27 17:33:59.000 300 21225.35 370.16 43036.13 47986.98 2019-10-27 17:34:00.000 300 21225.37 370.13 43036.13 47987.00 2019-10-27 17:34:01.000 300 21225.41 370.10 43036.14 47987.01 2019-10-27 17:34:02.000 300 21225.43 370.13 43036.15 47987.05 2019-10-27 17:34:03.000 300 21225.48 370.11 43036.16 47987.07 2019-10-27 17:34:04.000 300 21225.48 370.13 43036.16 47987.07 2019-10-27 17:34:05.000 300 21225.48 370.17 43036.17 47987.09 2019-10-27 17:34:06.000 300 21225.49 370.20 43036.17 47987.10 2019-10-27 17:34:07.000 300 21225.51 370.24 43036.14 47987.08 2019-10-27 17:34:08.000 300 21225.51 370.27 43036.13 47987.11 2019-10-27 17:34:09.000 300 21225.51 370.27 43036.13 47987.10 2019-10-27 17:34:10.000 300 21225.52 370.26 43036.14 47987.12 2019-10-27 17:34:11.000 300 21225.54 370.23 43036.15 47987.12 2019-10-27 17:34:12.000 300 21225.62 370.20 43036.16 47987.14 2019-10-27 17:34:13.000 300 21225.64 370.18 43036.21 47987.17 2019-10-27 17:34:14.000 300 21225.66 370.17 43036.27 47987.21 2019-10-27 17:34:15.000 300 21225.68 370.18 43036.31 47987.24 2019-10-27 17:34:16.000 300 21225.69 370.21 43036.31 47987.29 2019-10-27 17:34:17.000 300 21225.69 370.24 43036.30 47987.30 2019-10-27 17:34:18.000 300 21225.74 370.25 43036.29 47987.31 2019-10-27 17:34:19.000 300 21225.72 370.29 43036.32 47987.33 2019-10-27 17:34:20.000 300 21225.73 370.33 43036.32 47987.34 2019-10-27 17:34:21.000 300 21225.76 370.36 43036.28 47987.32 2019-10-27 17:34:22.000 300 21225.75 370.37 43036.31 47987.34 2019-10-27 17:34:23.000 300 21225.75 370.37 43036.30 47987.33 2019-10-27 17:34:24.000 300 21225.74 370.38 43036.32 47987.33 2019-10-27 17:34:25.000 300 21225.75 370.38 43036.32 47987.35 2019-10-27 17:34:26.000 300 21225.74 370.40 43036.33 47987.38 2019-10-27 17:34:27.000 300 21225.74 370.44 43036.35 47987.38 2019-10-27 17:34:28.000 300 21225.73 370.48 43036.35 47987.37 2019-10-27 17:34:29.000 300 21225.71 370.53 43036.32 47987.37 2019-10-27 17:34:30.000 300 21225.71 370.54 43036.36 47987.36 2019-10-27 17:34:31.000 300 21225.69 370.57 43036.34 47987.37 2019-10-27 17:34:32.000 300 21225.69 370.57 43036.33 47987.35 2019-10-27 17:34:33.000 300 21225.69 370.60 43036.36 47987.35 2019-10-27 17:34:34.000 300 21225.69 370.65 43036.37 47987.38 2019-10-27 17:34:35.000 300 21225.71 370.65 43036.38 47987.35 2019-10-27 17:34:36.000 300 21225.71 370.64 43036.41 47987.37 2019-10-27 17:34:37.000 300 21225.74 370.62 43036.38 47987.38 2019-10-27 17:34:38.000 300 21225.71 370.66 43036.38 47987.41 2019-10-27 17:34:39.000 300 21225.74 370.69 43036.41 47987.45 2019-10-27 17:34:40.000 300 21225.75 370.74 43036.41 47987.44 2019-10-27 17:34:41.000 300 21225.80 370.79 43036.41 47987.42 2019-10-27 17:34:42.000 300 21225.84 370.84 43036.40 47987.47 2019-10-27 17:34:43.000 300 21225.87 370.85 43036.35 47987.46 2019-10-27 17:34:44.000 300 21225.91 370.87 43036.34 47987.43 2019-10-27 17:34:45.000 300 21225.94 370.87 43036.32 47987.46 2019-10-27 17:34:46.000 300 21225.98 370.88 43036.30 47987.46 2019-10-27 17:34:47.000 300 21226.00 370.88 43036.31 47987.47 2019-10-27 17:34:48.000 300 21226.00 370.87 43036.30 47987.49 2019-10-27 17:34:49.000 300 21226.05 370.88 43036.32 47987.51 2019-10-27 17:34:50.000 300 21226.09 370.88 43036.33 47987.52 2019-10-27 17:34:51.000 300 21226.11 370.88 43036.34 47987.54 2019-10-27 17:34:52.000 300 21226.15 370.89 43036.35 47987.55 2019-10-27 17:34:53.000 300 21226.13 370.90 43036.34 47987.59 2019-10-27 17:34:54.000 300 21226.13 370.89 43036.36 47987.61 2019-10-27 17:34:55.000 300 21226.19 370.89 43036.37 47987.61 2019-10-27 17:34:56.000 300 21226.23 370.90 43036.39 47987.62 2019-10-27 17:34:57.000 300 21226.22 370.95 43036.42 47987.64 2019-10-27 17:34:58.000 300 21226.21 371.00 43036.39 47987.63 2019-10-27 17:34:59.000 300 21226.24 371.00 43036.37 47987.66 2019-10-27 17:35:00.000 300 21226.24 371.03 43036.36 47987.63 2019-10-27 17:35:01.000 300 21226.24 371.02 43036.37 47987.62 2019-10-27 17:35:02.000 300 21226.22 371.01 43036.38 47987.61 2019-10-27 17:35:03.000 300 21226.20 371.03 43036.34 47987.61 2019-10-27 17:35:04.000 300 21226.25 371.05 43036.35 47987.62 2019-10-27 17:35:05.000 300 21226.22 371.07 43036.39 47987.60 2019-10-27 17:35:06.000 300 21226.14 371.06 43036.39 47987.60 2019-10-27 17:35:07.000 300 21226.07 371.05 43036.39 47987.57 2019-10-27 17:35:08.000 300 21226.02 371.02 43036.43 47987.55 2019-10-27 17:35:09.000 300 21225.98 371.01 43036.43 47987.58 2019-10-27 17:35:10.000 300 21225.97 371.05 43036.45 47987.56 2019-10-27 17:35:11.000 300 21226.01 371.13 43036.44 47987.61 2019-10-27 17:35:12.000 300 21226.06 371.21 43036.38 47987.56 2019-10-27 17:35:13.000 300 21226.07 371.27 43036.34 47987.57 2019-10-27 17:35:14.000 300 21226.08 371.32 43036.33 47987.53 2019-10-27 17:35:15.000 300 21226.07 371.30 43036.30 47987.53 2019-10-27 17:35:16.000 300 21225.97 371.31 43036.28 47987.49 2019-10-27 17:35:17.000 300 21225.94 371.31 43036.27 47987.43 2019-10-27 17:35:18.000 300 21225.96 371.25 43036.29 47987.43 2019-10-27 17:35:19.000 300 21225.97 371.23 43036.33 47987.42 2019-10-27 17:35:20.000 300 21226.07 371.24 43036.33 47987.50 2019-10-27 17:35:21.000 300 21226.18 371.21 43036.32 47987.56 2019-10-27 17:35:22.000 300 21226.24 371.20 43036.33 47987.59 2019-10-27 17:35:23.000 300 21226.28 371.18 43036.36 47987.62 2019-10-27 17:35:24.000 300 21226.28 371.19 43036.37 47987.66 2019-10-27 17:35:25.000 300 21226.35 371.13 43036.39 47987.70 2019-10-27 17:35:26.000 300 21226.37 371.06 43036.44 47987.71 2019-10-27 17:35:27.000 300 21226.43 370.99 43036.50 47987.78 2019-10-27 17:35:28.000 300 21226.45 370.97 43036.53 47987.83 2019-10-27 17:35:29.000 300 21226.41 370.98 43036.55 47987.86 2019-10-27 17:35:30.000 300 21226.46 370.98 43036.60 47987.89 2019-10-27 17:35:31.000 300 21226.54 370.99 43036.59 47987.93 2019-10-27 17:35:32.000 300 21226.64 371.01 43036.62 47987.99 2019-10-27 17:35:33.000 300 21226.75 371.03 43036.61 47988.05 2019-10-27 17:35:34.000 300 21226.79 371.05 43036.61 47988.09 2019-10-27 17:35:35.000 300 21226.84 371.02 43036.61 47988.13 2019-10-27 17:35:36.000 300 21226.89 370.97 43036.65 47988.14 2019-10-27 17:35:37.000 300 21226.94 370.94 43036.71 47988.19 2019-10-27 17:35:38.000 300 21227.00 370.92 43036.73 47988.26 2019-10-27 17:35:39.000 300 21227.01 370.92 43036.75 47988.26 2019-10-27 17:35:40.000 300 21227.06 370.94 43036.79 47988.32 2019-10-27 17:35:41.000 300 21227.08 370.93 43036.80 47988.36 2019-10-27 17:35:42.000 300 21227.07 370.94 43036.81 47988.39 2019-10-27 17:35:43.000 300 21227.06 370.95 43036.84 47988.38 2019-10-27 17:35:44.000 300 21227.05 370.96 43036.86 47988.42 2019-10-27 17:35:45.000 300 21227.04 370.98 43036.87 47988.42 2019-10-27 17:35:46.000 300 21227.03 371.02 43036.87 47988.42 2019-10-27 17:35:47.000 300 21227.01 371.03 43036.88 47988.46 2019-10-27 17:35:48.000 300 21227.01 371.05 43036.90 47988.44 2019-10-27 17:35:49.000 300 21226.99 371.07 43036.95 47988.44 2019-10-27 17:35:50.000 300 21226.97 371.08 43036.91 47988.43 2019-10-27 17:35:51.000 300 21226.93 371.08 43036.89 47988.42 2019-10-27 17:35:52.000 300 21226.92 371.13 43036.89 47988.40 2019-10-27 17:35:53.000 300 21226.91 371.16 43036.88 47988.37 2019-10-27 17:35:54.000 300 21226.89 371.17 43036.89 47988.40 2019-10-27 17:35:55.000 300 21226.86 371.21 43036.91 47988.38 2019-10-27 17:35:56.000 300 21226.85 371.24 43036.88 47988.35 2019-10-27 17:35:57.000 300 21226.82 371.27 43036.88 47988.34 2019-10-27 17:35:58.000 300 21226.85 371.25 43036.86 47988.33 2019-10-27 17:35:59.000 300 21226.82 371.26 43036.86 47988.36 2019-10-27 17:36:00.000 300 21226.86 371.26 43036.88 47988.35 2019-10-27 17:36:01.000 300 21226.87 371.27 43036.87 47988.36 2019-10-27 17:36:02.000 300 21226.91 371.25 43036.89 47988.38 2019-10-27 17:36:03.000 300 21226.96 371.25 43036.90 47988.41 2019-10-27 17:36:04.000 300 21226.98 371.25 43036.92 47988.41 2019-10-27 17:36:05.000 300 21226.99 371.25 43036.92 47988.46 2019-10-27 17:36:06.000 300 21227.02 371.25 43036.89 47988.48 2019-10-27 17:36:07.000 300 21227.07 371.27 43036.90 47988.46 2019-10-27 17:36:08.000 300 21227.10 371.27 43036.91 47988.49 2019-10-27 17:36:09.000 300 21227.14 371.25 43036.92 47988.51 2019-10-27 17:36:10.000 300 21227.19 371.26 43036.92 47988.52 2019-10-27 17:36:11.000 300 21227.18 371.26 43036.90 47988.52 2019-10-27 17:36:12.000 300 21227.20 371.27 43036.89 47988.51 2019-10-27 17:36:13.000 300 21227.21 371.27 43036.91 47988.50 2019-10-27 17:36:14.000 300 21227.25 371.29 43036.88 47988.53 2019-10-27 17:36:15.000 300 21227.27 371.32 43036.88 47988.50 2019-10-27 17:36:16.000 300 21227.32 371.30 43036.88 47988.54 2019-10-27 17:36:17.000 300 21227.31 371.32 43036.84 47988.51 2019-10-27 17:36:18.000 300 21227.32 371.33 43036.84 47988.56 2019-10-27 17:36:19.000 300 21227.31 371.36 43036.85 47988.51 2019-10-27 17:36:20.000 300 21227.29 371.42 43036.79 47988.47 2019-10-27 17:36:21.000 300 21227.27 371.47 43036.75 47988.44 2019-10-27 17:36:22.000 300 21227.28 371.48 43036.70 47988.43 2019-10-27 17:36:23.000 300 21227.31 371.46 43036.71 47988.40 2019-10-27 17:36:24.000 300 21227.31 371.45 43036.70 47988.37 2019-10-27 17:36:25.000 300 21227.33 371.44 43036.69 47988.36 2019-10-27 17:36:26.000 300 21227.33 371.43 43036.65 47988.39 2019-10-27 17:36:27.000 300 21227.30 371.44 43036.67 47988.40 2019-10-27 17:36:28.000 300 21227.29 371.46 43036.69 47988.39 2019-10-27 17:36:29.000 300 21227.30 371.47 43036.68 47988.39 2019-10-27 17:36:30.000 300 21227.32 371.50 43036.67 47988.35 2019-10-27 17:36:31.000 300 21227.29 371.51 43036.62 47988.34 2019-10-27 17:36:32.000 300 21227.29 371.53 43036.63 47988.32 2019-10-27 17:36:33.000 300 21227.26 371.54 43036.62 47988.34 2019-10-27 17:36:34.000 300 21227.24 371.59 43036.60 47988.31 2019-10-27 17:36:35.000 300 21227.25 371.63 43036.60 47988.25 2019-10-27 17:36:36.000 300 21227.23 371.66 43036.56 47988.28 2019-10-27 17:36:37.000 300 21227.21 371.71 43036.52 47988.20 2019-10-27 17:36:38.000 300 21227.23 371.75 43036.47 47988.19 2019-10-27 17:36:39.000 300 21227.24 371.76 43036.48 47988.19 2019-10-27 17:36:40.000 300 21227.27 371.77 43036.48 47988.18 2019-10-27 17:36:41.000 300 21227.29 371.79 43036.46 47988.22 2019-10-27 17:36:42.000 300 21227.26 371.84 43036.47 47988.16 2019-10-27 17:36:43.000 300 21227.25 371.89 43036.45 47988.17 2019-10-27 17:36:44.000 300 21227.28 371.94 43036.41 47988.16 2019-10-27 17:36:45.000 300 21227.26 372.00 43036.41 47988.15 2019-10-27 17:36:46.000 300 21227.29 372.04 43036.38 47988.11 2019-10-27 17:36:47.000 300 21227.31 372.10 43036.34 47988.14 2019-10-27 17:36:48.000 300 21227.32 372.13 43036.32 47988.12 2019-10-27 17:36:49.000 300 21227.33 372.17 43036.32 47988.12 2019-10-27 17:36:50.000 300 21227.32 372.21 43036.33 47988.09 2019-10-27 17:36:51.000 300 21227.35 372.22 43036.30 47988.13 2019-10-27 17:36:52.000 300 21227.36 372.23 43036.32 47988.11 2019-10-27 17:36:53.000 300 21227.36 372.22 43036.32 47988.09 2019-10-27 17:36:54.000 300 21227.35 372.21 43036.32 47988.11 2019-10-27 17:36:55.000 300 21227.31 372.23 43036.34 47988.12 2019-10-27 17:36:56.000 300 21227.28 372.24 43036.35 47988.08 2019-10-27 17:36:57.000 300 21227.30 372.24 43036.36 47988.10 2019-10-27 17:36:58.000 300 21227.30 372.25 43036.38 47988.09 2019-10-27 17:36:59.000 300 21227.26 372.26 43036.40 47988.13 2019-10-27 17:37:00.000 300 21227.26 372.27 43036.40 47988.11 2019-10-27 17:37:01.000 300 21227.24 372.29 43036.39 47988.10 2019-10-27 17:37:02.000 300 21227.24 372.30 43036.40 47988.12 2019-10-27 17:37:03.000 300 21227.24 372.36 43036.38 47988.11 2019-10-27 17:37:04.000 300 21227.20 372.34 43036.38 47988.08 2019-10-27 17:37:05.000 300 21227.19 372.36 43036.35 47988.09 2019-10-27 17:37:06.000 300 21227.16 372.35 43036.36 47988.05 2019-10-27 17:37:07.000 300 21227.09 372.36 43036.35 47988.05 2019-10-27 17:37:08.000 300 21227.09 372.33 43036.39 47988.03 2019-10-27 17:37:09.000 300 21227.10 372.30 43036.42 47988.05 2019-10-27 17:37:10.000 300 21227.17 372.26 43036.44 47988.10 2019-10-27 17:37:11.000 300 21227.25 372.26 43036.43 47988.14 2019-10-27 17:37:12.000 300 21227.29 372.26 43036.44 47988.14 2019-10-27 17:37:13.000 300 21227.32 372.25 43036.45 47988.22 2019-10-27 17:37:14.000 300 21227.35 372.24 43036.48 47988.22 2019-10-27 17:37:15.000 300 21227.36 372.23 43036.50 47988.25 2019-10-27 17:37:16.000 300 21227.39 372.25 43036.50 47988.24 2019-10-27 17:37:17.000 300 21227.43 372.26 43036.49 47988.28 2019-10-27 17:37:18.000 300 21227.45 372.27 43036.52 47988.30 2019-10-27 17:37:19.000 300 21227.47 372.28 43036.54 47988.31 2019-10-27 17:37:20.000 300 21227.49 372.26 43036.54 47988.33 2019-10-27 17:37:21.000 300 21227.50 372.27 43036.53 47988.35 2019-10-27 17:37:22.000 300 21227.49 372.28 43036.55 47988.34 2019-10-27 17:37:23.000 300 21227.45 372.25 43036.57 47988.34 2019-10-27 17:37:24.000 300 21227.39 372.27 43036.55 47988.31 2019-10-27 17:37:25.000 300 21227.36 372.29 43036.57 47988.31 2019-10-27 17:37:26.000 300 21227.32 372.30 43036.55 47988.32 2019-10-27 17:37:27.000 300 21227.30 372.34 43036.55 47988.26 2019-10-27 17:37:28.000 300 21227.29 372.34 43036.56 47988.29 2019-10-27 17:37:29.000 300 21227.28 372.33 43036.55 47988.26 2019-10-27 17:37:30.000 300 21227.28 372.32 43036.57 47988.28 2019-10-27 17:37:31.000 300 21227.33 372.35 43036.59 47988.30 2019-10-27 17:37:32.000 300 21227.37 372.37 43036.63 47988.31 2019-10-27 17:37:33.000 300 21227.41 372.44 43036.63 47988.36 2019-10-27 17:37:34.000 300 21227.49 372.48 43036.60 47988.34 2019-10-27 17:37:35.000 300 21227.53 372.54 43036.61 47988.39 2019-10-27 17:37:36.000 300 21227.58 372.57 43036.60 47988.41 2019-10-27 17:37:37.000 300 21227.63 372.60 43036.62 47988.42 2019-10-27 17:37:38.000 300 21227.63 372.65 43036.63 47988.43 2019-10-27 17:37:39.000 300 21227.64 372.69 43036.63 47988.48 2019-10-27 17:37:40.000 300 21227.66 372.74 43036.60 47988.46 2019-10-27 17:37:41.000 300 21227.70 372.77 43036.62 47988.46 2019-10-27 17:37:42.000 300 21227.71 372.80 43036.62 47988.47 2019-10-27 17:37:43.000 300 21227.68 372.85 43036.61 47988.46 2019-10-27 17:37:44.000 300 21227.70 372.90 43036.62 47988.47 2019-10-27 17:37:45.000 300 21227.65 372.96 43036.60 47988.46 2019-10-27 17:37:46.000 300 21227.59 373.04 43036.61 47988.42 2019-10-27 17:37:47.000 300 21227.56 373.11 43036.59 47988.44 2019-10-27 17:37:48.000 300 21227.55 373.13 43036.57 47988.38 2019-10-27 17:37:49.000 300 21227.57 373.16 43036.51 47988.37 2019-10-27 17:37:50.000 300 21227.54 373.20 43036.52 47988.35 2019-10-27 17:37:51.000 300 21227.52 373.28 43036.51 47988.31 2019-10-27 17:37:52.000 300 21227.48 373.36 43036.45 47988.31 2019-10-27 17:37:53.000 300 21227.47 373.40 43036.46 47988.28 2019-10-27 17:37:54.000 300 21227.50 373.49 43036.43 47988.23 2019-10-27 17:37:55.000 300 21227.52 373.54 43036.41 47988.24 2019-10-27 17:37:56.000 300 21227.55 373.60 43036.40 47988.23 2019-10-27 17:37:57.000 300 21227.61 373.65 43036.39 47988.24 2019-10-27 17:37:58.000 300 21227.68 373.70 43036.38 47988.26 2019-10-27 17:37:59.000 300 21227.77 373.73 43036.37 47988.29 2019-10-27 17:38:00.000 300 21227.86 373.77 43036.38 47988.29 2019-10-27 17:38:01.000 300 21227.91 373.81 43036.38 47988.35 2019-10-27 17:38:02.000 300 21227.96 373.84 43036.38 47988.36 2019-10-27 17:38:03.000 300 21227.98 373.87 43036.36 47988.38 2019-10-27 17:38:04.000 300 21228.03 373.89 43036.34 47988.41 2019-10-27 17:38:05.000 300 21228.09 373.87 43036.35 47988.42 2019-10-27 17:38:06.000 300 21228.15 373.86 43036.36 47988.45 2019-10-27 17:38:07.000 300 21228.14 373.86 43036.35 47988.47 2019-10-27 17:38:08.000 300 21228.15 373.87 43036.37 47988.46 2019-10-27 17:38:09.000 300 21228.14 373.83 43036.37 47988.47 2019-10-27 17:38:10.000 300 21228.09 373.80 43036.37 47988.46 2019-10-27 17:38:11.000 300 21227.98 373.81 43036.36 47988.42 2019-10-27 17:38:12.000 300 21227.91 373.81 43036.36 47988.41 2019-10-27 17:38:13.000 300 21227.82 373.78 43036.39 47988.41 2019-10-27 17:38:14.000 300 21227.75 373.81 43036.42 47988.33 2019-10-27 17:38:15.000 300 21227.62 373.84 43036.40 47988.35 2019-10-27 17:38:16.000 300 21227.54 373.84 43036.44 47988.29 2019-10-27 17:38:17.000 300 21227.46 373.81 43036.46 47988.25 2019-10-27 17:38:18.000 300 21227.40 373.81 43036.47 47988.23 2019-10-27 17:38:19.000 300 21227.35 373.81 43036.47 47988.19 2019-10-27 17:38:20.000 300 21227.32 373.80 43036.49 47988.20 2019-10-27 17:38:21.000 300 21227.37 373.79 43036.46 47988.20 2019-10-27 17:38:22.000 300 21227.47 373.76 43036.46 47988.22 2019-10-27 17:38:23.000 300 21227.58 373.75 43036.46 47988.28 2019-10-27 17:38:24.000 300 21227.74 373.66 43036.48 47988.33 2019-10-27 17:38:25.000 300 21227.91 373.58 43036.50 47988.41 2019-10-27 17:38:26.000 300 21228.10 373.48 43036.57 47988.51 2019-10-27 17:38:27.000 300 21228.32 373.41 43036.60 47988.62 2019-10-27 17:38:28.000 300 21228.56 373.34 43036.63 47988.75 2019-10-27 17:38:29.000 300 21228.79 373.30 43036.63 47988.86 2019-10-27 17:38:30.000 300 21229.07 373.22 43036.62 47988.99 2019-10-27 17:38:31.000 300 21229.31 373.19 43036.64 47989.13 2019-10-27 17:38:32.000 300 21229.54 373.15 43036.61 47989.19 2019-10-27 17:38:33.000 300 21229.75 373.12 43036.59 47989.33 2019-10-27 17:38:34.000 300 21229.96 373.05 43036.64 47989.43 2019-10-27 17:38:35.000 300 21230.17 373.01 43036.62 47989.54 2019-10-27 17:38:36.000 300 21230.36 372.97 43036.61 47989.63 2019-10-27 17:38:37.000 300 21230.51 372.93 43036.60 47989.73 2019-10-27 17:38:38.000 300 21230.63 372.93 43036.65 47989.81 2019-10-27 17:38:39.000 300 21230.72 372.93 43036.66 47989.84 2019-10-27 17:38:40.000 300 21230.77 372.94 43036.67 47989.90 2019-10-27 17:38:41.000 300 21230.78 373.00 43036.68 47989.92 2019-10-27 17:38:42.000 300 21230.72 373.04 43036.68 47989.94 2019-10-27 17:38:43.000 300 21230.64 373.12 43036.68 47989.93 2019-10-27 17:38:44.000 300 21230.51 373.19 43036.66 47989.88 2019-10-27 17:38:45.000 300 21230.36 373.30 43036.66 47989.83 2019-10-27 17:38:46.000 300 21230.14 373.39 43036.67 47989.74 2019-10-27 17:38:47.000 300 21229.91 373.49 43036.71 47989.62 2019-10-27 17:38:48.000 300 21229.60 373.60 43036.70 47989.52 2019-10-27 17:38:49.000 300 21229.31 373.73 43036.69 47989.40 2019-10-27 17:38:50.000 300 21229.06 373.85 43036.69 47989.27 2019-10-27 17:38:51.000 300 21228.79 374.02 43036.66 47989.16 2019-10-27 17:38:52.000 300 21228.54 374.15 43036.66 47989.05 2019-10-27 17:38:53.000 300 21228.30 374.22 43036.67 47988.89 2019-10-27 17:38:54.000 300 21228.08 374.28 43036.72 47988.80 2019-10-27 17:38:55.000 300 21227.88 374.39 43036.70 47988.73 2019-10-27 17:38:56.000 300 21227.76 374.50 43036.73 47988.67 2019-10-27 17:38:57.000 300 21227.61 374.61 43036.75 47988.63 2019-10-27 17:38:58.000 300 21227.52 374.72 43036.74 47988.56 2019-10-27 17:38:59.000 300 21227.45 374.81 43036.70 47988.52 2019-10-27 17:39:00.000 300 21227.41 374.90 43036.67 47988.44 2019-10-27 17:39:01.000 300 21227.39 374.96 43036.62 47988.47 2019-10-27 17:39:02.000 300 21227.39 374.98 43036.64 47988.40 2019-10-27 17:39:03.000 300 21227.36 374.99 43036.66 47988.39 2019-10-27 17:39:04.000 300 21227.36 374.99 43036.66 47988.37 2019-10-27 17:39:05.000 300 21227.30 374.97 43036.65 47988.36 2019-10-27 17:39:06.000 300 21227.31 374.97 43036.65 47988.35 2019-10-27 17:39:07.000 300 21227.33 374.95 43036.65 47988.34 2019-10-27 17:39:08.000 300 21227.32 374.90 43036.65 47988.33 2019-10-27 17:39:09.000 300 21227.31 374.88 43036.60 47988.35 2019-10-27 17:39:10.000 300 21227.35 374.86 43036.61 47988.34 2019-10-27 17:39:11.000 300 21227.37 374.85 43036.62 47988.34 2019-10-27 17:39:12.000 300 21227.39 374.84 43036.61 47988.36 2019-10-27 17:39:13.000 300 21227.44 374.82 43036.62 47988.38 2019-10-27 17:39:14.000 300 21227.50 374.81 43036.62 47988.39 2019-10-27 17:39:15.000 300 21227.56 374.80 43036.63 47988.43 2019-10-27 17:39:16.000 300 21227.65 374.75 43036.62 47988.44 2019-10-27 17:39:17.000 300 21227.77 374.73 43036.62 47988.48 2019-10-27 17:39:18.000 300 21227.91 374.67 43036.62 47988.55 2019-10-27 17:39:19.000 300 21228.06 374.64 43036.60 47988.62 2019-10-27 17:39:20.000 300 21228.24 374.56 43036.60 47988.67 2019-10-27 17:39:21.000 300 21228.44 374.48 43036.65 47988.78 2019-10-27 17:39:22.000 300 21228.58 374.42 43036.66 47988.84 2019-10-27 17:39:23.000 300 21228.74 374.40 43036.64 47988.91 2019-10-27 17:39:24.000 300 21228.88 374.40 43036.67 47989.02 2019-10-27 17:39:25.000 300 21228.95 374.43 43036.66 47989.08 2019-10-27 17:39:26.000 300 21229.01 374.49 43036.66 47989.10 2019-10-27 17:39:27.000 300 21229.09 374.54 43036.67 47989.17 2019-10-27 17:39:28.000 300 21229.12 374.59 43036.69 47989.20 2019-10-27 17:39:29.000 300 21229.20 374.61 43036.70 47989.24 2019-10-27 17:39:30.000 300 21229.22 374.68 43036.67 47989.27 2019-10-27 17:39:31.000 300 21229.24 374.72 43036.69 47989.26 2019-10-27 17:39:32.000 300 21229.29 374.75 43036.66 47989.28 2019-10-27 17:39:33.000 300 21229.28 374.82 43036.66 47989.28 2019-10-27 17:39:34.000 300 21229.30 374.92 43036.64 47989.28 2019-10-27 17:39:35.000 300 21229.30 374.99 43036.66 47989.26 2019-10-27 17:39:36.000 300 21229.30 375.08 43036.62 47989.25 2019-10-27 17:39:37.000 300 21229.25 375.16 43036.59 47989.21 2019-10-27 17:39:38.000 300 21229.17 375.26 43036.55 47989.21 2019-10-27 17:39:39.000 300 21229.07 375.34 43036.53 47989.13 2019-10-27 17:39:40.000 300 21228.94 375.38 43036.54 47989.07 2019-10-27 17:39:41.000 300 21228.82 375.44 43036.57 47989.00 2019-10-27 17:39:42.000 300 21228.70 375.45 43036.57 47988.95 2019-10-27 17:39:43.000 300 21228.55 375.49 43036.56 47988.90 2019-10-27 17:39:44.000 300 21228.42 375.56 43036.57 47988.81 2019-10-27 17:39:45.000 300 21228.24 375.66 43036.54 47988.74 2019-10-27 17:39:46.000 300 21228.08 375.72 43036.55 47988.67 2019-10-27 17:39:47.000 300 21227.99 375.76 43036.56 47988.64 2019-10-27 17:39:48.000 300 21227.92 375.74 43036.57 47988.57 2019-10-27 17:39:49.000 300 21227.85 375.76 43036.56 47988.53 2019-10-27 17:39:50.000 300 21227.83 375.79 43036.54 47988.55 2019-10-27 17:39:51.000 300 21227.87 375.79 43036.54 47988.52 2019-10-27 17:39:52.000 300 21227.90 375.76 43036.59 47988.53 2019-10-27 17:39:53.000 300 21227.92 375.73 43036.59 47988.55 2019-10-27 17:39:54.000 300 21227.95 375.73 43036.60 47988.56 2019-10-27 17:39:55.000 300 21227.98 375.70 43036.58 47988.59 2019-10-27 17:39:56.000 300 21227.99 375.63 43036.59 47988.60 2019-10-27 17:39:57.000 300 21227.99 375.57 43036.60 47988.66 2019-10-27 17:39:58.000 300 21227.96 375.48 43036.63 47988.62 2019-10-27 17:39:59.000 300 21227.88 375.40 43036.64 47988.63 2019-10-27 17:40:00.000 300 21227.83 375.32 43036.64 47988.59 2019-10-27 17:40:01.000 300 21227.74 375.23 43036.65 47988.60 2019-10-27 17:40:02.000 300 21227.68 375.14 43036.70 47988.61 2019-10-27 17:40:03.000 300 21227.64 375.06 43036.71 47988.59 2019-10-27 17:40:04.000 300 21227.56 374.98 43036.71 47988.55 2019-10-27 17:40:05.000 300 21227.51 374.87 43036.72 47988.54 2019-10-27 17:40:06.000 300 21227.44 374.81 43036.76 47988.52 2019-10-27 17:40:07.000 300 21227.43 374.75 43036.75 47988.51 2019-10-27 17:40:08.000 300 21227.46 374.68 43036.78 47988.53 2019-10-27 17:40:09.000 300 21227.50 374.65 43036.81 47988.55 2019-10-27 17:40:10.000 300 21227.55 374.60 43036.79 47988.58 2019-10-27 17:40:11.000 300 21227.67 374.53 43036.79 47988.61 2019-10-27 17:40:12.000 300 21227.81 374.47 43036.78 47988.63 2019-10-27 17:40:13.000 300 21227.98 374.40 43036.80 47988.72 2019-10-27 17:40:14.000 300 21228.15 374.32 43036.80 47988.79 2019-10-27 17:40:15.000 300 21228.36 374.26 43036.82 47988.88 2019-10-27 17:40:16.000 300 21228.55 374.21 43036.83 47988.99 2019-10-27 17:40:17.000 300 21228.73 374.13 43036.82 47989.07 2019-10-27 17:40:18.000 300 21228.91 374.10 43036.84 47989.13 2019-10-27 17:40:19.000 300 21229.07 374.05 43036.83 47989.22 2019-10-27 17:40:20.000 300 21229.23 373.99 43036.84 47989.31 2019-10-27 17:40:21.000 300 21229.32 373.93 43036.87 47989.40 2019-10-27 17:40:22.000 300 21229.39 373.91 43036.93 47989.44 2019-10-27 17:40:23.000 300 21229.43 373.94 43036.90 47989.48 2019-10-27 17:40:24.000 300 21229.44 373.95 43036.91 47989.50 2019-10-27 17:40:25.000 300 21229.42 373.99 43036.90 47989.53 2019-10-27 17:40:26.000 300 21229.41 374.05 43036.90 47989.54 2019-10-27 17:40:27.000 300 21229.36 374.09 43036.92 47989.53 2019-10-27 17:40:28.000 300 21229.32 374.17 43036.95 47989.49 2019-10-27 17:40:29.000 300 21229.27 374.27 43036.95 47989.52 2019-10-27 17:40:30.000 300 21229.20 374.36 43036.95 47989.48 2019-10-27 17:40:31.000 300 21229.12 374.47 43036.91 47989.47 2019-10-27 17:40:32.000 300 21229.01 374.56 43036.97 47989.43 2019-10-27 17:40:33.000 300 21228.91 374.65 43036.99 47989.41 2019-10-27 17:40:34.000 300 21228.84 374.74 43036.98 47989.37 2019-10-27 17:40:35.000 300 21228.67 374.87 43036.96 47989.31 2019-10-27 17:40:36.000 300 21228.54 374.95 43036.98 47989.25 2019-10-27 17:40:37.000 300 21228.39 375.06 43036.95 47989.20 2019-10-27 17:40:38.000 300 21228.25 375.17 43036.98 47989.12 2019-10-27 17:40:39.000 300 21228.13 375.31 43037.00 47989.07 2019-10-27 17:40:40.000 300 21228.00 375.43 43036.98 47988.98 2019-10-27 17:40:41.000 300 21227.87 375.55 43036.94 47988.94 2019-10-27 17:40:42.000 300 21227.68 375.63 43036.96 47988.88 2019-10-27 17:40:43.000 300 21227.41 375.72 43037.00 47988.76 2019-10-27 17:40:44.000 300 21227.20 375.83 43036.99 47988.70 2019-10-27 17:40:45.000 300 21227.04 375.90 43036.99 47988.60 2019-10-27 17:40:46.000 300 21226.92 375.96 43037.02 47988.56 2019-10-27 17:40:47.000 300 21226.88 376.01 43037.03 47988.51 2019-10-27 17:40:48.000 300 21226.79 376.09 43037.02 47988.49 2019-10-27 17:40:49.000 300 21226.74 376.16 43037.01 47988.46 2019-10-27 17:40:50.000 300 21226.74 376.19 43037.03 47988.45 2019-10-27 17:40:51.000 300 21226.73 376.25 43037.02 47988.45 2019-10-27 17:40:52.000 300 21226.80 376.25 43037.03 47988.45 2019-10-27 17:40:53.000 300 21226.79 376.27 43037.00 47988.46 2019-10-27 17:40:54.000 300 21226.81 376.26 43037.00 47988.48 2019-10-27 17:40:55.000 300 21226.86 376.30 43036.99 47988.50 2019-10-27 17:40:56.000 300 21226.94 376.33 43036.97 47988.53 2019-10-27 17:40:57.000 300 21227.04 376.33 43036.96 47988.50 2019-10-27 17:40:58.000 300 21227.14 376.32 43036.98 47988.53 2019-10-27 17:40:59.000 300 21227.21 376.32 43036.99 47988.58 2019-10-27 17:41:00.000 300 21227.32 376.31 43036.95 47988.62 2019-10-27 17:41:01.000 300 21227.45 376.26 43036.95 47988.68 2019-10-27 17:41:02.000 300 21227.56 376.23 43036.98 47988.72 2019-10-27 17:41:03.000 300 21227.68 376.19 43037.00 47988.81 2019-10-27 17:41:04.000 300 21227.89 376.13 43037.03 47988.86 2019-10-27 17:41:05.000 300 21228.00 376.11 43037.04 47988.95 2019-10-27 17:41:06.000 300 21228.10 376.10 43037.04 47989.00 2019-10-27 17:41:07.000 300 21228.25 376.05 43037.02 47989.06 2019-10-27 17:41:08.000 300 21228.36 376.06 43036.99 47989.13 2019-10-27 17:41:09.000 300 21228.45 376.04 43036.98 47989.14 2019-10-27 17:41:10.000 300 21228.57 376.00 43036.96 47989.18 2019-10-27 17:41:11.000 300 21228.64 375.97 43036.94 47989.24 2019-10-27 17:41:12.000 300 21228.66 375.93 43036.93 47989.22 2019-10-27 17:41:13.000 300 21228.60 375.91 43036.93 47989.24 2019-10-27 17:41:14.000 300 21228.59 375.87 43036.96 47989.25 2019-10-27 17:41:15.000 300 21228.56 375.85 43036.96 47989.22 2019-10-27 17:41:16.000 300 21228.50 375.82 43036.94 47989.19 2019-10-27 17:41:17.000 300 21228.45 375.81 43036.95 47989.16 2019-10-27 17:41:18.000 300 21228.39 375.78 43036.95 47989.14 2019-10-27 17:41:19.000 300 21228.36 375.74 43036.95 47989.12 2019-10-27 17:41:20.000 300 21228.28 375.70 43036.92 47989.11 2019-10-27 17:41:21.000 300 21228.20 375.69 43036.95 47989.08 2019-10-27 17:41:22.000 300 21228.20 375.66 43036.95 47989.04 2019-10-27 17:41:23.000 300 21228.19 375.58 43036.99 47989.02 2019-10-27 17:41:24.000 300 21228.16 375.55 43036.99 47989.00 2019-10-27 17:41:25.000 300 21228.16 375.50 43037.00 47989.02 2019-10-27 17:41:26.000 300 21228.14 375.43 43036.99 47989.01 2019-10-27 17:41:27.000 300 21228.21 375.33 43036.98 47989.03 2019-10-27 17:41:28.000 300 21228.22 375.24 43037.01 47989.04 2019-10-27 17:41:29.000 300 21228.23 375.16 43037.04 47989.10 2019-10-27 17:41:30.000 300 21228.26 375.09 43037.09 47989.12 2019-10-27 17:41:31.000 300 21228.34 375.01 43037.11 47989.17 2019-10-27 17:41:32.000 300 21228.41 375.00 43037.11 47989.24 2019-10-27 17:41:33.000 300 21228.50 374.93 43037.12 47989.25 2019-10-27 17:41:34.000 300 21228.54 374.90 43037.12 47989.33 2019-10-27 17:41:35.000 300 21228.60 374.86 43037.15 47989.35 2019-10-27 17:41:36.000 300 21228.65 374.80 43037.17 47989.41 2019-10-27 17:41:37.000 300 21228.72 374.72 43037.20 47989.46 2019-10-27 17:41:38.000 300 21228.81 374.69 43037.25 47989.52 2019-10-27 17:41:39.000 300 21228.89 374.68 43037.25 47989.59 2019-10-27 17:41:40.000 300 21228.93 374.66 43037.27 47989.64 2019-10-27 17:41:41.000 300 21228.93 374.67 43037.27 47989.66 2019-10-27 17:41:42.000 300 21228.94 374.66 43037.28 47989.67 2019-10-27 17:41:43.000 300 21228.98 374.64 43037.29 47989.66 2019-10-27 17:41:44.000 300 21229.01 374.59 43037.30 47989.67 2019-10-27 17:41:45.000 300 21228.96 374.59 43037.30 47989.70 2019-10-27 17:41:46.000 300 21228.91 374.62 43037.29 47989.67 2019-10-27 17:41:47.000 300 21228.89 374.63 43037.27 47989.66 2019-10-27 17:41:48.000 300 21228.84 374.65 43037.26 47989.66 2019-10-27 17:41:49.000 300 21228.83 374.66 43037.25 47989.63 2019-10-27 17:41:50.000 300 21228.80 374.67 43037.24 47989.58 2019-10-27 17:41:51.000 300 21228.72 374.68 43037.27 47989.58 2019-10-27 17:41:52.000 300 21228.65 374.70 43037.28 47989.56 2019-10-27 17:41:53.000 300 21228.59 374.72 43037.25 47989.54 2019-10-27 17:41:54.000 300 21228.54 374.74 43037.29 47989.54 2019-10-27 17:41:55.000 300 21228.50 374.73 43037.29 47989.49 2019-10-27 17:41:56.000 300 21228.46 374.74 43037.31 47989.49 2019-10-27 17:41:57.000 300 21228.42 374.77 43037.29 47989.45 2019-10-27 17:41:58.000 300 21228.35 374.83 43037.27 47989.42 2019-10-27 17:41:59.000 300 21228.27 374.90 43037.26 47989.44 2019-10-27 17:42:00.000 300 21228.25 374.90 43037.25 47989.40 2019-10-27 17:42:01.000 300 21228.17 374.95 43037.26 47989.35 2019-10-27 17:42:02.000 300 21228.14 374.99 43037.25 47989.30 2019-10-27 17:42:03.000 300 21228.13 375.03 43037.28 47989.30 2019-10-27 17:42:04.000 300 21228.11 375.05 43037.30 47989.29 2019-10-27 17:42:05.000 300 21228.12 375.08 43037.30 47989.29 2019-10-27 17:42:06.000 300 21228.09 375.13 43037.27 47989.23 2019-10-27 17:42:07.000 300 21228.06 375.14 43037.23 47989.23 2019-10-27 17:42:08.000 300 21228.05 375.15 43037.21 47989.22 2019-10-27 17:42:09.000 300 21228.08 375.19 43037.23 47989.23 2019-10-27 17:42:10.000 300 21228.11 375.21 43037.21 47989.21 2019-10-27 17:42:11.000 300 21228.08 375.25 43037.20 47989.23 2019-10-27 17:42:12.000 300 21228.09 375.28 43037.21 47989.23 2019-10-27 17:42:13.000 300 21228.10 375.33 43037.19 47989.24 2019-10-27 17:42:14.000 300 21228.11 375.37 43037.16 47989.26 2019-10-27 17:42:15.000 300 21228.11 375.45 43037.15 47989.23 2019-10-27 17:42:16.000 300 21228.11 375.45 43037.15 47989.20 2019-10-27 17:42:17.000 300 21228.11 375.48 43037.14 47989.22 2019-10-27 17:42:18.000 300 21228.13 375.51 43037.14 47989.20 2019-10-27 17:42:19.000 300 21228.15 375.51 43037.19 47989.21 2019-10-27 17:42:20.000 300 21228.14 375.53 43037.22 47989.22 2019-10-27 17:42:21.000 300 21228.09 375.58 43037.21 47989.25 2019-10-27 17:42:22.000 300 21228.06 375.58 43037.26 47989.21 2019-10-27 17:42:23.000 300 21228.08 375.57 43037.25 47989.22 2019-10-27 17:42:24.000 300 21228.09 375.58 43037.27 47989.25 2019-10-27 17:42:25.000 300 21228.11 375.60 43037.27 47989.25 2019-10-27 17:42:26.000 300 21228.10 375.64 43037.27 47989.30 2019-10-27 17:42:27.000 300 21228.11 375.66 43037.26 47989.30 2019-10-27 17:42:28.000 300 21228.20 375.69 43037.27 47989.30 2019-10-27 17:42:29.000 300 21228.33 375.76 43037.25 47989.34 2019-10-27 17:42:30.000 300 21228.43 375.81 43037.23 47989.36 2019-10-27 17:42:31.000 300 21228.53 375.81 43037.22 47989.44 2019-10-27 17:42:32.000 300 21228.59 375.81 43037.25 47989.44 2019-10-27 17:42:33.000 300 21228.65 375.82 43037.24 47989.46 2019-10-27 17:42:34.000 300 21228.73 375.84 43037.24 47989.54 2019-10-27 17:42:35.000 300 21228.80 375.88 43037.24 47989.53 2019-10-27 17:42:36.000 300 21228.86 375.90 43037.24 47989.59 2019-10-27 17:42:37.000 300 21228.92 375.92 43037.24 47989.59 2019-10-27 17:42:38.000 300 21228.99 375.94 43037.24 47989.62 2019-10-27 17:42:39.000 300 21228.99 375.93 43037.25 47989.64 2019-10-27 17:42:40.000 300 21228.99 375.95 43037.27 47989.67 2019-10-27 17:42:41.000 300 21229.00 375.96 43037.28 47989.69 2019-10-27 17:42:42.000 300 21228.99 375.98 43037.28 47989.71 2019-10-27 17:42:43.000 300 21229.01 375.99 43037.31 47989.68 2019-10-27 17:42:44.000 300 21229.01 376.00 43037.32 47989.71 2019-10-27 17:42:45.000 300 21229.02 376.00 43037.34 47989.71 2019-10-27 17:42:46.000 300 21229.00 376.01 43037.36 47989.76 2019-10-27 17:42:47.000 300 21228.99 376.04 43037.36 47989.74 2019-10-27 17:42:48.000 300 21228.96 376.08 43037.35 47989.73 2019-10-27 17:42:49.000 300 21228.94 376.08 43037.33 47989.72 2019-10-27 17:42:50.000 300 21228.89 376.12 43037.35 47989.75 2019-10-27 17:42:51.000 300 21228.81 376.13 43037.37 47989.72 2019-10-27 17:42:52.000 300 21228.77 376.11 43037.39 47989.71 2019-10-27 17:42:53.000 300 21228.74 376.12 43037.40 47989.65 2019-10-27 17:42:54.000 300 21228.69 376.13 43037.36 47989.61 2019-10-27 17:42:55.000 300 21228.64 376.12 43037.37 47989.64 2019-10-27 17:42:56.000 300 21228.58 376.11 43037.36 47989.59 2019-10-27 17:42:57.000 300 21228.56 376.06 43037.35 47989.57 2019-10-27 17:42:58.000 300 21228.52 376.09 43037.32 47989.52 2019-10-27 17:42:59.000 300 21228.50 376.06 43037.31 47989.50 2019-10-27 17:43:00.000 300 21228.47 376.04 43037.28 47989.49 2019-10-27 17:43:01.000 300 21228.44 376.01 43037.30 47989.48 2019-10-27 17:43:02.000 300 21228.46 375.98 43037.32 47989.48 2019-10-27 17:43:03.000 300 21228.51 375.95 43037.32 47989.48 2019-10-27 17:43:04.000 300 21228.57 375.93 43037.35 47989.49 2019-10-27 17:43:05.000 300 21228.62 375.90 43037.33 47989.52 2019-10-27 17:43:06.000 300 21228.65 375.90 43037.31 47989.54 2019-10-27 17:43:07.000 300 21228.74 375.88 43037.33 47989.56 2019-10-27 17:43:08.000 300 21228.86 375.88 43037.29 47989.59 2019-10-27 17:43:09.000 300 21228.94 375.87 43037.30 47989.62 2019-10-27 17:43:10.000 300 21228.99 375.88 43037.31 47989.67 2019-10-27 17:43:11.000 300 21229.03 375.86 43037.35 47989.72 2019-10-27 17:43:12.000 300 21229.10 375.85 43037.33 47989.74 2019-10-27 17:43:13.000 300 21229.17 375.85 43037.33 47989.79 2019-10-27 17:43:14.000 300 21229.20 375.88 43037.38 47989.78 2019-10-27 17:43:15.000 300 21229.22 375.90 43037.36 47989.82 2019-10-27 17:43:16.000 300 21229.22 375.92 43037.36 47989.84 2019-10-27 17:43:17.000 300 21229.22 375.97 43037.33 47989.84 2019-10-27 17:43:18.000 300 21229.21 376.01 43037.33 47989.81 2019-10-27 17:43:19.000 300 21229.18 376.04 43037.32 47989.79 2019-10-27 17:43:20.000 300 21229.18 376.03 43037.28 47989.75 2019-10-27 17:43:21.000 300 21229.15 376.05 43037.27 47989.75 2019-10-27 17:43:22.000 300 21229.11 376.06 43037.26 47989.72 2019-10-27 17:43:23.000 300 21229.09 376.09 43037.27 47989.71 2019-10-27 17:43:24.000 300 21229.06 376.10 43037.24 47989.70 2019-10-27 17:43:25.000 300 21229.12 376.11 43037.25 47989.69 2019-10-27 17:43:26.000 300 21229.14 376.09 43037.28 47989.69 2019-10-27 17:43:27.000 300 21229.15 376.09 43037.27 47989.69 2019-10-27 17:43:28.000 300 21229.17 376.11 43037.24 47989.72 2019-10-27 17:43:29.000 300 21229.18 376.12 43037.26 47989.72 2019-10-27 17:43:30.000 300 21229.19 376.12 43037.28 47989.73 2019-10-27 17:43:31.000 300 21229.18 376.15 43037.26 47989.73 2019-10-27 17:43:32.000 300 21229.22 376.18 43037.24 47989.74 2019-10-27 17:43:33.000 300 21229.23 376.16 43037.21 47989.74 2019-10-27 17:43:34.000 300 21229.21 376.21 43037.21 47989.76 2019-10-27 17:43:35.000 300 21229.26 376.23 43037.17 47989.74 2019-10-27 17:43:36.000 300 21229.30 376.24 43037.18 47989.73 2019-10-27 17:43:37.000 300 21229.32 376.26 43037.19 47989.75 2019-10-27 17:43:38.000 300 21229.34 376.26 43037.19 47989.73 2019-10-27 17:43:39.000 300 21229.33 376.27 43037.19 47989.75 2019-10-27 17:43:40.000 300 21229.33 376.31 43037.17 47989.74 2019-10-27 17:43:41.000 300 21229.34 376.30 43037.15 47989.72 2019-10-27 17:43:42.000 300 21229.38 376.27 43037.17 47989.74 2019-10-27 17:43:43.000 300 21229.40 376.27 43037.16 47989.74 2019-10-27 17:43:44.000 300 21229.48 376.27 43037.13 47989.73 2019-10-27 17:43:45.000 300 21229.51 376.24 43037.18 47989.76 2019-10-27 17:43:46.000 300 21229.52 376.20 43037.20 47989.81 2019-10-27 17:43:47.000 300 21229.55 376.14 43037.23 47989.85 2019-10-27 17:43:48.000 300 21229.63 376.15 43037.24 47989.91 2019-10-27 17:43:49.000 300 21229.63 376.16 43037.28 47989.94 2019-10-27 17:43:50.000 300 21229.64 376.16 43037.31 47989.95 2019-10-27 17:43:51.000 300 21229.65 376.17 43037.31 47990.01 2019-10-27 17:43:52.000 300 21229.69 376.19 43037.33 47990.04 2019-10-27 17:43:53.000 300 21229.72 376.22 43037.34 47990.06 2019-10-27 17:43:54.000 300 21229.78 376.23 43037.35 47990.08 2019-10-27 17:43:55.000 300 21229.81 376.25 43037.38 47990.11 2019-10-27 17:43:56.000 300 21229.83 376.28 43037.38 47990.11 2019-10-27 17:43:57.000 300 21229.87 376.30 43037.36 47990.15 2019-10-27 17:43:58.000 300 21229.89 376.30 43037.37 47990.15 2019-10-27 17:43:59.000 300 21229.88 376.36 43037.34 47990.17 2019-10-27 17:44:00.000 300 21229.92 376.43 43037.31 47990.17 2019-10-27 17:44:01.000 300 21229.94 376.47 43037.29 47990.14 2019-10-27 17:44:02.000 300 21229.94 376.46 43037.27 47990.14 2019-10-27 17:44:03.000 300 21229.94 376.42 43037.25 47990.11 2019-10-27 17:44:04.000 300 21229.92 376.40 43037.30 47990.14 2019-10-27 17:44:05.000 300 21229.87 376.39 43037.30 47990.12 2019-10-27 17:44:06.000 300 21229.83 376.40 43037.30 47990.14 2019-10-27 17:44:07.000 300 21229.80 376.43 43037.34 47990.15 2019-10-27 17:44:08.000 300 21229.76 376.46 43037.35 47990.12 2019-10-27 17:44:09.000 300 21229.73 376.46 43037.34 47990.11 2019-10-27 17:44:10.000 300 21229.69 376.47 43037.36 47990.09 2019-10-27 17:44:11.000 300 21229.67 376.48 43037.36 47990.09 2019-10-27 17:44:12.000 300 21229.61 376.46 43037.41 47990.08 2019-10-27 17:44:13.000 300 21229.56 376.45 43037.43 47990.06 2019-10-27 17:44:14.000 300 21229.56 376.42 43037.45 47990.07 2019-10-27 17:44:15.000 300 21229.56 376.41 43037.45 47990.09 2019-10-27 17:44:16.000 300 21229.56 376.44 43037.47 47990.09 2019-10-27 17:44:17.000 300 21229.57 376.47 43037.44 47990.09 2019-10-27 17:44:18.000 300 21229.62 376.49 43037.45 47990.10 2019-10-27 17:44:19.000 300 21229.62 376.50 43037.44 47990.10 2019-10-27 17:44:20.000 300 21229.64 376.50 43037.43 47990.08 2019-10-27 17:44:21.000 300 21229.64 376.48 43037.40 47990.11 2019-10-27 17:44:22.000 300 21229.65 376.48 43037.44 47990.11 2019-10-27 17:44:23.000 300 21229.69 376.48 43037.47 47990.11 2019-10-27 17:44:24.000 300 21229.69 376.50 43037.43 47990.14 2019-10-27 17:44:25.000 300 21229.67 376.52 43037.41 47990.10 2019-10-27 17:44:26.000 300 21229.71 376.51 43037.40 47990.13 2019-10-27 17:44:27.000 300 21229.70 376.52 43037.38 47990.12 2019-10-27 17:44:28.000 300 21229.70 376.48 43037.37 47990.11 2019-10-27 17:44:29.000 300 21229.68 376.46 43037.40 47990.10 2019-10-27 17:44:30.000 300 21229.67 376.46 43037.36 47990.11 2019-10-27 17:44:31.000 300 21229.65 376.46 43037.36 47990.09 2019-10-27 17:44:32.000 300 21229.65 376.43 43037.35 47990.05 2019-10-27 17:44:33.000 300 21229.64 376.38 43037.37 47990.00 2019-10-27 17:44:34.000 300 21229.66 376.35 43037.34 47990.01 2019-10-27 17:44:35.000 300 21229.68 376.34 43037.32 47990.02 2019-10-27 17:44:36.000 300 21229.63 376.31 43037.28 47990.02 2019-10-27 17:44:37.000 300 21229.62 376.32 43037.30 47990.03 2019-10-27 17:44:38.000 300 21229.64 376.33 43037.26 47989.99 2019-10-27 17:44:39.000 300 21229.61 376.32 43037.27 47989.98 2019-10-27 17:44:40.000 300 21229.64 376.28 43037.28 47989.98 2019-10-27 17:44:41.000 300 21229.69 376.24 43037.28 47989.98 2019-10-27 17:44:42.000 300 21229.73 376.20 43037.30 47990.01 2019-10-27 17:44:43.000 300 21229.76 376.18 43037.28 47990.04 2019-10-27 17:44:44.000 300 21229.84 376.14 43037.30 47990.07 2019-10-27 17:44:45.000 300 21229.90 376.13 43037.34 47990.11 2019-10-27 17:44:46.000 300 21229.93 376.09 43037.37 47990.15 2019-10-27 17:44:47.000 300 21229.97 376.07 43037.40 47990.17 2019-10-27 17:44:48.000 300 21230.02 376.03 43037.42 47990.24 2019-10-27 17:44:49.000 300 21230.07 375.98 43037.46 47990.30 2019-10-27 17:44:50.000 300 21230.10 375.96 43037.47 47990.31 2019-10-27 17:44:51.000 300 21230.10 375.92 43037.46 47990.35 2019-10-27 17:44:52.000 300 21230.10 375.92 43037.47 47990.37 2019-10-27 17:44:53.000 300 21230.08 375.87 43037.52 47990.39 2019-10-27 17:44:54.000 300 21230.05 375.86 43037.55 47990.39 2019-10-27 17:44:55.000 300 21230.04 375.86 43037.60 47990.42 2019-10-27 17:44:56.000 300 21230.04 375.85 43037.60 47990.42 2019-10-27 17:44:57.000 300 21230.00 375.86 43037.62 47990.46 2019-10-27 17:44:58.000 300 21230.01 375.81 43037.66 47990.47 2019-10-27 17:44:59.000 300 21229.99 375.79 43037.66 47990.46 2019-10-27 17:45:00.000 300 21229.99 375.79 43037.68 47990.47 2019-10-27 17:45:01.000 300 21229.99 375.83 43037.72 47990.46 2019-10-27 17:45:02.000 300 21229.95 375.84 43037.70 47990.50 2019-10-27 17:45:03.000 300 21229.93 375.85 43037.69 47990.49 2019-10-27 17:45:04.000 300 21229.99 375.87 43037.69 47990.51 2019-10-27 17:45:05.000 300 21230.04 375.87 43037.72 47990.49 2019-10-27 17:45:06.000 300 21230.06 375.87 43037.68 47990.51 2019-10-27 17:45:07.000 300 21230.09 375.85 43037.70 47990.52 2019-10-27 17:45:08.000 300 21230.10 375.85 43037.71 47990.55 2019-10-27 17:45:09.000 300 21230.13 375.85 43037.70 47990.55 2019-10-27 17:45:10.000 300 21230.22 375.83 43037.66 47990.59 2019-10-27 17:45:11.000 300 21230.28 375.83 43037.68 47990.59 2019-10-27 17:45:12.000 300 21230.28 375.86 43037.68 47990.59 2019-10-27 17:45:13.000 300 21230.31 375.86 43037.68 47990.59 2019-10-27 17:45:14.000 300 21230.33 375.85 43037.67 47990.61 2019-10-27 17:45:15.000 300 21230.38 375.84 43037.66 47990.63 2019-10-27 17:45:16.000 300 21230.39 375.84 43037.67 47990.64 2019-10-27 17:45:17.000 300 21230.40 375.79 43037.68 47990.67 2019-10-27 17:45:18.000 300 21230.41 375.78 43037.69 47990.70 2019-10-27 17:45:19.000 300 21230.40 375.78 43037.71 47990.69 2019-10-27 17:45:20.000 300 21230.37 375.76 43037.71 47990.69 2019-10-27 17:45:21.000 300 21230.37 375.76 43037.69 47990.69 2019-10-27 17:45:22.000 300 21230.38 375.75 43037.69 47990.70 2019-10-27 17:45:23.000 300 21230.37 375.77 43037.70 47990.68 2019-10-27 17:45:24.000 300 21230.36 375.78 43037.71 47990.69 2019-10-27 17:45:25.000 300 21230.38 375.76 43037.73 47990.71 2019-10-27 17:45:26.000 300 21230.37 375.67 43037.74 47990.68 2019-10-27 17:45:27.000 300 21230.39 375.66 43037.71 47990.68 2019-10-27 17:45:28.000 300 21230.39 375.61 43037.74 47990.73 2019-10-27 17:45:29.000 300 21230.37 375.56 43037.81 47990.74 2019-10-27 17:45:30.000 300 21230.40 375.55 43037.84 47990.79 2019-10-27 17:45:31.000 300 21230.37 375.53 43037.79 47990.79 2019-10-27 17:45:32.000 300 21230.39 375.54 43037.80 47990.79 2019-10-27 17:45:33.000 300 21230.40 375.54 43037.82 47990.82 2019-10-27 17:45:34.000 300 21230.43 375.50 43037.83 47990.83 2019-10-27 17:45:35.000 300 21230.44 375.51 43037.85 47990.85 2019-10-27 17:45:36.000 300 21230.50 375.50 43037.87 47990.91 2019-10-27 17:45:37.000 300 21230.54 375.54 43037.88 47990.90 2019-10-27 17:45:38.000 300 21230.61 375.54 43037.88 47990.93 2019-10-27 17:45:39.000 300 21230.64 375.52 43037.89 47991.00 2019-10-27 17:45:40.000 300 21230.69 375.50 43037.92 47991.00 2019-10-27 17:45:41.000 300 21230.70 375.47 43037.97 47991.02 2019-10-27 17:45:42.000 300 21230.73 375.49 43037.95 47991.05 2019-10-27 17:45:43.000 300 21230.75 375.53 43037.96 47991.07 2019-10-27 17:45:44.000 300 21230.79 375.51 43037.96 47991.09 2019-10-27 17:45:45.000 300 21230.84 375.49 43037.96 47991.12 2019-10-27 17:45:46.000 300 21230.88 375.47 43038.00 47991.14 2019-10-27 17:45:47.000 300 21230.91 375.48 43038.00 47991.14 2019-10-27 17:45:48.000 300 21230.98 375.47 43037.99 47991.21 2019-10-27 17:45:49.000 300 21231.00 375.44 43038.01 47991.20 2019-10-27 17:45:50.000 300 21231.01 375.42 43038.02 47991.24 2019-10-27 17:45:51.000 300 21231.02 375.37 43037.99 47991.25 2019-10-27 17:45:52.000 300 21231.05 375.37 43037.98 47991.22 2019-10-27 17:45:53.000 300 21231.04 375.38 43038.00 47991.25 2019-10-27 17:45:54.000 300 21230.99 375.33 43038.01 47991.23 2019-10-27 17:45:55.000 300 21231.02 375.31 43038.02 47991.25 2019-10-27 17:45:56.000 300 21230.99 375.27 43038.03 47991.22 2019-10-27 17:45:57.000 300 21230.98 375.22 43038.04 47991.26 2019-10-27 17:45:58.000 300 21230.95 375.20 43038.02 47991.23 2019-10-27 17:45:59.000 300 21230.90 375.19 43038.04 47991.23 2019-10-27 17:46:00.000 300 21230.88 375.15 43038.07 47991.23 2019-10-27 17:46:01.000 300 21230.85 375.16 43038.06 47991.24 2019-10-27 17:46:02.000 300 21230.80 375.16 43038.05 47991.19 2019-10-27 17:46:03.000 300 21230.76 375.18 43038.03 47991.21 2019-10-27 17:46:04.000 300 21230.74 375.18 43038.03 47991.16 2019-10-27 17:46:05.000 300 21230.72 375.14 43038.02 47991.13 2019-10-27 17:46:06.000 300 21230.72 375.09 43038.02 47991.14 2019-10-27 17:46:07.000 300 21230.75 375.02 43038.00 47991.14 2019-10-27 17:46:08.000 300 21230.77 374.96 43038.00 47991.15 2019-10-27 17:46:09.000 300 21230.79 374.92 43038.03 47991.13 2019-10-27 17:46:10.000 300 21230.76 374.87 43038.03 47991.16 2019-10-27 17:46:11.000 300 21230.80 374.84 43038.05 47991.18 2019-10-27 17:46:12.000 300 21230.82 374.79 43038.06 47991.17 2019-10-27 17:46:13.000 300 21230.84 374.75 43038.03 47991.18 2019-10-27 17:46:14.000 300 21230.86 374.72 43038.07 47991.22 2019-10-27 17:46:15.000 300 21230.91 374.66 43038.07 47991.21 2019-10-27 17:46:16.000 300 21230.89 374.65 43038.09 47991.22 2019-10-27 17:46:17.000 300 21230.90 374.62 43038.12 47991.27 2019-10-27 17:46:18.000 300 21230.94 374.56 43038.12 47991.24 2019-10-27 17:46:19.000 300 21230.93 374.57 43038.13 47991.27 2019-10-27 17:46:20.000 300 21230.95 374.56 43038.16 47991.30 2019-10-27 17:46:21.000 300 21230.98 374.55 43038.16 47991.31 2019-10-27 17:46:22.000 300 21231.01 374.52 43038.15 47991.31 2019-10-27 17:46:23.000 300 21231.00 374.53 43038.14 47991.32 2019-10-27 17:46:24.000 300 21231.04 374.53 43038.12 47991.32 2019-10-27 17:46:25.000 300 21231.07 374.53 43038.11 47991.37 2019-10-27 17:46:26.000 300 21231.10 374.54 43038.10 47991.38 2019-10-27 17:46:27.000 300 21231.16 374.56 43038.10 47991.38 2019-10-27 17:46:28.000 300 21231.15 374.58 43038.07 47991.38 2019-10-27 17:46:29.000 300 21231.14 374.56 43038.09 47991.36 2019-10-27 17:46:30.000 300 21231.16 374.56 43038.07 47991.40 2019-10-27 17:46:31.000 300 21231.14 374.60 43038.06 47991.38 2019-10-27 17:46:32.000 300 21231.16 374.59 43038.08 47991.35 2019-10-27 17:46:33.000 300 21231.17 374.59 43038.09 47991.39 2019-10-27 17:46:34.000 300 21231.16 374.59 43038.11 47991.37 2019-10-27 17:46:35.000 300 21231.08 374.65 43038.11 47991.37 2019-10-27 17:46:36.000 300 21231.07 374.71 43038.07 47991.37 2019-10-27 17:46:37.000 300 21231.10 374.76 43038.08 47991.32 2019-10-27 17:46:38.000 300 21231.12 374.81 43038.03 47991.28 2019-10-27 17:46:39.000 300 21231.17 374.91 43037.98 47991.32 2019-10-27 17:46:40.000 300 21231.20 374.93 43037.94 47991.30 2019-10-27 17:46:41.000 300 21231.17 374.98 43037.89 47991.27 2019-10-27 17:46:42.000 300 21231.17 375.02 43037.88 47991.22 2019-10-27 17:46:43.000 300 21231.10 375.05 43037.84 47991.20 2019-10-27 17:46:44.000 300 21231.03 375.05 43037.83 47991.16 2019-10-27 17:46:45.000 300 21231.01 375.04 43037.83 47991.12 2019-10-27 17:46:46.000 300 21230.96 375.01 43037.82 47991.06 2019-10-27 17:46:47.000 300 21230.92 375.00 43037.83 47991.05 2019-10-27 17:46:48.000 300 21230.89 374.97 43037.80 47991.02 2019-10-27 17:46:49.000 300 21230.90 374.92 43037.85 47991.03 2019-10-27 17:46:50.000 300 21230.87 374.88 43037.83 47991.03 2019-10-27 17:46:51.000 300 21230.86 374.85 43037.82 47991.03 2019-10-27 17:46:52.000 300 21230.87 374.79 43037.84 47991.04 2019-10-27 17:46:53.000 300 21230.86 374.74 43037.86 47991.07 2019-10-27 17:46:54.000 300 21230.88 374.73 43037.84 47991.03 2019-10-27 17:46:55.000 300 21230.86 374.71 43037.85 47991.05 2019-10-27 17:46:56.000 300 21230.90 374.66 43037.90 47991.05 2019-10-27 17:46:57.000 300 21230.94 374.62 43037.93 47991.08 2019-10-27 17:46:58.000 300 21230.98 374.55 43037.91 47991.08 2019-10-27 17:46:59.000 300 21231.05 374.48 43037.94 47991.16 2019-10-27 17:47:00.000 300 21231.13 374.41 43037.96 47991.15 2019-10-27 17:47:01.000 300 21231.24 374.36 43037.97 47991.24 2019-10-27 17:47:02.000 300 21231.32 374.31 43037.99 47991.31 2019-10-27 17:47:03.000 300 21231.42 374.25 43038.04 47991.39 2019-10-27 17:47:04.000 300 21231.50 374.21 43038.06 47991.45 2019-10-27 17:47:05.000 300 21231.57 374.18 43038.04 47991.47 2019-10-27 17:47:06.000 300 21231.63 374.14 43038.05 47991.51 2019-10-27 17:47:07.000 300 21231.67 374.11 43038.05 47991.54 2019-10-27 17:47:08.000 300 21231.70 374.08 43038.06 47991.57 2019-10-27 17:47:09.000 300 21231.70 374.06 43038.08 47991.58 2019-10-27 17:47:10.000 300 21231.67 374.08 43038.10 47991.58 2019-10-27 17:47:11.000 300 21231.65 374.08 43038.13 47991.61 2019-10-27 17:47:12.000 300 21231.67 374.08 43038.17 47991.61 2019-10-27 17:47:13.000 300 21231.64 374.10 43038.17 47991.66 2019-10-27 17:47:14.000 300 21231.60 374.14 43038.16 47991.60 2019-10-27 17:47:15.000 300 21231.53 374.16 43038.13 47991.57 2019-10-27 17:47:16.000 300 21231.48 374.16 43038.10 47991.59 2019-10-27 17:47:17.000 300 21231.48 374.22 43038.13 47991.54 2019-10-27 17:47:18.000 300 21231.45 374.27 43038.12 47991.51 2019-10-27 17:47:19.000 300 21231.45 374.35 43038.09 47991.50 2019-10-27 17:47:20.000 300 21231.45 374.40 43038.04 47991.47 2019-10-27 17:47:21.000 300 21231.46 374.42 43038.06 47991.48 2019-10-27 17:47:22.000 300 21231.52 374.40 43038.10 47991.45 2019-10-27 17:47:23.000 300 21231.57 374.40 43038.11 47991.54 2019-10-27 17:47:24.000 300 21231.60 374.41 43038.10 47991.55 2019-10-27 17:47:25.000 300 21231.64 374.45 43038.14 47991.58 2019-10-27 17:47:26.000 300 21231.68 374.48 43038.20 47991.63 2019-10-27 17:47:27.000 300 21231.71 374.49 43038.23 47991.65 2019-10-27 17:47:28.000 300 21231.74 374.51 43038.20 47991.70 2019-10-27 17:47:29.000 300 21231.79 374.58 43038.21 47991.73 2019-10-27 17:47:30.000 300 21231.82 374.61 43038.19 47991.72 2019-10-27 17:47:31.000 300 21231.81 374.63 43038.16 47991.73 2019-10-27 17:47:32.000 300 21231.81 374.63 43038.18 47991.72 2019-10-27 17:47:33.000 300 21231.84 374.66 43038.20 47991.71 2019-10-27 17:47:34.000 300 21231.83 374.69 43038.20 47991.73 2019-10-27 17:47:35.000 300 21231.84 374.75 43038.16 47991.75 2019-10-27 17:47:36.000 300 21231.85 374.79 43038.15 47991.70 2019-10-27 17:47:37.000 300 21231.83 374.82 43038.11 47991.72 2019-10-27 17:47:38.000 300 21231.84 374.87 43038.11 47991.69 2019-10-27 17:47:39.000 300 21231.85 374.95 43038.11 47991.71 2019-10-27 17:47:40.000 300 21231.87 374.99 43038.08 47991.70 2019-10-27 17:47:41.000 300 21231.88 375.04 43038.10 47991.69 2019-10-27 17:47:42.000 300 21231.92 375.08 43038.13 47991.70 2019-10-27 17:47:43.000 300 21231.99 375.12 43038.10 47991.71 2019-10-27 17:47:44.000 300 21232.04 375.16 43038.11 47991.77 2019-10-27 17:47:45.000 300 21232.11 375.22 43038.08 47991.77 2019-10-27 17:47:46.000 300 21232.24 375.29 43038.12 47991.82 2019-10-27 17:47:47.000 300 21232.35 375.39 43038.12 47991.86 2019-10-27 17:47:48.000 300 21232.49 375.45 43038.15 47991.93 2019-10-27 17:47:49.000 300 21232.69 375.53 43038.10 47992.01 2019-10-27 17:47:50.000 300 21232.85 375.62 43038.09 47992.08 2019-10-27 17:47:51.000 300 21233.08 375.70 43038.07 47992.14 2019-10-27 17:47:52.000 300 21233.29 375.80 43038.03 47992.20 2019-10-27 17:47:53.000 300 21233.49 375.87 43037.99 47992.27 2019-10-27 17:47:54.000 300 21233.67 375.92 43037.99 47992.37 2019-10-27 17:47:55.000 300 21233.88 375.98 43038.00 47992.43 2019-10-27 17:47:56.000 300 21234.01 376.00 43037.99 47992.53 2019-10-27 17:47:57.000 300 21234.10 376.00 43037.98 47992.56 2019-10-27 17:47:58.000 300 21234.19 375.97 43037.95 47992.60 2019-10-27 17:47:59.000 300 21234.21 375.96 43037.95 47992.62 2019-10-27 17:48:00.000 300 21234.23 375.91 43037.99 47992.65 2019-10-27 17:48:01.000 300 21234.12 375.85 43037.97 47992.64 2019-10-27 17:48:02.000 300 21233.90 375.76 43038.01 47992.59 2019-10-27 17:48:03.000 300 21233.65 375.68 43038.00 47992.48 2019-10-27 17:48:04.000 300 21233.38 375.62 43038.06 47992.42 2019-10-27 17:48:05.000 300 21233.05 375.58 43038.06 47992.31 2019-10-27 17:48:06.000 300 21232.68 375.55 43038.10 47992.18 2019-10-27 17:48:07.000 300 21232.28 375.49 43038.12 47992.01 2019-10-27 17:48:08.000 300 21231.92 375.46 43038.14 47991.90 2019-10-27 17:48:09.000 300 21231.57 375.39 43038.17 47991.72 2019-10-27 17:48:10.000 300 21231.26 375.28 43038.17 47991.58 2019-10-27 17:48:11.000 300 21231.01 375.17 43038.22 47991.48 2019-10-27 17:48:12.000 300 21230.83 375.05 43038.24 47991.36 2019-10-27 17:48:13.000 300 21230.75 374.93 43038.23 47991.34 2019-10-27 17:48:14.000 300 21230.74 374.77 43038.21 47991.28 2019-10-27 17:48:15.000 300 21230.82 374.58 43038.20 47991.34 2019-10-27 17:48:16.000 300 21230.96 374.36 43038.27 47991.35 2019-10-27 17:48:17.000 300 21231.16 374.09 43038.29 47991.40 2019-10-27 17:48:18.000 300 21231.39 373.81 43038.30 47991.52 2019-10-27 17:48:19.000 300 21231.66 373.54 43038.31 47991.66 2019-10-27 17:48:20.000 300 21232.00 373.23 43038.33 47991.75 2019-10-27 17:48:21.000 300 21232.33 372.97 43038.38 47991.96 2019-10-27 17:48:22.000 300 21232.66 372.69 43038.40 47992.10 2019-10-27 17:48:23.000 300 21233.02 372.45 43038.40 47992.22 2019-10-27 17:48:24.000 300 21233.39 372.21 43038.38 47992.42 2019-10-27 17:48:25.000 300 21233.78 371.97 43038.42 47992.59 2019-10-27 17:48:26.000 300 21234.21 371.77 43038.43 47992.80 2019-10-27 17:48:27.000 300 21234.58 371.63 43038.45 47992.95 2019-10-27 17:48:28.000 300 21234.96 371.51 43038.46 47993.18 2019-10-27 17:48:29.000 300 21235.38 371.46 43038.46 47993.35 2019-10-27 17:48:30.000 300 21235.75 371.43 43038.47 47993.53 2019-10-27 17:48:31.000 300 21236.08 371.43 43038.42 47993.69 2019-10-27 17:48:32.000 300 21236.35 371.44 43038.38 47993.81 2019-10-27 17:48:33.000 300 21236.57 371.47 43038.38 47993.91 2019-10-27 17:48:34.000 300 21236.76 371.55 43038.35 47993.99 2019-10-27 17:48:35.000 300 21236.90 371.64 43038.34 47994.06 2019-10-27 17:48:36.000 300 21237.00 371.78 43038.29 47994.11 2019-10-27 17:48:37.000 300 21236.99 371.88 43038.26 47994.10 2019-10-27 17:48:38.000 300 21236.89 372.06 43038.21 47994.08 2019-10-27 17:48:39.000 300 21236.70 372.24 43038.20 47994.02 2019-10-27 17:48:40.000 300 21236.39 372.48 43038.18 47993.88 2019-10-27 17:48:41.000 300 21236.02 372.73 43038.15 47993.72 2019-10-27 17:48:42.000 300 21235.64 372.97 43038.14 47993.55 2019-10-27 17:48:43.000 300 21235.20 373.24 43038.12 47993.37 2019-10-27 17:48:44.000 300 21234.69 373.55 43038.06 47993.17 2019-10-27 17:48:45.000 300 21234.19 373.89 43038.06 47992.87 2019-10-27 17:48:46.000 300 21233.70 374.22 43038.06 47992.67 2019-10-27 17:48:47.000 300 21233.15 374.56 43038.05 47992.39 2019-10-27 17:48:48.000 300 21232.59 374.88 43038.03 47992.18 2019-10-27 17:48:49.000 300 21232.08 375.24 43038.02 47991.94 2019-10-27 17:48:50.000 300 21231.64 375.54 43037.98 47991.66 2019-10-27 17:48:51.000 300 21231.21 375.84 43037.92 47991.47 2019-10-27 17:48:52.000 300 21230.83 376.08 43037.88 47991.25 2019-10-27 17:48:53.000 300 21230.45 376.22 43037.88 47991.04 2019-10-27 17:48:54.000 300 21230.13 376.34 43037.88 47990.89 2019-10-27 17:48:55.000 300 21229.85 376.46 43037.92 47990.74 2019-10-27 17:48:56.000 300 21229.64 376.58 43037.93 47990.65 2019-10-27 17:48:57.000 300 21229.49 376.61 43037.93 47990.55 2019-10-27 17:48:58.000 300 21229.31 376.68 43037.92 47990.48 2019-10-27 17:48:59.000 300 21229.16 376.70 43037.94 47990.43 2019-10-27 17:49:00.000 300 21229.07 376.70 43037.96 47990.37 2019-10-27 17:49:01.000 300 21228.98 376.70 43037.98 47990.32 2019-10-27 17:49:02.000 300 21228.94 376.71 43037.96 47990.29 2019-10-27 17:49:03.000 300 21228.94 376.67 43037.98 47990.31 2019-10-27 17:49:04.000 300 21229.05 376.62 43037.99 47990.30 2019-10-27 17:49:05.000 300 21229.15 376.55 43037.99 47990.34 2019-10-27 17:49:06.000 300 21229.31 376.48 43037.98 47990.41 2019-10-27 17:49:07.000 300 21229.51 376.42 43037.97 47990.46 2019-10-27 17:49:08.000 300 21229.75 376.37 43038.00 47990.54 2019-10-27 17:49:09.000 300 21230.01 376.28 43037.99 47990.61 2019-10-27 17:49:10.000 300 21230.33 376.19 43037.98 47990.77 2019-10-27 17:49:11.000 300 21230.74 376.11 43038.00 47990.93 2019-10-27 17:49:12.000 300 21231.16 376.02 43037.98 47991.08 2019-10-27 17:49:13.000 300 21231.56 375.93 43037.97 47991.27 2019-10-27 17:49:14.000 300 21231.99 375.88 43037.93 47991.46 2019-10-27 17:49:15.000 300 21232.39 375.83 43037.88 47991.64 2019-10-27 17:49:16.000 300 21232.79 375.77 43037.88 47991.78 2019-10-27 17:49:17.000 300 21233.20 375.69 43037.89 47991.94 2019-10-27 17:49:18.000 300 21233.58 375.61 43037.88 47992.08 2019-10-27 17:49:19.000 300 21233.85 375.61 43037.86 47992.22 2019-10-27 17:49:20.000 300 21234.05 375.62 43037.84 47992.32 2019-10-27 17:49:21.000 300 21234.24 375.64 43037.80 47992.44 2019-10-27 17:49:22.000 300 21234.38 375.68 43037.80 47992.49 2019-10-27 17:49:23.000 300 21234.48 375.75 43037.82 47992.55 2019-10-27 17:49:24.000 300 21234.53 375.86 43037.79 47992.59 2019-10-27 17:49:25.000 300 21234.56 376.02 43037.78 47992.60 2019-10-27 17:49:26.000 300 21234.60 376.19 43037.82 47992.63 2019-10-27 17:49:27.000 300 21234.61 376.34 43037.81 47992.62 2019-10-27 17:49:28.000 300 21234.58 376.53 43037.79 47992.61 2019-10-27 17:49:29.000 300 21234.53 376.72 43037.77 47992.61 2019-10-27 17:49:30.000 300 21234.50 376.90 43037.74 47992.63 2019-10-27 17:49:31.000 300 21234.45 377.09 43037.70 47992.53 2019-10-27 17:49:32.000 300 21234.41 377.26 43037.71 47992.51 2019-10-27 17:49:33.000 300 21234.39 377.42 43037.66 47992.47 2019-10-27 17:49:34.000 300 21234.39 377.54 43037.66 47992.44 2019-10-27 17:49:35.000 300 21234.45 377.66 43037.62 47992.46 2019-10-27 17:49:36.000 300 21234.49 377.79 43037.60 47992.46 2019-10-27 17:49:37.000 300 21234.58 377.92 43037.59 47992.50 2019-10-27 17:49:38.000 300 21234.71 378.06 43037.60 47992.52 2019-10-27 17:49:39.000 300 21234.80 378.24 43037.62 47992.60 2019-10-27 17:49:40.000 300 21234.98 378.36 43037.59 47992.62 2019-10-27 17:49:41.000 300 21235.18 378.50 43037.57 47992.69 2019-10-27 17:49:42.000 300 21235.36 378.65 43037.52 47992.75 2019-10-27 17:49:43.000 300 21235.63 378.73 43037.56 47992.81 2019-10-27 17:49:44.000 300 21235.80 378.81 43037.49 47992.90 2019-10-27 17:49:45.000 300 21235.97 378.90 43037.46 47992.96 2019-10-27 17:49:46.000 300 21236.10 378.94 43037.46 47993.03 2019-10-27 17:49:47.000 300 21236.17 378.96 43037.47 47993.04 2019-10-27 17:49:48.000 300 21236.24 378.97 43037.46 47993.08 2019-10-27 17:49:49.000 300 21236.23 378.97 43037.40 47993.07 2019-10-27 17:49:50.000 300 21236.14 379.01 43037.35 47993.04 2019-10-27 17:49:51.000 300 21236.05 379.05 43037.36 47993.03 2019-10-27 17:49:52.000 300 21235.96 379.06 43037.36 47992.91 2019-10-27 17:49:53.000 300 21235.85 379.12 43037.32 47992.89 2019-10-27 17:49:54.000 300 21235.77 379.16 43037.36 47992.84 2019-10-27 17:49:55.000 300 21235.68 379.22 43037.36 47992.79 2019-10-27 17:49:56.000 300 21235.60 379.33 43037.38 47992.78 2019-10-27 17:49:57.000 300 21235.57 379.46 43037.36 47992.74 2019-10-27 17:49:58.000 300 21235.59 379.48 43037.30 47992.74 2019-10-27 17:49:59.000 300 21235.69 379.45 43037.24 47992.68 2019-10-27 17:50:00.000 300 21235.84 379.38 43037.23 47992.73 2019-10-27 17:50:01.000 300 21236.06 379.18 43037.23 47992.78 2019-10-27 17:50:02.000 300 21236.30 378.90 43037.22 47992.85 2019-10-27 17:50:03.000 300 21236.47 378.55 43037.23 47992.95 2019-10-27 17:50:04.000 300 21236.60 378.13 43037.28 47993.03 2019-10-27 17:50:05.000 300 21236.65 377.69 43037.35 47993.12 2019-10-27 17:50:06.000 300 21236.62 377.30 43037.34 47993.16 2019-10-27 17:50:07.000 300 21236.54 376.97 43037.36 47993.14 2019-10-27 17:50:08.000 300 21236.39 376.66 43037.42 47993.14 2019-10-27 17:50:09.000 300 21236.21 376.30 43037.47 47993.12 2019-10-27 17:50:10.000 300 21235.96 376.01 43037.51 47993.04 2019-10-27 17:50:11.000 300 21235.64 375.71 43037.57 47992.97 2019-10-27 17:50:12.000 300 21235.30 375.44 43037.65 47992.89 2019-10-27 17:50:13.000 300 21235.06 375.14 43037.71 47992.82 2019-10-27 17:50:14.000 300 21234.85 374.87 43037.75 47992.76 2019-10-27 17:50:15.000 300 21234.74 374.57 43037.79 47992.68 2019-10-27 17:50:16.000 300 21234.75 374.31 43037.83 47992.68 2019-10-27 17:50:17.000 300 21234.91 374.02 43037.86 47992.72 2019-10-27 17:50:18.000 300 21235.19 373.74 43037.90 47992.79 2019-10-27 17:50:19.000 300 21235.56 373.45 43037.91 47993.02 2019-10-27 17:50:20.000 300 21236.02 373.20 43037.97 47993.18 2019-10-27 17:50:21.000 300 21236.58 372.97 43038.02 47993.43 2019-10-27 17:50:22.000 300 21237.24 372.74 43038.03 47993.73 2019-10-27 17:50:23.000 300 21238.00 372.48 43038.05 47994.04 2019-10-27 17:50:24.000 300 21238.80 372.20 43038.05 47994.40 2019-10-27 17:50:25.000 300 21239.64 371.94 43038.09 47994.74 2019-10-27 17:50:26.000 300 21240.42 371.70 43038.13 47995.11 2019-10-27 17:50:27.000 300 21241.16 371.52 43038.14 47995.50 2019-10-27 17:50:28.000 300 21241.84 371.35 43038.17 47995.81 2019-10-27 17:50:29.000 300 21242.39 371.27 43038.15 47996.11 2019-10-27 17:50:30.000 300 21242.85 371.24 43038.13 47996.36 2019-10-27 17:50:31.000 300 21243.16 371.33 43038.15 47996.59 2019-10-27 17:50:32.000 300 21243.41 371.50 43038.15 47996.77 2019-10-27 17:50:33.000 300 21243.56 371.75 43038.12 47996.81 2019-10-27 17:50:34.000 300 21243.63 372.07 43038.12 47996.89 2019-10-27 17:50:35.000 300 21243.56 372.52 43038.08 47996.91 2019-10-27 17:50:36.000 300 21243.41 372.97 43038.03 47996.87 2019-10-27 17:50:37.000 300 21243.16 373.47 43038.02 47996.73 2019-10-27 17:50:38.000 300 21242.87 373.96 43037.95 47996.62 2019-10-27 17:50:39.000 300 21242.47 374.42 43037.89 47996.42 2019-10-27 17:50:40.000 300 21242.00 374.86 43037.84 47996.20 2019-10-27 17:50:41.000 300 21241.40 375.28 43037.78 47995.93 2019-10-27 17:50:42.000 300 21240.73 375.71 43037.73 47995.65 2019-10-27 17:50:43.000 300 21239.96 376.14 43037.65 47995.28 2019-10-27 17:50:44.000 300 21239.14 376.62 43037.59 47994.92 2019-10-27 17:50:45.000 300 21238.21 377.14 43037.54 47994.50 2019-10-27 17:50:46.000 300 21237.35 377.67 43037.55 47994.05 2019-10-27 17:50:47.000 300 21236.51 378.23 43037.56 47993.63 2019-10-27 17:50:48.000 300 21235.64 378.79 43037.53 47993.27 2019-10-27 17:50:49.000 300 21234.83 379.34 43037.49 47992.87 2019-10-27 17:50:50.000 300 21234.06 379.90 43037.43 47992.47 2019-10-27 17:50:51.000 300 21233.37 380.41 43037.42 47992.11 2019-10-27 17:50:52.000 300 21232.75 380.84 43037.38 47991.80 2019-10-27 17:50:53.000 300 21232.28 381.19 43037.35 47991.49 2019-10-27 17:50:54.000 300 21231.89 381.44 43037.32 47991.26 2019-10-27 17:50:55.000 300 21231.59 381.60 43037.29 47991.08 2019-10-27 17:50:56.000 300 21231.42 381.80 43037.31 47990.94 2019-10-27 17:50:57.000 300 21231.37 381.95 43037.33 47990.86 2019-10-27 17:50:58.000 300 21231.41 382.09 43037.30 47990.83 2019-10-27 17:50:59.000 300 21231.54 382.15 43037.28 47990.85 2019-10-27 17:51:00.000 300 21231.75 382.19 43037.28 47990.90 2019-10-27 17:51:01.000 300 21231.98 382.18 43037.30 47991.00 2019-10-27 17:51:02.000 300 21232.25 382.11 43037.30 47991.09 2019-10-27 17:51:03.000 300 21232.55 381.99 43037.36 47991.24 2019-10-27 17:51:04.000 300 21232.87 381.84 43037.36 47991.38 2019-10-27 17:51:05.000 300 21233.26 381.67 43037.37 47991.56 2019-10-27 17:51:06.000 300 21233.71 381.44 43037.38 47991.77 2019-10-27 17:51:07.000 300 21234.11 381.27 43037.39 47991.98 2019-10-27 17:51:08.000 300 21234.49 381.13 43037.40 47992.16 2019-10-27 17:51:09.000 300 21234.82 381.05 43037.41 47992.32 2019-10-27 17:51:10.000 300 21235.10 380.99 43037.40 47992.49 2019-10-27 17:51:11.000 300 21235.41 381.02 43037.38 47992.61 2019-10-27 17:51:12.000 300 21235.73 381.02 43037.36 47992.72 2019-10-27 17:51:13.000 300 21236.03 381.06 43037.32 47992.82 2019-10-27 17:51:14.000 300 21236.40 381.04 43037.29 47992.95 2019-10-27 17:51:15.000 300 21236.79 381.02 43037.27 47993.07 2019-10-27 17:51:16.000 300 21237.14 381.03 43037.23 47993.20 2019-10-27 17:51:17.000 300 21237.52 381.04 43037.20 47993.35 2019-10-27 17:51:18.000 300 21237.85 381.06 43037.16 47993.49 2019-10-27 17:51:19.000 300 21238.11 381.15 43037.11 47993.60 2019-10-27 17:51:20.000 300 21238.32 381.24 43037.10 47993.70 2019-10-27 17:51:21.000 300 21238.49 381.33 43037.03 47993.75 2019-10-27 17:51:22.000 300 21238.58 381.47 43037.02 47993.79 2019-10-27 17:51:23.000 300 21238.65 381.61 43036.99 47993.80 2019-10-27 17:51:24.000 300 21238.66 381.76 43036.93 47993.80 2019-10-27 17:51:25.000 300 21238.66 381.91 43036.95 47993.78 2019-10-27 17:51:26.000 300 21238.58 382.11 43036.91 47993.79 2019-10-27 17:51:27.000 300 21238.49 382.27 43036.89 47993.71 2019-10-27 17:51:28.000 300 21238.38 382.43 43036.88 47993.66 2019-10-27 17:51:29.000 300 21238.22 382.60 43036.87 47993.55 2019-10-27 17:51:30.000 300 21237.98 382.80 43036.85 47993.50 2019-10-27 17:51:31.000 300 21237.76 382.97 43036.84 47993.40 2019-10-27 17:51:32.000 300 21237.50 383.10 43036.83 47993.27 2019-10-27 17:51:33.000 300 21237.21 383.29 43036.83 47993.16 2019-10-27 17:51:34.000 300 21236.97 383.47 43036.82 47993.04 2019-10-27 17:51:35.000 300 21236.75 383.63 43036.81 47992.92 2019-10-27 17:51:36.000 300 21236.52 383.79 43036.81 47992.82 2019-10-27 17:51:37.000 300 21236.34 383.97 43036.81 47992.73 2019-10-27 17:51:38.000 300 21236.26 384.07 43036.83 47992.67 2019-10-27 17:51:39.000 300 21236.17 384.20 43036.80 47992.60 2019-10-27 17:51:40.000 300 21236.13 384.34 43036.78 47992.55 2019-10-27 17:51:41.000 300 21236.10 384.46 43036.76 47992.50 2019-10-27 17:51:42.000 300 21236.08 384.57 43036.74 47992.49 2019-10-27 17:51:43.000 300 21236.07 384.62 43036.74 47992.49 2019-10-27 17:51:44.000 300 21236.11 384.65 43036.72 47992.43 2019-10-27 17:51:45.000 300 21236.15 384.67 43036.70 47992.46 2019-10-27 17:51:46.000 300 21236.27 384.62 43036.71 47992.54 2019-10-27 17:51:47.000 300 21236.43 384.60 43036.74 47992.58 2019-10-27 17:51:48.000 300 21236.65 384.54 43036.78 47992.66 2019-10-27 17:51:49.000 300 21236.87 384.47 43036.81 47992.74 2019-10-27 17:51:50.000 300 21237.06 384.42 43036.84 47992.88 2019-10-27 17:51:51.000 300 21237.27 384.36 43036.85 47993.01 2019-10-27 17:51:52.000 300 21237.44 384.30 43036.85 47993.09 2019-10-27 17:51:53.000 300 21237.58 384.22 43036.87 47993.19 2019-10-27 17:51:54.000 300 21237.73 384.15 43036.88 47993.30 2019-10-27 17:51:55.000 300 21237.87 384.06 43036.91 47993.35 2019-10-27 17:51:56.000 300 21237.97 384.04 43036.92 47993.45 2019-10-27 17:51:57.000 300 21238.04 384.00 43036.92 47993.47 2019-10-27 17:51:58.000 300 21238.16 383.97 43036.96 47993.56 2019-10-27 17:51:59.000 300 21238.24 383.94 43036.98 47993.59 2019-10-27 17:52:00.000 300 21238.27 383.92 43036.99 47993.64 2019-10-27 17:52:01.000 300 21238.32 383.93 43036.96 47993.65 2019-10-27 17:52:02.000 300 21238.38 383.96 43036.99 47993.67 2019-10-27 17:52:03.000 300 21238.44 383.97 43036.93 47993.67 2019-10-27 17:52:04.000 300 21238.48 383.96 43036.93 47993.73 2019-10-27 17:52:05.000 300 21238.51 383.99 43036.94 47993.75 2019-10-27 17:52:06.000 300 21238.56 384.01 43036.95 47993.73 2019-10-27 17:52:07.000 300 21238.63 384.05 43036.96 47993.76 2019-10-27 17:52:08.000 300 21238.72 384.09 43036.98 47993.81 2019-10-27 17:52:09.000 300 21238.80 384.12 43037.00 47993.83 2019-10-27 17:52:10.000 300 21238.84 384.13 43037.02 47993.88 2019-10-27 17:52:11.000 300 21238.90 384.06 43037.05 47993.94 2019-10-27 17:52:12.000 300 21238.87 383.98 43037.06 47993.93 2019-10-27 17:52:13.000 300 21238.90 383.94 43037.09 47993.95 2019-10-27 17:52:14.000 300 21238.96 383.92 43037.11 47994.02 2019-10-27 17:52:15.000 300 21239.01 383.91 43037.09 47994.07 2019-10-27 17:52:16.000 300 21239.07 383.90 43037.09 47994.09 2019-10-27 17:52:17.000 300 21239.10 383.90 43037.08 47994.13 2019-10-27 17:52:18.000 300 21239.14 383.90 43037.10 47994.13 2019-10-27 17:52:19.000 300 21239.18 383.89 43037.12 47994.15 2019-10-27 17:52:20.000 300 21239.22 383.85 43037.11 47994.17 2019-10-27 17:52:21.000 300 21239.30 383.76 43037.14 47994.22 2019-10-27 17:52:22.000 300 21239.38 383.70 43037.17 47994.25 2019-10-27 17:52:23.000 300 21239.45 383.67 43037.19 47994.30 2019-10-27 17:52:24.000 300 21239.54 383.59 43037.16 47994.34 2019-10-27 17:52:25.000 300 21239.63 383.54 43037.15 47994.38 2019-10-27 17:52:26.000 300 21239.72 383.49 43037.15 47994.42 2019-10-27 17:52:27.000 300 21239.80 383.44 43037.17 47994.44 2019-10-27 17:52:28.000 300 21239.87 383.40 43037.16 47994.46 2019-10-27 17:52:29.000 300 21239.93 383.34 43037.14 47994.50 2019-10-27 17:52:30.000 300 21240.01 383.27 43037.17 47994.55 2019-10-27 17:52:31.000 300 21240.09 383.20 43037.18 47994.56 2019-10-27 17:52:32.000 300 21240.16 383.17 43037.13 47994.60 2019-10-27 17:52:33.000 300 21240.25 383.16 43037.11 47994.64 2019-10-27 17:52:34.000 300 21240.27 383.14 43037.13 47994.67 2019-10-27 17:52:35.000 300 21240.26 383.15 43037.15 47994.66 2019-10-27 17:52:36.000 300 21240.24 383.12 43037.15 47994.65 2019-10-27 17:52:37.000 300 21240.18 383.12 43037.14 47994.66 2019-10-27 17:52:38.000 300 21240.15 383.12 43037.13 47994.63 2019-10-27 17:52:39.000 300 21240.15 383.10 43037.10 47994.62 2019-10-27 17:52:40.000 300 21240.13 383.10 43037.11 47994.60 2019-10-27 17:52:41.000 300 21240.12 383.09 43037.12 47994.60 2019-10-27 17:52:42.000 300 21240.10 383.12 43037.10 47994.58 2019-10-27 17:52:43.000 300 21240.13 383.21 43037.10 47994.57 2019-10-27 17:52:44.000 300 21240.15 383.22 43037.09 47994.58 2019-10-27 17:52:45.000 300 21240.13 383.21 43037.11 47994.59 2019-10-27 17:52:46.000 300 21240.12 383.19 43037.10 47994.57 2019-10-27 17:52:47.000 300 21240.09 383.19 43037.13 47994.57 2019-10-27 17:52:48.000 300 21240.05 383.23 43037.11 47994.60 2019-10-27 17:52:49.000 300 21240.06 383.27 43037.13 47994.61 2019-10-27 17:52:50.000 300 21240.04 383.34 43037.14 47994.59 2019-10-27 17:52:51.000 300 21240.05 383.37 43037.16 47994.61 2019-10-27 17:52:52.000 300 21240.08 383.40 43037.16 47994.62 2019-10-27 17:52:53.000 300 21240.10 383.44 43037.19 47994.60 2019-10-27 17:52:54.000 300 21240.11 383.50 43037.21 47994.66 2019-10-27 17:52:55.000 300 21240.12 383.61 43037.24 47994.66 2019-10-27 17:52:56.000 300 21240.12 383.70 43037.24 47994.68 2019-10-27 17:52:57.000 300 21240.16 383.80 43037.20 47994.68 2019-10-27 17:52:58.000 300 21240.15 383.95 43037.16 47994.65 2019-10-27 17:52:59.000 300 21240.12 384.08 43037.15 47994.61 2019-10-27 17:53:00.000 300 21240.14 384.20 43037.13 47994.66 2019-10-27 17:53:01.000 300 21240.13 384.30 43037.11 47994.61 2019-10-27 17:53:02.000 300 21240.14 384.40 43037.09 47994.59 2019-10-27 17:53:03.000 300 21240.15 384.50 43037.07 47994.60 2019-10-27 17:53:04.000 300 21240.15 384.59 43037.08 47994.59 2019-10-27 17:53:05.000 300 21240.12 384.69 43037.07 47994.57 2019-10-27 17:53:06.000 300 21240.11 384.80 43037.06 47994.58 2019-10-27 17:53:07.000 300 21240.07 384.94 43037.09 47994.54 2019-10-27 17:53:08.000 300 21240.04 385.07 43037.11 47994.53 2019-10-27 17:53:09.000 300 21239.99 385.20 43037.08 47994.52 2019-10-27 17:53:10.000 300 21239.95 385.29 43037.06 47994.50 2019-10-27 17:53:11.000 300 21239.87 385.35 43037.02 47994.47 2019-10-27 17:53:12.000 300 21239.85 385.40 43037.03 47994.41 2019-10-27 17:53:13.000 300 21239.82 385.47 43037.06 47994.43 2019-10-27 17:53:14.000 300 21239.79 385.51 43037.07 47994.41 2019-10-27 17:53:15.000 300 21239.76 385.57 43037.07 47994.43 2019-10-27 17:53:16.000 300 21239.74 385.62 43037.03 47994.40 2019-10-27 17:53:17.000 300 21239.74 385.62 43037.09 47994.41 2019-10-27 17:53:18.000 300 21239.72 385.67 43037.09 47994.42 2019-10-27 17:53:19.000 300 21239.72 385.72 43037.13 47994.38 2019-10-27 17:53:20.000 300 21239.72 385.74 43037.14 47994.45 2019-10-27 17:53:21.000 300 21239.75 385.77 43037.13 47994.40 2019-10-27 17:53:22.000 300 21239.73 385.78 43037.16 47994.46 2019-10-27 17:53:23.000 300 21239.73 385.84 43037.14 47994.46 2019-10-27 17:53:24.000 300 21239.77 385.80 43037.13 47994.47 2019-10-27 17:53:25.000 300 21239.83 385.79 43037.16 47994.48 2019-10-27 17:53:26.000 300 21239.90 385.75 43037.18 47994.50 2019-10-27 17:53:27.000 300 21239.94 385.76 43037.15 47994.52 2019-10-27 17:53:28.000 300 21239.97 385.79 43037.15 47994.53 2019-10-27 17:53:29.000 300 21240.07 385.80 43037.18 47994.58 2019-10-27 17:53:30.000 300 21240.18 385.78 43037.15 47994.60 2019-10-27 17:53:31.000 300 21240.34 385.70 43037.15 47994.67 2019-10-27 17:53:32.000 300 21240.50 385.60 43037.17 47994.68 2019-10-27 17:53:33.000 300 21240.66 385.53 43037.13 47994.77 2019-10-27 17:53:34.000 300 21240.82 385.49 43037.11 47994.82 2019-10-27 17:53:35.000 300 21240.98 385.41 43037.12 47994.92 2019-10-27 17:53:36.000 300 21241.18 385.29 43037.17 47995.00 2019-10-27 17:53:37.000 300 21241.32 385.24 43037.16 47995.07 2019-10-27 17:53:38.000 300 21241.51 385.19 43037.17 47995.16 2019-10-27 17:53:39.000 300 21241.67 385.12 43037.19 47995.26 2019-10-27 17:53:40.000 300 21241.79 385.05 43037.22 47995.35 2019-10-27 17:53:41.000 300 21241.94 384.97 43037.21 47995.37 2019-10-27 17:53:42.000 300 21242.11 384.92 43037.21 47995.45 2019-10-27 17:53:43.000 300 21242.21 384.83 43037.18 47995.55 2019-10-27 17:53:44.000 300 21242.33 384.75 43037.21 47995.58 2019-10-27 17:53:45.000 300 21242.42 384.68 43037.21 47995.61 2019-10-27 17:53:46.000 300 21242.48 384.63 43037.21 47995.68 2019-10-27 17:53:47.000 300 21242.58 384.61 43037.21 47995.72 2019-10-27 17:53:48.000 300 21242.65 384.55 43037.21 47995.78 2019-10-27 17:53:49.000 300 21242.66 384.55 43037.21 47995.79 2019-10-27 17:53:50.000 300 21242.66 384.52 43037.24 47995.80 2019-10-27 17:53:51.000 300 21242.72 384.48 43037.26 47995.83 2019-10-27 17:53:52.000 300 21242.72 384.44 43037.25 47995.82 2019-10-27 17:53:53.000 300 21242.73 384.40 43037.25 47995.87 2019-10-27 17:53:54.000 300 21242.71 384.37 43037.28 47995.86 2019-10-27 17:53:55.000 300 21242.67 384.31 43037.31 47995.85 2019-10-27 17:53:56.000 300 21242.64 384.26 43037.33 47995.85 2019-10-27 17:53:57.000 300 21242.64 384.24 43037.32 47995.86 2019-10-27 17:53:58.000 300 21242.61 384.25 43037.31 47995.87 2019-10-27 17:53:59.000 300 21242.62 384.20 43037.34 47995.88 2019-10-27 17:54:00.000 300 21242.62 384.17 43037.34 47995.86 2019-10-27 17:54:01.000 300 21242.59 384.17 43037.35 47995.90 2019-10-27 17:54:02.000 300 21242.61 384.16 43037.38 47995.89 2019-10-27 17:54:03.000 300 21242.62 384.17 43037.36 47995.93 2019-10-27 17:54:04.000 300 21242.67 384.17 43037.37 47995.93 2019-10-27 17:54:05.000 300 21242.74 384.14 43037.36 47995.97 2019-10-27 17:54:06.000 300 21242.78 384.13 43037.33 47995.94 2019-10-27 17:54:07.000 300 21242.80 384.07 43037.35 47995.98 2019-10-27 17:54:08.000 300 21242.81 384.01 43037.38 47996.00 2019-10-27 17:54:09.000 300 21242.86 383.94 43037.38 47996.03 2019-10-27 17:54:10.000 300 21242.89 383.86 43037.41 47996.06 2019-10-27 17:54:11.000 300 21242.92 383.78 43037.41 47996.10 2019-10-27 17:54:12.000 300 21242.94 383.73 43037.41 47996.12 2019-10-27 17:54:13.000 300 21242.94 383.70 43037.45 47996.14 2019-10-27 17:54:14.000 300 21242.96 383.62 43037.46 47996.16 2019-10-27 17:54:15.000 300 21242.95 383.60 43037.47 47996.14 2019-10-27 17:54:16.000 300 21242.92 383.55 43037.47 47996.15 2019-10-27 17:54:17.000 300 21242.93 383.53 43037.49 47996.17 2019-10-27 17:54:18.000 300 21242.98 383.53 43037.49 47996.18 2019-10-27 17:54:19.000 300 21243.03 383.53 43037.48 47996.18 2019-10-27 17:54:20.000 300 21243.04 383.53 43037.45 47996.17 2019-10-27 17:54:21.000 300 21243.04 383.56 43037.48 47996.20 2019-10-27 17:54:22.000 300 21243.06 383.57 43037.46 47996.16 2019-10-27 17:54:23.000 300 21243.13 383.56 43037.41 47996.17 2019-10-27 17:54:24.000 300 21243.15 383.56 43037.41 47996.19 2019-10-27 17:54:25.000 300 21243.22 383.57 43037.42 47996.22 2019-10-27 17:54:26.000 300 21243.28 383.58 43037.40 47996.22 2019-10-27 17:54:27.000 300 21243.29 383.59 43037.42 47996.26 2019-10-27 17:54:28.000 300 21243.34 383.61 43037.43 47996.24 2019-10-27 17:54:29.000 300 21243.37 383.66 43037.42 47996.27 2019-10-27 17:54:30.000 300 21243.35 383.71 43037.42 47996.28 2019-10-27 17:54:31.000 300 21243.33 383.76 43037.39 47996.30 2019-10-27 17:54:32.000 300 21243.30 383.80 43037.41 47996.27 2019-10-27 17:54:33.000 300 21243.30 383.88 43037.38 47996.26 2019-10-27 17:54:34.000 300 21243.28 383.96 43037.38 47996.27 2019-10-27 17:54:35.000 300 21243.22 384.03 43037.34 47996.25 2019-10-27 17:54:36.000 300 21243.13 384.12 43037.34 47996.19 2019-10-27 17:54:37.000 300 21243.10 384.19 43037.38 47996.16 2019-10-27 17:54:38.000 300 21243.07 384.28 43037.36 47996.14 2019-10-27 17:54:39.000 300 21243.07 384.36 43037.37 47996.13 2019-10-27 17:54:40.000 300 21243.08 384.44 43037.34 47996.08 2019-10-27 17:54:41.000 300 21243.09 384.52 43037.32 47996.12 2019-10-27 17:54:42.000 300 21243.08 384.60 43037.31 47996.08 2019-10-27 17:54:43.000 300 21243.09 384.69 43037.27 47996.09 2019-10-27 17:54:44.000 300 21243.15 384.77 43037.29 47996.09 2019-10-27 17:54:45.000 300 21243.23 384.83 43037.28 47996.12 2019-10-27 17:54:46.000 300 21243.27 384.88 43037.28 47996.12 2019-10-27 17:54:47.000 300 21243.32 384.96 43037.27 47996.16 2019-10-27 17:54:48.000 300 21243.41 385.01 43037.28 47996.18 2019-10-27 17:54:49.000 300 21243.49 385.08 43037.29 47996.23 2019-10-27 17:54:50.000 300 21243.50 385.19 43037.28 47996.24 2019-10-27 17:54:51.000 300 21243.55 385.27 43037.22 47996.22 2019-10-27 17:54:52.000 300 21243.61 385.32 43037.22 47996.23 2019-10-27 17:54:53.000 300 21243.62 385.39 43037.18 47996.19 2019-10-27 17:54:54.000 300 21243.71 385.37 43037.17 47996.23 2019-10-27 17:54:55.000 300 21243.75 385.42 43037.15 47996.25 2019-10-27 17:54:56.000 300 21243.79 385.46 43037.15 47996.25 2019-10-27 17:54:57.000 300 21243.80 385.47 43037.19 47996.26 2019-10-27 17:54:58.000 300 21243.82 385.47 43037.20 47996.26 2019-10-27 17:54:59.000 300 21243.82 385.50 43037.17 47996.24 2019-10-27 17:55:00.000 300 21243.82 385.50 43037.16 47996.27 2019-10-27 17:55:01.000 300 21243.82 385.53 43037.18 47996.30 2019-10-27 17:55:02.000 300 21243.84 385.54 43037.13 47996.30 2019-10-27 17:55:03.000 300 21243.86 385.56 43037.15 47996.28 2019-10-27 17:55:04.000 300 21243.87 385.57 43037.14 47996.27 2019-10-27 17:55:05.000 300 21243.87 385.58 43037.15 47996.29 2019-10-27 17:55:06.000 300 21243.90 385.57 43037.16 47996.31 2019-10-27 17:55:07.000 300 21243.97 385.57 43037.15 47996.29 2019-10-27 17:55:08.000 300 21244.01 385.54 43037.14 47996.32 2019-10-27 17:55:09.000 300 21244.03 385.52 43037.13 47996.32 2019-10-27 17:55:10.000 300 21244.10 385.52 43037.13 47996.37 2019-10-27 17:55:11.000 300 21244.14 385.46 43037.15 47996.36 2019-10-27 17:55:12.000 300 21244.18 385.39 43037.19 47996.40 2019-10-27 17:55:13.000 300 21244.25 385.34 43037.17 47996.47 2019-10-27 17:55:14.000 300 21244.35 385.30 43037.17 47996.50 2019-10-27 17:55:15.000 300 21244.47 385.26 43037.18 47996.55 2019-10-27 17:55:16.000 300 21244.58 385.20 43037.22 47996.61 2019-10-27 17:55:17.000 300 21244.67 385.12 43037.25 47996.62 2019-10-27 17:55:18.000 300 21244.73 385.05 43037.26 47996.72 2019-10-27 17:55:19.000 300 21244.82 384.97 43037.27 47996.75 2019-10-27 17:55:20.000 300 21244.95 384.92 43037.30 47996.84 2019-10-27 17:55:21.000 300 21245.06 384.86 43037.33 47996.90 2019-10-27 17:55:22.000 300 21245.14 384.85 43037.33 47996.94 2019-10-27 17:55:23.000 300 21245.27 384.80 43037.37 47997.05 2019-10-27 17:55:24.000 300 21245.38 384.76 43037.37 47997.11 2019-10-27 17:55:25.000 300 21245.47 384.74 43037.36 47997.14 2019-10-27 17:55:26.000 300 21245.55 384.71 43037.36 47997.21 2019-10-27 17:55:27.000 300 21245.63 384.68 43037.39 47997.25 2019-10-27 17:55:28.000 300 21245.72 384.63 43037.41 47997.31 2019-10-27 17:55:29.000 300 21245.83 384.58 43037.41 47997.31 2019-10-27 17:55:30.000 300 21245.88 384.54 43037.38 47997.36 2019-10-27 17:55:31.000 300 21245.86 384.51 43037.40 47997.39 2019-10-27 17:55:32.000 300 21245.89 384.49 43037.40 47997.41 2019-10-27 17:55:33.000 300 21245.91 384.47 43037.40 47997.40 2019-10-27 17:55:34.000 300 21245.95 384.45 43037.39 47997.40 2019-10-27 17:55:35.000 300 21245.92 384.44 43037.32 47997.37 2019-10-27 17:55:36.000 300 21245.91 384.43 43037.32 47997.37 2019-10-27 17:55:37.000 300 21245.88 384.40 43037.26 47997.32 2019-10-27 17:55:38.000 300 21245.80 384.43 43037.24 47997.28 2019-10-27 17:55:39.000 300 21245.80 384.44 43037.21 47997.26 2019-10-27 17:55:40.000 300 21245.82 384.42 43037.18 47997.21 2019-10-27 17:55:41.000 300 21245.79 384.41 43037.15 47997.17 2019-10-27 17:55:42.000 300 21245.77 384.39 43037.15 47997.12 2019-10-27 17:55:43.000 300 21245.75 384.36 43037.11 47997.10 2019-10-27 17:55:44.000 300 21245.78 384.31 43037.08 47997.08 2019-10-27 17:55:45.000 300 21245.79 384.21 43037.04 47997.03 2019-10-27 17:55:46.000 300 21245.79 384.12 43037.06 47997.04 2019-10-27 17:55:47.000 300 21245.81 384.06 43037.06 47997.04 2019-10-27 17:55:48.000 300 21245.87 383.95 43037.07 47997.06 2019-10-27 17:55:49.000 300 21245.91 383.89 43037.07 47997.08 2019-10-27 17:55:50.000 300 21245.99 383.80 43037.09 47997.10 2019-10-27 17:55:51.000 300 21246.02 383.71 43037.10 47997.11 2019-10-27 17:55:52.000 300 21246.03 383.63 43037.09 47997.16 2019-10-27 17:55:53.000 300 21246.05 383.56 43037.13 47997.17 2019-10-27 17:55:54.000 300 21246.09 383.46 43037.16 47997.20 2019-10-27 17:55:55.000 300 21246.13 383.39 43037.16 47997.23 2019-10-27 17:55:56.000 300 21246.19 383.28 43037.17 47997.28 2019-10-27 17:55:57.000 300 21246.26 383.19 43037.15 47997.31 2019-10-27 17:55:58.000 300 21246.31 383.07 43037.18 47997.33 2019-10-27 17:55:59.000 300 21246.38 382.96 43037.22 47997.38 2019-10-27 17:56:00.000 300 21246.45 382.89 43037.24 47997.45 2019-10-27 17:56:01.000 300 21246.53 382.85 43037.24 47997.49 2019-10-27 17:56:02.000 300 21246.57 382.78 43037.24 47997.50 2019-10-27 17:56:03.000 300 21246.69 382.69 43037.29 47997.56 2019-10-27 17:56:04.000 300 21246.75 382.68 43037.29 47997.59 2019-10-27 17:56:05.000 300 21246.86 382.64 43037.31 47997.63 2019-10-27 17:56:06.000 300 21246.94 382.60 43037.34 47997.66 2019-10-27 17:56:07.000 300 21247.00 382.57 43037.32 47997.73 2019-10-27 17:56:08.000 300 21247.05 382.56 43037.34 47997.79 2019-10-27 17:56:09.000 300 21247.08 382.55 43037.35 47997.82 2019-10-27 17:56:10.000 300 21247.12 382.55 43037.37 47997.87 2019-10-27 17:56:11.000 300 21247.15 382.55 43037.38 47997.87 2019-10-27 17:56:12.000 300 21247.12 382.54 43037.35 47997.89 2019-10-27 17:56:13.000 300 21247.14 382.50 43037.32 47997.87 2019-10-27 17:56:14.000 300 21247.16 382.53 43037.33 47997.87 2019-10-27 17:56:15.000 300 21247.12 382.51 43037.30 47997.86 2019-10-27 17:56:16.000 300 21247.07 382.47 43037.33 47997.85 2019-10-27 17:56:17.000 300 21247.04 382.47 43037.30 47997.82 2019-10-27 17:56:18.000 300 21247.02 382.43 43037.31 47997.83 2019-10-27 17:56:19.000 300 21246.98 382.42 43037.34 47997.80 2019-10-27 17:56:20.000 300 21246.95 382.40 43037.36 47997.79 2019-10-27 17:56:21.000 300 21246.95 382.36 43037.34 47997.76 2019-10-27 17:56:22.000 300 21246.95 382.30 43037.31 47997.75 2019-10-27 17:56:23.000 300 21246.94 382.26 43037.36 47997.76 2019-10-27 17:56:24.000 300 21246.93 382.28 43037.36 47997.79 2019-10-27 17:56:25.000 300 21246.92 382.26 43037.33 47997.76 2019-10-27 17:56:26.000 300 21246.91 382.23 43037.38 47997.77 2019-10-27 17:56:27.000 300 21246.90 382.20 43037.43 47997.79 2019-10-27 17:56:28.000 300 21246.94 382.16 43037.41 47997.81 2019-10-27 17:56:29.000 300 21246.93 382.09 43037.41 47997.81 2019-10-27 17:56:30.000 300 21246.93 382.01 43037.41 47997.81 2019-10-27 17:56:31.000 300 21246.95 381.96 43037.42 47997.83 2019-10-27 17:56:32.000 300 21246.97 381.89 43037.47 47997.87 2019-10-27 17:56:33.000 300 21247.00 381.84 43037.44 47997.89 2019-10-27 17:56:34.000 300 21247.06 381.78 43037.44 47997.91 2019-10-27 17:56:35.000 300 21247.10 381.69 43037.45 47997.92 2019-10-27 17:56:36.000 300 21247.10 381.62 43037.47 47997.94 2019-10-27 17:56:37.000 300 21247.15 381.55 43037.44 47997.96 2019-10-27 17:56:38.000 300 21247.23 381.46 43037.46 47997.97 2019-10-27 17:56:39.000 300 21247.33 381.36 43037.48 47998.01 2019-10-27 17:56:40.000 300 21247.40 381.29 43037.49 47998.03 2019-10-27 17:56:41.000 300 21247.42 381.25 43037.49 47998.08 2019-10-27 17:56:42.000 300 21247.48 381.18 43037.50 47998.10 2019-10-27 17:56:43.000 300 21247.52 381.07 43037.50 47998.13 2019-10-27 17:56:44.000 300 21247.59 380.97 43037.49 47998.18 2019-10-27 17:56:45.000 300 21247.69 380.90 43037.50 47998.19 2019-10-27 17:56:46.000 300 21247.72 380.83 43037.52 47998.23 2019-10-27 17:56:47.000 300 21247.75 380.75 43037.54 47998.25 2019-10-27 17:56:48.000 300 21247.77 380.71 43037.55 47998.27 2019-10-27 17:56:49.000 300 21247.82 380.65 43037.54 47998.32 2019-10-27 17:56:50.000 300 21247.86 380.57 43037.56 47998.33 2019-10-27 17:56:51.000 300 21247.86 380.54 43037.55 47998.32 2019-10-27 17:56:52.000 300 21247.93 380.50 43037.55 47998.36 2019-10-27 17:56:53.000 300 21248.02 380.44 43037.52 47998.37 2019-10-27 17:56:54.000 300 21248.05 380.40 43037.52 47998.37 2019-10-27 17:56:55.000 300 21248.08 380.37 43037.49 47998.41 2019-10-27 17:56:56.000 300 21248.12 380.32 43037.50 47998.40 2019-10-27 17:56:57.000 300 21248.22 380.24 43037.47 47998.45 2019-10-27 17:56:58.000 300 21248.32 380.18 43037.49 47998.45 2019-10-27 17:56:59.000 300 21248.41 380.14 43037.50 47998.49 2019-10-27 17:57:00.000 300 21248.46 380.10 43037.48 47998.53 2019-10-27 17:57:01.000 300 21248.48 380.08 43037.48 47998.52 2019-10-27 17:57:02.000 300 21248.54 380.06 43037.46 47998.55 2019-10-27 17:57:03.000 300 21248.60 380.02 43037.43 47998.59 2019-10-27 17:57:04.000 300 21248.64 379.99 43037.43 47998.60 2019-10-27 17:57:05.000 300 21248.66 379.93 43037.44 47998.62 2019-10-27 17:57:06.000 300 21248.70 379.91 43037.48 47998.62 2019-10-27 17:57:07.000 300 21248.71 379.90 43037.48 47998.63 2019-10-27 17:57:08.000 300 21248.72 379.85 43037.46 47998.62 2019-10-27 17:57:09.000 300 21248.74 379.84 43037.47 47998.63 2019-10-27 17:57:10.000 300 21248.72 379.88 43037.47 47998.66 2019-10-27 17:57:11.000 300 21248.67 379.91 43037.46 47998.66 2019-10-27 17:57:12.000 300 21248.64 379.95 43037.44 47998.64 2019-10-27 17:57:13.000 300 21248.62 380.02 43037.41 47998.61 2019-10-27 17:57:14.000 300 21248.59 380.09 43037.41 47998.62 2019-10-27 17:57:15.000 300 21248.59 380.15 43037.40 47998.57 2019-10-27 17:57:16.000 300 21248.65 380.23 43037.38 47998.57 2019-10-27 17:57:17.000 300 21248.70 380.34 43037.35 47998.54 2019-10-27 17:57:18.000 300 21248.70 380.47 43037.32 47998.56 2019-10-27 17:57:19.000 300 21248.76 380.52 43037.31 47998.52 2019-10-27 17:57:20.000 300 21248.80 380.58 43037.30 47998.55 2019-10-27 17:57:21.000 300 21248.86 380.63 43037.24 47998.55 2019-10-27 17:57:22.000 300 21248.96 380.70 43037.23 47998.58 2019-10-27 17:57:23.000 300 21249.03 380.83 43037.23 47998.58 2019-10-27 17:57:24.000 300 21249.15 380.98 43037.16 47998.60 2019-10-27 17:57:25.000 300 21249.27 381.14 43037.11 47998.61 2019-10-27 17:57:26.000 300 21249.42 381.34 43037.06 47998.63 2019-10-27 17:57:27.000 300 21249.60 381.51 43036.98 47998.65 2019-10-27 17:57:28.000 300 21249.80 381.71 43036.95 47998.72 2019-10-27 17:57:29.000 300 21250.01 381.93 43036.92 47998.75 2019-10-27 17:57:30.000 300 21250.25 382.12 43036.86 47998.82 2019-10-27 17:57:31.000 300 21250.47 382.36 43036.82 47998.84 2019-10-27 17:57:32.000 300 21250.74 382.58 43036.75 47998.93 2019-10-27 17:57:33.000 300 21251.01 382.78 43036.70 47998.95 2019-10-27 17:57:34.000 300 21251.21 382.97 43036.67 47999.06 2019-10-27 17:57:35.000 300 21251.37 383.17 43036.65 47999.11 2019-10-27 17:57:36.000 300 21251.46 383.34 43036.62 47999.15 2019-10-27 17:57:37.000 300 21251.47 383.54 43036.54 47999.15 2019-10-27 17:57:38.000 300 21251.47 383.76 43036.54 47999.13 2019-10-27 17:57:39.000 300 21251.43 383.92 43036.48 47999.07 2019-10-27 17:57:40.000 300 21251.28 384.05 43036.42 47999.04 2019-10-27 17:57:41.000 300 21250.99 384.22 43036.39 47998.92 2019-10-27 17:57:42.000 300 21250.59 384.36 43036.38 47998.75 2019-10-27 17:57:43.000 300 21250.12 384.48 43036.40 47998.57 2019-10-27 17:57:44.000 300 21249.55 384.61 43036.42 47998.36 2019-10-27 17:57:45.000 300 21248.95 384.66 43036.44 47998.09 2019-10-27 17:57:46.000 300 21248.38 384.65 43036.45 47997.86 2019-10-27 17:57:47.000 300 21247.80 384.63 43036.49 47997.63 2019-10-27 17:57:48.000 300 21247.20 384.60 43036.51 47997.39 2019-10-27 17:57:49.000 300 21246.59 384.50 43036.56 47997.16 2019-10-27 17:57:50.000 300 21245.98 384.39 43036.59 47996.93 2019-10-27 17:57:51.000 300 21245.43 384.29 43036.66 47996.70 2019-10-27 17:57:52.000 300 21244.97 384.17 43036.72 47996.50 2019-10-27 17:57:53.000 300 21244.64 383.98 43036.76 47996.36 2019-10-27 17:57:54.000 300 21244.46 383.77 43036.81 47996.26 2019-10-27 17:57:55.000 300 21244.35 383.48 43036.89 47996.24 2019-10-27 17:57:56.000 300 21244.28 383.17 43036.96 47996.22 2019-10-27 17:57:57.000 300 21244.31 382.83 43037.00 47996.27 2019-10-27 17:57:58.000 300 21244.41 382.47 43037.06 47996.32 2019-10-27 17:57:59.000 300 21244.69 382.10 43037.12 47996.44 2019-10-27 17:58:00.000 300 21245.07 381.73 43037.16 47996.58 2019-10-27 17:58:01.000 300 21245.64 381.33 43037.18 47996.79 2019-10-27 17:58:02.000 300 21246.38 380.96 43037.20 47997.10 2019-10-27 17:58:03.000 300 21247.28 380.57 43037.25 47997.43 2019-10-27 17:58:04.000 300 21248.40 380.23 43037.28 47997.90 2019-10-27 17:58:05.000 300 21249.71 379.93 43037.29 47998.42 2019-10-27 17:58:06.000 300 21251.10 379.67 43037.24 47998.97 2019-10-27 17:58:07.000 300 21252.57 379.43 43037.22 47999.61 2019-10-27 17:58:08.000 300 21254.12 379.13 43037.21 48000.23 2019-10-27 17:58:09.000 300 21255.69 378.77 43037.17 48000.89 2019-10-27 17:58:10.000 300 21257.12 378.39 43037.15 48001.56 2019-10-27 17:58:11.000 300 21258.46 377.97 43037.14 48002.14 2019-10-27 17:58:12.000 300 21259.63 377.61 43037.11 48002.74 2019-10-27 17:58:13.000 300 21260.68 377.30 43037.10 48003.26 2019-10-27 17:58:14.000 300 21261.47 377.10 43037.08 48003.69 2019-10-27 17:58:15.000 300 21261.96 377.00 43037.07 48004.02 2019-10-27 17:58:16.000 300 21262.17 377.00 43037.05 48004.20 2019-10-27 17:58:17.000 300 21262.03 377.14 43037.03 48004.26 2019-10-27 17:58:18.000 300 21261.62 377.42 43037.01 48004.21 2019-10-27 17:58:19.000 300 21260.98 377.74 43037.01 48003.98 2019-10-27 17:58:20.000 300 21260.09 378.21 43036.98 48003.68 2019-10-27 17:58:21.000 300 21259.09 378.84 43036.95 48003.26 2019-10-27 17:58:22.000 300 21258.01 379.52 43036.91 48002.80 2019-10-27 17:58:23.000 300 21256.97 380.21 43036.91 48002.32 2019-10-27 17:58:24.000 300 21255.93 380.95 43036.85 48001.81 2019-10-27 17:58:25.000 300 21254.95 381.71 43036.78 48001.30 2019-10-27 17:58:26.000 300 21254.01 382.41 43036.72 48000.86 2019-10-27 17:58:27.000 300 21253.27 383.02 43036.66 48000.41 2019-10-27 17:58:28.000 300 21252.67 383.47 43036.67 48000.02 2019-10-27 17:58:29.000 300 21252.25 383.76 43036.63 47999.73 2019-10-27 17:58:30.000 300 21251.96 383.92 43036.62 47999.53 2019-10-27 17:58:31.000 300 21251.76 383.97 43036.59 47999.39 2019-10-27 17:58:32.000 300 21251.56 383.95 43036.58 47999.24 2019-10-27 17:58:33.000 300 21251.47 383.83 43036.62 47999.16 2019-10-27 17:58:34.000 300 21251.37 383.69 43036.62 47999.14 2019-10-27 17:58:35.000 300 21251.26 383.49 43036.64 47999.11 2019-10-27 17:58:36.000 300 21251.26 383.30 43036.68 47999.10 2019-10-27 17:58:37.000 300 21251.33 383.06 43036.76 47999.14 2019-10-27 17:58:38.000 300 21251.48 382.78 43036.81 47999.26 2019-10-27 17:58:39.000 300 21251.69 382.50 43036.86 47999.34 2019-10-27 17:58:40.000 300 21251.94 382.14 43036.92 47999.47 2019-10-27 17:58:41.000 300 21252.21 381.76 43036.96 47999.64 2019-10-27 17:58:42.000 300 21252.51 381.35 43037.00 47999.77 2019-10-27 17:58:43.000 300 21252.90 380.93 43037.04 47999.98 2019-10-27 17:58:44.000 300 21253.33 380.44 43037.06 48000.15 2019-10-27 17:58:45.000 300 21253.81 379.91 43037.09 48000.35 2019-10-27 17:58:46.000 300 21254.36 379.33 43037.15 48000.63 2019-10-27 17:58:47.000 300 21254.89 378.72 43037.18 48000.88 2019-10-27 17:58:48.000 300 21255.34 378.14 43037.19 48001.12 2019-10-27 17:58:49.000 300 21255.75 377.61 43037.24 48001.35 2019-10-27 17:58:50.000 300 21256.08 377.16 43037.24 48001.57 2019-10-27 17:58:51.000 300 21256.35 376.75 43037.25 48001.75 2019-10-27 17:58:52.000 300 21256.54 376.38 43037.28 48001.83 2019-10-27 17:58:53.000 300 21256.72 376.03 43037.31 48001.96 2019-10-27 17:58:54.000 300 21256.79 375.75 43037.30 48002.02 2019-10-27 17:58:55.000 300 21256.81 375.48 43037.34 48002.09 2019-10-27 17:58:56.000 300 21256.83 375.17 43037.38 48002.11 2019-10-27 17:58:57.000 300 21256.81 374.89 43037.41 48002.13 2019-10-27 17:58:58.000 300 21256.77 374.64 43037.41 48002.16 2019-10-27 17:58:59.000 300 21256.64 374.45 43037.39 48002.11 2019-10-27 17:59:00.000 300 21256.56 374.24 43037.43 48002.12 2019-10-27 17:59:01.000 300 21256.47 374.09 43037.47 48002.10 2019-10-27 17:59:02.000 300 21256.46 373.94 43037.49 48002.10 2019-10-27 17:59:03.000 300 21256.47 373.77 43037.56 48002.08 2019-10-27 17:59:04.000 300 21256.53 373.63 43037.55 48002.14 2019-10-27 17:59:05.000 300 21256.61 373.51 43037.58 48002.19 2019-10-27 17:59:06.000 300 21256.73 373.40 43037.57 48002.23 2019-10-27 17:59:07.000 300 21256.87 373.31 43037.59 48002.32 2019-10-27 17:59:08.000 300 21257.04 373.24 43037.60 48002.38 2019-10-27 17:59:09.000 300 21257.18 373.17 43037.62 48002.49 2019-10-27 17:59:10.000 300 21257.34 373.15 43037.61 48002.52 2019-10-27 17:59:11.000 300 21257.53 373.10 43037.59 48002.59 2019-10-27 17:59:12.000 300 21257.69 373.05 43037.59 48002.66 2019-10-27 17:59:13.000 300 21257.90 372.96 43037.63 48002.73 2019-10-27 17:59:14.000 300 21258.07 372.85 43037.64 48002.83 2019-10-27 17:59:15.000 300 21258.20 372.79 43037.64 48002.92 2019-10-27 17:59:16.000 300 21258.30 372.79 43037.67 48003.00 2019-10-27 17:59:17.000 300 21258.36 372.80 43037.71 48003.08 2019-10-27 17:59:18.000 300 21258.38 372.88 43037.73 48003.15 2019-10-27 17:59:19.000 300 21258.45 372.96 43037.76 48003.17 2019-10-27 17:59:20.000 300 21258.54 373.06 43037.71 48003.20 2019-10-27 17:59:21.000 300 21258.58 373.18 43037.68 48003.23 2019-10-27 17:59:22.000 300 21258.62 373.33 43037.66 48003.24 2019-10-27 17:59:23.000 300 21258.66 373.44 43037.64 48003.22 2019-10-27 17:59:24.000 300 21258.61 373.56 43037.63 48003.20 2019-10-27 17:59:25.000 300 21258.51 373.69 43037.57 48003.19 2019-10-27 17:59:26.000 300 21258.41 373.84 43037.54 48003.11 2019-10-27 17:59:27.000 300 21258.26 373.98 43037.52 48003.00 2019-10-27 17:59:28.000 300 21258.09 374.17 43037.48 48002.93 2019-10-27 17:59:29.000 300 21257.89 374.34 43037.46 48002.84 2019-10-27 17:59:30.000 300 21257.65 374.49 43037.45 48002.71 2019-10-27 17:59:31.000 300 21257.35 374.70 43037.43 48002.58 2019-10-27 17:59:32.000 300 21256.99 374.87 43037.43 48002.43 2019-10-27 17:59:33.000 300 21256.65 375.00 43037.38 48002.25 2019-10-27 17:59:34.000 300 21256.31 375.19 43037.38 48002.09 2019-10-27 17:59:35.000 300 21256.00 375.38 43037.41 48001.95 2019-10-27 17:59:36.000 300 21255.69 375.56 43037.41 48001.83 2019-10-27 17:59:37.000 300 21255.38 375.74 43037.40 48001.73 2019-10-27 17:59:38.000 300 21255.09 375.91 43037.44 48001.58 2019-10-27 17:59:39.000 300 21254.84 376.10 43037.45 48001.50 2019-10-27 17:59:40.000 300 21254.61 376.30 43037.43 48001.37 2019-10-27 17:59:41.000 300 21254.45 376.44 43037.45 48001.26 2019-10-27 17:59:42.000 300 21254.34 376.54 43037.43 48001.17 2019-10-27 17:59:43.000 300 21254.27 376.63 43037.43 48001.11 2019-10-27 17:59:44.000 300 21254.20 376.67 43037.37 48001.07 2019-10-27 17:59:45.000 300 21254.20 376.68 43037.34 48001.02 2019-10-27 17:59:46.000 300 21254.26 376.68 43037.32 48001.02 2019-10-27 17:59:47.000 300 21254.32 376.68 43037.31 48000.99 2019-10-27 17:59:48.000 300 21254.37 376.65 43037.30 48001.00 2019-10-27 17:59:49.000 300 21254.44 376.55 43037.29 48001.03 2019-10-27 17:59:50.000 300 21254.52 376.42 43037.30 48001.07 2019-10-27 17:59:51.000 300 21254.57 376.31 43037.31 48001.08 2019-10-27 17:59:52.000 300 21254.64 376.19 43037.31 48001.10 2019-10-27 17:59:53.000 300 21254.72 376.07 43037.32 48001.16 2019-10-27 17:59:54.000 300 21254.81 375.99 43037.30 48001.20 2019-10-27 17:59:55.000 300 21254.91 375.93 43037.35 48001.23 2019-10-27 17:59:56.000 300 21255.02 375.83 43037.36 48001.28 2019-10-27 17:59:57.000 300 21255.10 375.73 43037.38 48001.32 2019-10-27 17:59:58.000 300 21255.16 375.69 43037.35 48001.39 2019-10-27 17:59:59.000 300 21255.21 375.66 43037.34 48001.41 2019-10-27 18:00:00.000 300 21255.23 375.67 43037.35 48001.44 2019-10-27 18:00:01.000 300 21255.26 375.70 43037.31 48001.40 2019-10-27 18:00:02.000 300 21255.26 375.70 43037.31 48001.39 2019-10-27 18:00:03.000 300 21255.26 375.72 43037.24 48001.41 2019-10-27 18:00:04.000 300 21255.33 375.76 43037.25 48001.38 2019-10-27 18:00:05.000 300 21255.36 375.83 43037.21 48001.40 2019-10-27 18:00:06.000 300 21255.39 375.93 43037.20 48001.42 2019-10-27 18:00:07.000 300 21255.42 376.01 43037.18 48001.39 2019-10-27 18:00:08.000 300 21255.45 376.09 43037.21 48001.42 2019-10-27 18:00:09.000 300 21255.47 376.24 43037.16 48001.41 2019-10-27 18:00:10.000 300 21255.56 376.31 43037.07 48001.40 2019-10-27 18:00:11.000 300 21255.63 376.36 43037.05 48001.37 2019-10-27 18:00:12.000 300 21255.72 376.42 43037.05 48001.39 2019-10-27 18:00:13.000 300 21255.82 376.48 43037.04 48001.43 2019-10-27 18:00:14.000 300 21255.87 376.53 43036.99 48001.42 2019-10-27 18:00:15.000 300 21255.90 376.62 43037.00 48001.47 2019-10-27 18:00:16.000 300 21255.91 376.72 43036.97 48001.44 2019-10-27 18:00:17.000 300 21255.90 376.82 43036.94 48001.42 2019-10-27 18:00:18.000 300 21255.96 376.90 43036.92 48001.43 2019-10-27 18:00:19.000 300 21255.99 377.00 43036.90 48001.41 2019-10-27 18:00:20.000 300 21256.02 377.11 43036.87 48001.42 2019-10-27 18:00:21.000 300 21256.05 377.21 43036.84 48001.40 2019-10-27 18:00:22.000 300 21256.08 377.28 43036.82 48001.38 2019-10-27 18:00:23.000 300 21256.11 377.36 43036.79 48001.37 2019-10-27 18:00:24.000 300 21256.15 377.38 43036.80 48001.37 2019-10-27 18:00:25.000 300 21256.13 377.42 43036.78 48001.37 2019-10-27 18:00:26.000 300 21256.14 377.44 43036.77 48001.38 2019-10-27 18:00:27.000 300 21256.16 377.42 43036.80 48001.38 2019-10-27 18:00:28.000 300 21256.17 377.41 43036.82 48001.39 2019-10-27 18:00:29.000 300 21256.21 377.42 43036.83 48001.42 2019-10-27 18:00:30.000 300 21256.22 377.42 43036.83 48001.47 2019-10-27 18:00:31.000 300 21256.29 377.34 43036.88 48001.45 2019-10-27 18:00:32.000 300 21256.25 377.30 43036.88 48001.49 2019-10-27 18:00:33.000 300 21256.16 377.25 43036.89 48001.46 2019-10-27 18:00:34.000 300 21256.12 377.17 43036.92 48001.47 2019-10-27 18:00:35.000 300 21256.05 377.13 43036.95 48001.45 2019-10-27 18:00:36.000 300 21255.97 377.13 43036.97 48001.44 2019-10-27 18:00:37.000 300 21255.91 377.11 43036.99 48001.44 2019-10-27 18:00:38.000 300 21255.85 377.07 43037.00 48001.41 2019-10-27 18:00:39.000 300 21255.77 377.04 43037.03 48001.43 2019-10-27 18:00:40.000 300 21255.72 377.01 43037.06 48001.41 2019-10-27 18:00:41.000 300 21255.67 377.00 43037.06 48001.40 2019-10-27 18:00:42.000 300 21255.63 376.95 43037.06 48001.41 2019-10-27 18:00:43.000 300 21255.66 376.86 43037.11 48001.39 2019-10-27 18:00:44.000 300 21255.62 376.79 43037.12 48001.43 2019-10-27 18:00:45.000 300 21255.60 376.66 43037.14 48001.41 2019-10-27 18:00:46.000 300 21255.58 376.51 43037.18 48001.43 2019-10-27 18:00:47.000 300 21255.58 376.36 43037.17 48001.44 2019-10-27 18:00:48.000 300 21255.60 376.20 43037.25 48001.45 2019-10-27 18:00:49.000 300 21255.63 376.06 43037.23 48001.50 2019-10-27 18:00:50.000 300 21255.66 375.88 43037.25 48001.51 2019-10-27 18:00:51.000 300 21255.71 375.72 43037.28 48001.55 2019-10-27 18:00:52.000 300 21255.75 375.53 43037.31 48001.60 2019-10-27 18:00:53.000 300 21255.76 375.37 43037.35 48001.62 2019-10-27 18:00:54.000 300 21255.77 375.22 43037.37 48001.68 2019-10-27 18:00:55.000 300 21255.78 375.08 43037.40 48001.72 2019-10-27 18:00:56.000 300 21255.79 374.92 43037.43 48001.72 2019-10-27 18:00:57.000 300 21255.82 374.77 43037.49 48001.77 2019-10-27 18:00:58.000 300 21255.86 374.63 43037.51 48001.81 2019-10-27 18:00:59.000 300 21255.94 374.50 43037.52 48001.84 2019-10-27 18:01:00.000 300 21256.06 374.39 43037.54 48001.91 2019-10-27 18:01:01.000 300 21256.14 374.28 43037.55 48001.95 2019-10-27 18:01:02.000 300 21256.26 374.17 43037.58 48002.02 2019-10-27 18:01:03.000 300 21256.43 374.06 43037.61 48002.12 2019-10-27 18:01:04.000 300 21256.67 373.96 43037.64 48002.21 2019-10-27 18:01:05.000 300 21256.92 373.87 43037.63 48002.31 2019-10-27 18:01:06.000 300 21257.16 373.79 43037.64 48002.43 2019-10-27 18:01:07.000 300 21257.50 373.68 43037.68 48002.60 2019-10-27 18:01:08.000 300 21257.88 373.60 43037.69 48002.75 2019-10-27 18:01:09.000 300 21258.20 373.51 43037.65 48002.86 2019-10-27 18:01:10.000 300 21258.55 373.41 43037.59 48003.03 2019-10-27 18:01:11.000 300 21258.85 373.35 43037.62 48003.18 2019-10-27 18:01:12.000 300 21259.12 373.28 43037.63 48003.33 2019-10-27 18:01:13.000 300 21259.34 373.23 43037.61 48003.43 2019-10-27 18:01:14.000 300 21259.53 373.17 43037.62 48003.50 2019-10-27 18:01:15.000 300 21259.69 373.15 43037.61 48003.59 2019-10-27 18:01:16.000 300 21259.80 373.12 43037.60 48003.64 2019-10-27 18:01:17.000 300 21259.89 373.08 43037.58 48003.68 2019-10-27 18:01:18.000 300 21259.95 373.11 43037.55 48003.70 2019-10-27 18:01:19.000 300 21260.00 373.14 43037.55 48003.74 2019-10-27 18:01:20.000 300 21260.00 373.16 43037.55 48003.73 2019-10-27 18:01:21.000 300 21260.00 373.16 43037.52 48003.73 2019-10-27 18:01:22.000 300 21259.97 373.18 43037.53 48003.73 2019-10-27 18:01:23.000 300 21259.92 373.24 43037.54 48003.70 2019-10-27 18:01:24.000 300 21259.87 373.27 43037.50 48003.68 2019-10-27 18:01:25.000 300 21259.87 373.31 43037.50 48003.65 2019-10-27 18:01:26.000 300 21259.81 373.36 43037.49 48003.62 2019-10-27 18:01:27.000 300 21259.77 373.34 43037.50 48003.60 2019-10-27 18:01:28.000 300 21259.76 373.35 43037.47 48003.61 2019-10-27 18:01:29.000 300 21259.73 373.34 43037.48 48003.57 2019-10-27 18:01:30.000 300 21259.70 373.36 43037.48 48003.58 2019-10-27 18:01:31.000 300 21259.67 373.33 43037.46 48003.56 2019-10-27 18:01:32.000 300 21259.57 373.30 43037.51 48003.56 2019-10-27 18:01:33.000 300 21259.40 373.28 43037.52 48003.49 2019-10-27 18:01:34.000 300 21259.17 373.30 43037.51 48003.42 2019-10-27 18:01:35.000 300 21258.92 373.31 43037.52 48003.31 2019-10-27 18:01:36.000 300 21258.64 373.33 43037.54 48003.23 2019-10-27 18:01:37.000 300 21258.36 373.35 43037.55 48003.10 2019-10-27 18:01:38.000 300 21258.03 373.29 43037.53 48002.96 2019-10-27 18:01:39.000 300 21257.72 373.27 43037.55 48002.85 2019-10-27 18:01:40.000 300 21257.39 373.27 43037.54 48002.73 2019-10-27 18:01:41.000 300 21257.08 373.29 43037.56 48002.58 2019-10-27 18:01:42.000 300 21256.77 373.30 43037.61 48002.45 2019-10-27 18:01:43.000 300 21256.51 373.32 43037.62 48002.29 2019-10-27 18:01:44.000 300 21256.28 373.37 43037.59 48002.19 2019-10-27 18:01:45.000 300 21256.17 373.34 43037.60 48002.12 2019-10-27 18:01:46.000 300 21256.15 373.31 43037.59 48002.05 2019-10-27 18:01:47.000 300 21256.20 373.26 43037.59 48002.05 2019-10-27 18:01:48.000 300 21256.25 373.19 43037.59 48002.07 2019-10-27 18:01:49.000 300 21256.39 373.10 43037.54 48002.11 2019-10-27 18:01:50.000 300 21256.56 373.00 43037.54 48002.16 2019-10-27 18:01:51.000 300 21256.80 372.87 43037.59 48002.25 2019-10-27 18:01:52.000 300 21257.04 372.76 43037.56 48002.34 2019-10-27 18:01:53.000 300 21257.31 372.64 43037.53 48002.45 2019-10-27 18:01:54.000 300 21257.51 372.51 43037.51 48002.53 2019-10-27 18:01:55.000 300 21257.75 372.40 43037.53 48002.65 2019-10-27 18:01:56.000 300 21257.94 372.33 43037.52 48002.75 2019-10-27 18:01:57.000 300 21258.16 372.31 43037.57 48002.84 2019-10-27 18:01:58.000 300 21258.31 372.33 43037.55 48002.89 2019-10-27 18:01:59.000 300 21258.45 372.35 43037.51 48002.95 2019-10-27 18:02:00.000 300 21258.59 372.40 43037.50 48003.03 2019-10-27 18:02:01.000 300 21258.61 372.47 43037.52 48003.06 2019-10-27 18:02:02.000 300 21258.57 372.62 43037.51 48003.07 2019-10-27 18:02:03.000 300 21258.55 372.76 43037.47 48003.04 2019-10-27 18:02:04.000 300 21258.55 372.91 43037.49 48003.01 2019-10-27 18:02:05.000 300 21258.57 373.10 43037.45 48003.01 2019-10-27 18:02:06.000 300 21258.58 373.22 43037.42 48002.99 2019-10-27 18:02:07.000 300 21258.60 373.35 43037.42 48002.98 2019-10-27 18:02:08.000 300 21258.56 373.44 43037.39 48002.99 2019-10-27 18:02:09.000 300 21258.40 373.52 43037.39 48002.92 2019-10-27 18:02:10.000 300 21258.30 373.66 43037.39 48002.86 2019-10-27 18:02:11.000 300 21258.28 373.78 43037.37 48002.85 2019-10-27 18:02:12.000 300 21258.23 373.90 43037.41 48002.81 2019-10-27 18:02:13.000 300 21258.10 374.11 43037.38 48002.78 2019-10-27 18:02:14.000 300 21257.99 374.31 43037.38 48002.74 2019-10-27 18:02:15.000 300 21257.95 374.60 43037.35 48002.71 2019-10-27 18:02:16.000 300 21257.92 374.93 43037.39 48002.66 2019-10-27 18:02:17.000 300 21257.99 375.25 43037.38 48002.66 2019-10-27 18:02:18.000 300 21258.09 375.55 43037.36 48002.68 2019-10-27 18:02:19.000 300 21258.27 375.79 43037.34 48002.72 2019-10-27 18:02:20.000 300 21258.48 376.00 43037.27 48002.79 2019-10-27 18:02:21.000 300 21258.76 376.16 43037.23 48002.81 2019-10-27 18:02:22.000 300 21259.12 376.24 43037.17 48002.95 2019-10-27 18:02:23.000 300 21259.47 376.29 43037.13 48003.05 2019-10-27 18:02:24.000 300 21259.80 376.28 43037.10 48003.18 2019-10-27 18:02:25.000 300 21260.10 376.20 43037.09 48003.31 2019-10-27 18:02:26.000 300 21260.30 376.13 43037.09 48003.44 2019-10-27 18:02:27.000 300 21260.37 376.09 43037.09 48003.47 2019-10-27 18:02:28.000 300 21260.23 376.11 43037.06 48003.49 2019-10-27 18:02:29.000 300 21260.03 376.11 43037.10 48003.46 2019-10-27 18:02:30.000 300 21259.72 376.11 43037.11 48003.37 2019-10-27 18:02:31.000 300 21259.36 376.19 43037.16 48003.22 2019-10-27 18:02:32.000 300 21258.96 376.33 43037.20 48003.07 2019-10-27 18:02:33.000 300 21258.61 376.54 43037.22 48002.97 2019-10-27 18:02:34.000 300 21258.29 376.79 43037.18 48002.82 2019-10-27 18:02:35.000 300 21258.05 377.05 43037.19 48002.68 2019-10-27 18:02:36.000 300 21257.76 377.24 43037.18 48002.55 2019-10-27 18:02:37.000 300 21257.52 377.35 43037.18 48002.41 2019-10-27 18:02:38.000 300 21257.29 377.35 43037.18 48002.32 2019-10-27 18:02:39.000 300 21257.18 377.29 43037.16 48002.22 2019-10-27 18:02:40.000 300 21257.16 377.20 43037.17 48002.17 2019-10-27 18:02:41.000 300 21257.16 377.05 43037.15 48002.16 2019-10-27 18:02:42.000 300 21257.23 376.87 43037.20 48002.18 2019-10-27 18:02:43.000 300 21257.39 376.71 43037.18 48002.21 2019-10-27 18:02:44.000 300 21257.56 376.51 43037.21 48002.31 2019-10-27 18:02:45.000 300 21257.69 376.33 43037.26 48002.39 2019-10-27 18:02:46.000 300 21257.76 376.18 43037.29 48002.43 2019-10-27 18:02:47.000 300 21257.88 376.02 43037.31 48002.54 2019-10-27 18:02:48.000 300 21258.10 375.93 43037.32 48002.63 2019-10-27 18:02:49.000 300 21258.41 375.80 43037.38 48002.72 2019-10-27 18:02:50.000 300 21258.78 375.62 43037.39 48002.93 2019-10-27 18:02:51.000 300 21259.23 375.47 43037.42 48003.10 2019-10-27 18:02:52.000 300 21259.65 375.34 43037.39 48003.31 2019-10-27 18:02:53.000 300 21260.05 375.14 43037.38 48003.46 2019-10-27 18:02:54.000 300 21260.46 374.96 43037.36 48003.65 2019-10-27 18:02:55.000 300 21260.85 374.75 43037.37 48003.83 2019-10-27 18:02:56.000 300 21261.20 374.57 43037.40 48004.02 2019-10-27 18:02:57.000 300 21261.52 374.47 43037.37 48004.13 2019-10-27 18:02:58.000 300 21261.77 374.40 43037.33 48004.25 2019-10-27 18:02:59.000 300 21261.97 374.33 43037.28 48004.31 2019-10-27 18:03:00.000 300 21262.13 374.30 43037.26 48004.41 2019-10-27 18:03:01.000 300 21262.26 374.36 43037.24 48004.46 2019-10-27 18:03:02.000 300 21262.33 374.50 43037.21 48004.46 2019-10-27 18:03:03.000 300 21262.42 374.68 43037.14 48004.48 2019-10-27 18:03:04.000 300 21262.53 374.81 43037.11 48004.47 2019-10-27 18:03:05.000 300 21262.72 374.92 43037.04 48004.50 2019-10-27 18:03:06.000 300 21262.90 374.97 43036.98 48004.51 2019-10-27 18:03:07.000 300 21263.03 375.01 43036.94 48004.54 2019-10-27 18:03:08.000 300 21263.11 375.01 43036.91 48004.56 2019-10-27 18:03:09.000 300 21263.13 375.04 43036.87 48004.59 2019-10-27 18:03:10.000 300 21263.11 375.12 43036.84 48004.56 2019-10-27 18:03:11.000 300 21262.98 375.23 43036.84 48004.53 2019-10-27 18:03:12.000 300 21262.79 375.34 43036.86 48004.45 2019-10-27 18:03:13.000 300 21262.53 375.46 43036.81 48004.33 2019-10-27 18:03:14.000 300 21262.28 375.64 43036.81 48004.26 2019-10-27 18:03:15.000 300 21261.99 375.74 43036.80 48004.12 2019-10-27 18:03:16.000 300 21261.67 375.83 43036.75 48003.97 2019-10-27 18:03:17.000 300 21261.28 375.89 43036.77 48003.82 2019-10-27 18:03:18.000 300 21260.88 375.97 43036.80 48003.65 2019-10-27 18:03:19.000 300 21260.47 376.05 43036.84 48003.49 2019-10-27 18:03:20.000 300 21260.12 376.15 43036.81 48003.30 2019-10-27 18:03:21.000 300 21259.77 376.17 43036.83 48003.09 2019-10-27 18:03:22.000 300 21259.42 376.21 43036.85 48002.94 2019-10-27 18:03:23.000 300 21259.13 376.25 43036.84 48002.81 2019-10-27 18:03:24.000 300 21258.91 376.24 43036.81 48002.72 2019-10-27 18:03:25.000 300 21258.73 376.25 43036.83 48002.63 2019-10-27 18:03:26.000 300 21258.64 376.25 43036.88 48002.54 2019-10-27 18:03:27.000 300 21258.58 376.30 43036.87 48002.50 2019-10-27 18:03:28.000 300 21258.63 376.28 43036.87 48002.50 2019-10-27 18:03:29.000 300 21258.76 376.22 43036.85 48002.52 2019-10-27 18:03:30.000 300 21259.02 376.05 43036.88 48002.59 2019-10-27 18:03:31.000 300 21259.26 375.86 43036.87 48002.69 2019-10-27 18:03:32.000 300 21259.52 375.63 43036.88 48002.82 2019-10-27 18:03:33.000 300 21259.82 375.42 43036.93 48002.96 2019-10-27 18:03:34.000 300 21260.14 375.23 43036.93 48003.14 2019-10-27 18:03:35.000 300 21260.46 375.04 43036.96 48003.28 2019-10-27 18:03:36.000 300 21260.83 374.88 43036.96 48003.42 2019-10-27 18:03:37.000 300 21261.17 374.74 43036.98 48003.62 2019-10-27 18:03:38.000 300 21261.41 374.62 43036.99 48003.74 2019-10-27 18:03:39.000 300 21261.67 374.53 43036.99 48003.87 2019-10-27 18:03:40.000 300 21261.91 374.47 43037.01 48004.00 2019-10-27 18:03:41.000 300 21262.16 374.44 43037.02 48004.12 2019-10-27 18:03:42.000 300 21262.40 374.40 43037.05 48004.27 2019-10-27 18:03:43.000 300 21262.58 374.38 43037.06 48004.37 2019-10-27 18:03:44.000 300 21262.75 374.37 43037.09 48004.47 2019-10-27 18:03:45.000 300 21262.88 374.40 43037.06 48004.56 2019-10-27 18:03:46.000 300 21262.97 374.45 43037.03 48004.60 2019-10-27 18:03:47.000 300 21263.00 374.48 43037.04 48004.63 2019-10-27 18:03:48.000 300 21263.01 374.53 43037.02 48004.63 2019-10-27 18:03:49.000 300 21262.96 374.61 43037.03 48004.63 2019-10-27 18:03:50.000 300 21262.90 374.70 43037.05 48004.61 2019-10-27 18:03:51.000 300 21262.79 374.83 43037.07 48004.59 2019-10-27 18:03:52.000 300 21262.65 374.97 43037.05 48004.55 2019-10-27 18:03:53.000 300 21262.54 375.05 43037.06 48004.49 2019-10-27 18:03:54.000 300 21262.41 375.17 43037.06 48004.42 2019-10-27 18:03:55.000 300 21262.26 375.29 43037.03 48004.36 2019-10-27 18:03:56.000 300 21262.04 375.44 43037.01 48004.27 2019-10-27 18:03:57.000 300 21261.84 375.56 43037.03 48004.17 2019-10-27 18:03:58.000 300 21261.70 375.67 43037.04 48004.10 2019-10-27 18:03:59.000 300 21261.53 375.78 43037.01 48004.04 2019-10-27 18:04:00.000 300 21261.38 375.88 43037.01 48003.98 2019-10-27 18:04:01.000 300 21261.28 375.97 43037.04 48003.90 2019-10-27 18:04:02.000 300 21261.14 376.06 43037.01 48003.83 2019-10-27 18:04:03.000 300 21261.12 376.07 43036.99 48003.77 2019-10-27 18:04:04.000 300 21261.11 376.08 43037.00 48003.75 2019-10-27 18:04:05.000 300 21261.11 376.05 43036.99 48003.76 2019-10-27 18:04:06.000 300 21261.13 375.97 43036.97 48003.73 2019-10-27 18:04:07.000 300 21261.14 375.86 43036.95 48003.73 2019-10-27 18:04:08.000 300 21261.14 375.74 43036.98 48003.76 2019-10-27 18:04:09.000 300 21261.20 375.64 43037.02 48003.78 2019-10-27 18:04:10.000 300 21261.22 375.58 43037.03 48003.81 2019-10-27 18:04:11.000 300 21261.25 375.54 43037.03 48003.83 2019-10-27 18:04:12.000 300 21261.34 375.48 43037.01 48003.83 2019-10-27 18:04:13.000 300 21261.38 375.42 43036.99 48003.86 2019-10-27 18:04:14.000 300 21261.39 375.39 43037.00 48003.84 2019-10-27 18:04:15.000 300 21261.46 375.30 43036.98 48003.87 2019-10-27 18:04:16.000 300 21261.52 375.20 43036.98 48003.89 2019-10-27 18:04:17.000 300 21261.52 375.15 43036.97 48003.90 2019-10-27 18:04:18.000 300 21261.55 375.06 43036.98 48003.92 2019-10-27 18:04:19.000 300 21261.61 374.98 43037.01 48003.92 2019-10-27 18:04:20.000 300 21261.64 374.91 43037.03 48003.96 2019-10-27 18:04:21.000 300 21261.66 374.85 43037.02 48004.01 2019-10-27 18:04:22.000 300 21261.65 374.77 43037.03 48004.01 2019-10-27 18:04:23.000 300 21261.67 374.71 43037.03 48004.02 2019-10-27 18:04:24.000 300 21261.70 374.65 43037.07 48004.05 2019-10-27 18:04:25.000 300 21261.76 374.62 43037.11 48004.08 2019-10-27 18:04:26.000 300 21261.80 374.56 43037.10 48004.11 2019-10-27 18:04:27.000 300 21261.86 374.51 43037.13 48004.14 2019-10-27 18:04:28.000 300 21261.87 374.49 43037.12 48004.17 2019-10-27 18:04:29.000 300 21261.83 374.49 43037.10 48004.17 2019-10-27 18:04:30.000 300 21261.86 374.50 43037.10 48004.20 2019-10-27 18:04:31.000 300 21261.83 374.48 43037.14 48004.19 2019-10-27 18:04:32.000 300 21261.79 374.50 43037.15 48004.20 2019-10-27 18:04:33.000 300 21261.80 374.53 43037.18 48004.23 2019-10-27 18:04:34.000 300 21261.83 374.58 43037.17 48004.24 2019-10-27 18:04:35.000 300 21261.88 374.60 43037.20 48004.25 2019-10-27 18:04:36.000 300 21261.93 374.64 43037.21 48004.26 2019-10-27 18:04:37.000 300 21261.95 374.69 43037.21 48004.26 2019-10-27 18:04:38.000 300 21262.01 374.73 43037.21 48004.29 2019-10-27 18:04:39.000 300 21262.02 374.73 43037.19 48004.28 2019-10-27 18:04:40.000 300 21262.06 374.74 43037.18 48004.30 2019-10-27 18:04:41.000 300 21262.08 374.77 43037.14 48004.29 2019-10-27 18:04:42.000 300 21262.11 374.78 43037.10 48004.30 2019-10-27 18:04:43.000 300 21262.15 374.77 43037.09 48004.34 2019-10-27 18:04:44.000 300 21262.19 374.76 43037.05 48004.31 2019-10-27 18:04:45.000 300 21262.20 374.72 43037.07 48004.31 2019-10-27 18:04:46.000 300 21262.20 374.65 43037.09 48004.32 2019-10-27 18:04:47.000 300 21262.16 374.62 43037.09 48004.34 2019-10-27 18:04:48.000 300 21262.08 374.59 43037.13 48004.32 2019-10-27 18:04:49.000 300 21261.97 374.54 43037.11 48004.29 2019-10-27 18:04:50.000 300 21261.81 374.50 43037.13 48004.22 2019-10-27 18:04:51.000 300 21261.63 374.44 43037.17 48004.17 2019-10-27 18:04:52.000 300 21261.35 374.38 43037.17 48004.09 2019-10-27 18:04:53.000 300 21261.07 374.31 43037.21 48003.99 2019-10-27 18:04:54.000 300 21260.80 374.28 43037.27 48003.91 2019-10-27 18:04:55.000 300 21260.53 374.30 43037.30 48003.82 2019-10-27 18:04:56.000 300 21260.31 374.36 43037.29 48003.76 2019-10-27 18:04:57.000 300 21260.12 374.38 43037.31 48003.65 2019-10-27 18:04:58.000 300 21259.95 374.42 43037.29 48003.55 2019-10-27 18:04:59.000 300 21259.85 374.46 43037.30 48003.48 2019-10-27 18:05:00.000 300 21259.82 374.46 43037.28 48003.45 2019-10-27 18:05:01.000 300 21259.82 374.45 43037.23 48003.42 2019-10-27 18:05:02.000 300 21259.86 374.41 43037.23 48003.37 2019-10-27 18:05:03.000 300 21259.93 374.32 43037.22 48003.40 2019-10-27 18:05:04.000 300 21260.05 374.22 43037.21 48003.43 2019-10-27 18:05:05.000 300 21260.22 374.11 43037.25 48003.48 2019-10-27 18:05:06.000 300 21260.44 373.91 43037.27 48003.57 2019-10-27 18:05:07.000 300 21260.66 373.73 43037.33 48003.71 2019-10-27 18:05:08.000 300 21260.92 373.56 43037.36 48003.83 2019-10-27 18:05:09.000 300 21261.16 373.43 43037.38 48003.98 2019-10-27 18:05:10.000 300 21261.39 373.30 43037.39 48004.10 2019-10-27 18:05:11.000 300 21261.65 373.16 43037.42 48004.23 2019-10-27 18:05:12.000 300 21261.87 373.06 43037.42 48004.37 2019-10-27 18:05:13.000 300 21262.06 372.95 43037.47 48004.46 2019-10-27 18:05:14.000 300 21262.25 372.86 43037.50 48004.58 2019-10-27 18:05:15.000 300 21262.41 372.78 43037.51 48004.72 2019-10-27 18:05:16.000 300 21262.58 372.71 43037.55 48004.79 2019-10-27 18:05:17.000 300 21262.73 372.64 43037.59 48004.90 2019-10-27 18:05:18.000 300 21262.86 372.60 43037.62 48004.95 2019-10-27 18:05:19.000 300 21262.92 372.54 43037.64 48005.02 2019-10-27 18:05:20.000 300 21262.92 372.54 43037.64 48005.06 2019-10-27 18:05:21.000 300 21262.89 372.57 43037.64 48005.09 2019-10-27 18:05:22.000 300 21262.83 372.60 43037.67 48005.08 2019-10-27 18:05:23.000 300 21262.72 372.68 43037.63 48005.07 2019-10-27 18:05:24.000 300 21262.64 372.75 43037.66 48005.01 2019-10-27 18:05:25.000 300 21262.49 372.85 43037.67 48004.95 2019-10-27 18:05:26.000 300 21262.32 372.94 43037.63 48004.91 2019-10-27 18:05:27.000 300 21262.12 372.97 43037.62 48004.80 2019-10-27 18:05:28.000 300 21261.89 373.00 43037.60 48004.73 2019-10-27 18:05:29.000 300 21261.65 373.04 43037.65 48004.60 2019-10-27 18:05:30.000 300 21261.40 373.08 43037.61 48004.51 2019-10-27 18:05:31.000 300 21261.14 373.14 43037.61 48004.36 2019-10-27 18:05:32.000 300 21260.86 373.20 43037.61 48004.28 2019-10-27 18:05:33.000 300 21260.55 373.24 43037.62 48004.17 2019-10-27 18:05:34.000 300 21260.29 373.25 43037.64 48004.04 2019-10-27 18:05:35.000 300 21259.99 373.30 43037.67 48003.89 2019-10-27 18:05:36.000 300 21259.72 373.35 43037.69 48003.82 2019-10-27 18:05:37.000 300 21259.51 373.39 43037.67 48003.67 2019-10-27 18:05:38.000 300 21259.27 373.40 43037.66 48003.59 2019-10-27 18:05:39.000 300 21259.08 373.37 43037.66 48003.49 2019-10-27 18:05:40.000 300 21258.86 373.36 43037.68 48003.38 2019-10-27 18:05:41.000 300 21258.70 373.35 43037.73 48003.34 2019-10-27 18:05:42.000 300 21258.60 373.29 43037.73 48003.29 2019-10-27 18:05:43.000 300 21258.48 373.25 43037.77 48003.25 2019-10-27 18:05:44.000 300 21258.42 373.18 43037.76 48003.25 2019-10-27 18:05:45.000 300 21258.41 373.11 43037.74 48003.23 2019-10-27 18:05:46.000 300 21258.48 373.01 43037.76 48003.22 2019-10-27 18:05:47.000 300 21258.51 372.88 43037.75 48003.23 2019-10-27 18:05:48.000 300 21258.55 372.78 43037.75 48003.25 2019-10-27 18:05:49.000 300 21258.60 372.69 43037.75 48003.28 2019-10-27 18:05:50.000 300 21258.68 372.63 43037.75 48003.31 2019-10-27 18:05:51.000 300 21258.73 372.57 43037.73 48003.35 2019-10-27 18:05:52.000 300 21258.76 372.50 43037.73 48003.30 2019-10-27 18:05:53.000 300 21258.84 372.43 43037.73 48003.34 2019-10-27 18:05:54.000 300 21258.92 372.36 43037.70 48003.33 2019-10-27 18:05:55.000 300 21258.97 372.34 43037.68 48003.36 2019-10-27 18:05:56.000 300 21259.04 372.35 43037.64 48003.34 2019-10-27 18:05:57.000 300 21259.12 372.33 43037.60 48003.39 2019-10-27 18:05:58.000 300 21259.18 372.29 43037.60 48003.38 2019-10-27 18:05:59.000 300 21259.24 372.26 43037.59 48003.38 2019-10-27 18:06:00.000 300 21259.30 372.24 43037.56 48003.41 2019-10-27 18:06:01.000 300 21259.32 372.25 43037.53 48003.38 2019-10-27 18:06:02.000 300 21259.30 372.25 43037.50 48003.39 2019-10-27 18:06:03.000 300 21259.28 372.28 43037.48 48003.36 2019-10-27 18:06:04.000 300 21259.30 372.28 43037.49 48003.36 2019-10-27 18:06:05.000 300 21259.29 372.34 43037.48 48003.37 2019-10-27 18:06:06.000 300 21259.27 372.40 43037.46 48003.34 2019-10-27 18:06:07.000 300 21259.22 372.50 43037.44 48003.28 2019-10-27 18:06:08.000 300 21259.19 372.58 43037.41 48003.24 2019-10-27 18:06:09.000 300 21259.17 372.63 43037.40 48003.24 2019-10-27 18:06:10.000 300 21259.14 372.68 43037.38 48003.21 2019-10-27 18:06:11.000 300 21259.13 372.75 43037.41 48003.19 2019-10-27 18:06:12.000 300 21259.13 372.77 43037.43 48003.22 2019-10-27 18:06:13.000 300 21259.13 372.83 43037.42 48003.25 2019-10-27 18:06:14.000 300 21259.11 372.91 43037.39 48003.22 2019-10-27 18:06:15.000 300 21259.05 372.98 43037.43 48003.24 2019-10-27 18:06:16.000 300 21259.02 373.02 43037.40 48003.19 2019-10-27 18:06:17.000 300 21259.00 373.06 43037.41 48003.16 2019-10-27 18:06:18.000 300 21258.98 373.11 43037.40 48003.19 2019-10-27 18:06:19.000 300 21258.93 373.16 43037.39 48003.17 2019-10-27 18:06:20.000 300 21258.88 373.20 43037.40 48003.13 2019-10-27 18:06:21.000 300 21258.82 373.24 43037.41 48003.11 2019-10-27 18:06:22.000 300 21258.77 373.27 43037.42 48003.07 2019-10-27 18:06:23.000 300 21258.68 373.29 43037.40 48003.03 2019-10-27 18:06:24.000 300 21258.61 373.30 43037.41 48003.01 2019-10-27 18:06:25.000 300 21258.53 373.33 43037.40 48002.98 2019-10-27 18:06:26.000 300 21258.45 373.35 43037.42 48002.96 2019-10-27 18:06:27.000 300 21258.37 373.39 43037.43 48002.93 2019-10-27 18:06:28.000 300 21258.30 373.43 43037.42 48002.88 2019-10-27 18:06:29.000 300 21258.24 373.44 43037.38 48002.81 2019-10-27 18:06:30.000 300 21258.16 373.46 43037.33 48002.79 2019-10-27 18:06:31.000 300 21258.13 373.47 43037.32 48002.71 2019-10-27 18:06:32.000 300 21258.05 373.51 43037.32 48002.69 2019-10-27 18:06:33.000 300 21257.94 373.53 43037.28 48002.62 2019-10-27 18:06:34.000 300 21257.94 373.52 43037.28 48002.60 2019-10-27 18:06:35.000 300 21257.95 373.52 43037.27 48002.56 2019-10-27 18:06:36.000 300 21257.96 373.52 43037.25 48002.54 2019-10-27 18:06:37.000 300 21258.00 373.48 43037.24 48002.55 2019-10-27 18:06:38.000 300 21258.03 373.46 43037.25 48002.57 2019-10-27 18:06:39.000 300 21258.00 373.45 43037.28 48002.58 2019-10-27 18:06:40.000 300 21258.06 373.40 43037.31 48002.63 2019-10-27 18:06:41.000 300 21258.08 373.37 43037.32 48002.62 2019-10-27 18:06:42.000 300 21258.10 373.33 43037.34 48002.65 2019-10-27 18:06:43.000 300 21258.13 373.32 43037.32 48002.71 2019-10-27 18:06:44.000 300 21258.16 373.30 43037.33 48002.70 2019-10-27 18:06:45.000 300 21258.20 373.27 43037.33 48002.72 2019-10-27 18:06:46.000 300 21258.20 373.26 43037.33 48002.72 2019-10-27 18:06:47.000 300 21258.21 373.26 43037.34 48002.74 2019-10-27 18:06:48.000 300 21258.23 373.23 43037.36 48002.72 2019-10-27 18:06:49.000 300 21258.23 373.23 43037.34 48002.74 2019-10-27 18:06:50.000 300 21258.18 373.27 43037.31 48002.70 2019-10-27 18:06:51.000 300 21258.18 373.29 43037.27 48002.68 2019-10-27 18:06:52.000 300 21258.15 373.31 43037.23 48002.65 2019-10-27 18:06:53.000 300 21258.11 373.37 43037.21 48002.62 2019-10-27 18:06:54.000 300 21258.11 373.39 43037.16 48002.56 2019-10-27 18:06:55.000 300 21258.10 373.41 43037.16 48002.56 2019-10-27 18:06:56.000 300 21258.08 373.43 43037.18 48002.52 2019-10-27 18:06:57.000 300 21258.06 373.46 43037.17 48002.52 2019-10-27 18:06:58.000 300 21258.05 373.48 43037.14 48002.51 2019-10-27 18:06:59.000 300 21258.03 373.49 43037.14 48002.47 2019-10-27 18:07:00.000 300 21257.99 373.50 43037.12 48002.48 2019-10-27 18:07:01.000 300 21257.93 373.52 43037.09 48002.45 2019-10-27 18:07:02.000 300 21257.93 373.49 43037.10 48002.45 2019-10-27 18:07:03.000 300 21257.93 373.47 43037.16 48002.47 2019-10-27 18:07:04.000 300 21257.88 373.46 43037.18 48002.47 2019-10-27 18:07:05.000 300 21257.81 373.47 43037.18 48002.50 2019-10-27 18:07:06.000 300 21257.76 373.47 43037.22 48002.45 2019-10-27 18:07:07.000 300 21257.71 373.48 43037.23 48002.40 2019-10-27 18:07:08.000 300 21257.61 373.52 43037.22 48002.38 2019-10-27 18:07:09.000 300 21257.50 373.54 43037.21 48002.34 2019-10-27 18:07:10.000 300 21257.47 373.55 43037.18 48002.32 2019-10-27 18:07:11.000 300 21257.39 373.58 43037.16 48002.27 2019-10-27 18:07:12.000 300 21257.30 373.59 43037.17 48002.23 2019-10-27 18:07:13.000 300 21257.21 373.55 43037.18 48002.19 2019-10-27 18:07:14.000 300 21257.13 373.56 43037.18 48002.15 2019-10-27 18:07:15.000 300 21257.05 373.58 43037.18 48002.11 2019-10-27 18:07:16.000 300 21256.97 373.63 43037.19 48002.12 2019-10-27 18:07:17.000 300 21256.93 373.63 43037.20 48002.08 2019-10-27 18:07:18.000 300 21256.89 373.66 43037.19 48002.04 2019-10-27 18:07:19.000 300 21256.82 373.69 43037.22 48002.02 2019-10-27 18:07:20.000 300 21256.74 373.68 43037.24 48001.98 2019-10-27 18:07:21.000 300 21256.69 373.68 43037.25 48001.96 2019-10-27 18:07:22.000 300 21256.66 373.66 43037.25 48001.98 2019-10-27 18:07:23.000 300 21256.64 373.65 43037.27 48001.97 2019-10-27 18:07:24.000 300 21256.58 373.68 43037.29 48001.98 2019-10-27 18:07:25.000 300 21256.56 373.70 43037.35 48001.99 2019-10-27 18:07:26.000 300 21256.55 373.70 43037.36 48002.02 2019-10-27 18:07:27.000 300 21256.58 373.74 43037.37 48002.03 2019-10-27 18:07:28.000 300 21256.60 373.72 43037.37 48002.04 2019-10-27 18:07:29.000 300 21256.63 373.71 43037.41 48002.09 2019-10-27 18:07:30.000 300 21256.68 373.71 43037.45 48002.12 2019-10-27 18:07:31.000 300 21256.75 373.70 43037.46 48002.13 2019-10-27 18:07:32.000 300 21256.82 373.70 43037.44 48002.17 2019-10-27 18:07:33.000 300 21256.93 373.68 43037.44 48002.19 2019-10-27 18:07:34.000 300 21257.03 373.68 43037.44 48002.27 2019-10-27 18:07:35.000 300 21257.13 373.70 43037.44 48002.29 2019-10-27 18:07:36.000 300 21257.20 373.70 43037.45 48002.33 2019-10-27 18:07:37.000 300 21257.27 373.68 43037.45 48002.38 2019-10-27 18:07:38.000 300 21257.31 373.66 43037.46 48002.40 2019-10-27 18:07:39.000 300 21257.38 373.70 43037.46 48002.43 2019-10-27 18:07:40.000 300 21257.40 373.72 43037.44 48002.48 2019-10-27 18:07:41.000 300 21257.38 373.74 43037.44 48002.46 2019-10-27 18:07:42.000 300 21257.42 373.77 43037.46 48002.50 2019-10-27 18:07:43.000 300 21257.48 373.79 43037.45 48002.50 2019-10-27 18:07:44.000 300 21257.51 373.81 43037.40 48002.51 2019-10-27 18:07:45.000 300 21257.50 373.84 43037.40 48002.51 2019-10-27 18:07:46.000 300 21257.50 373.84 43037.42 48002.51 2019-10-27 18:07:47.000 300 21257.47 373.87 43037.43 48002.50 2019-10-27 18:07:48.000 300 21257.45 373.88 43037.42 48002.49 2019-10-27 18:07:49.000 300 21257.41 373.92 43037.43 48002.48 2019-10-27 18:07:50.000 300 21257.38 373.97 43037.44 48002.48 2019-10-27 18:07:51.000 300 21257.38 374.00 43037.46 48002.48 2019-10-27 18:07:52.000 300 21257.34 374.05 43037.45 48002.45 2019-10-27 18:07:53.000 300 21257.32 374.12 43037.46 48002.47 2019-10-27 18:07:54.000 300 21257.32 374.14 43037.48 48002.47 2019-10-27 18:07:55.000 300 21257.30 374.17 43037.50 48002.49 2019-10-27 18:07:56.000 300 21257.29 374.22 43037.51 48002.47 2019-10-27 18:07:57.000 300 21257.26 374.30 43037.50 48002.49 2019-10-27 18:07:58.000 300 21257.29 374.34 43037.52 48002.48 2019-10-27 18:07:59.000 300 21257.26 374.38 43037.54 48002.51 2019-10-27 18:08:00.000 300 21257.28 374.43 43037.50 48002.50 2019-10-27 18:08:01.000 300 21257.26 374.46 43037.49 48002.48 2019-10-27 18:08:02.000 300 21257.23 374.51 43037.51 48002.49 2019-10-27 18:08:03.000 300 21257.22 374.57 43037.52 48002.48 2019-10-27 18:08:04.000 300 21257.21 374.62 43037.52 48002.47 2019-10-27 18:08:05.000 300 21257.19 374.67 43037.52 48002.46 2019-10-27 18:08:06.000 300 21257.16 374.70 43037.52 48002.45 2019-10-27 18:08:07.000 300 21257.13 374.74 43037.47 48002.42 2019-10-27 18:08:08.000 300 21257.06 374.78 43037.48 48002.41 2019-10-27 18:08:09.000 300 21256.98 374.82 43037.50 48002.36 2019-10-27 18:08:10.000 300 21256.91 374.86 43037.52 48002.38 2019-10-27 18:08:11.000 300 21256.86 374.92 43037.46 48002.33 2019-10-27 18:08:12.000 300 21256.83 374.94 43037.49 48002.31 2019-10-27 18:08:13.000 300 21256.79 374.96 43037.50 48002.31 2019-10-27 18:08:14.000 300 21256.71 374.95 43037.49 48002.26 2019-10-27 18:08:15.000 300 21256.67 374.97 43037.49 48002.23 2019-10-27 18:08:16.000 300 21256.60 375.01 43037.45 48002.18 2019-10-27 18:08:17.000 300 21256.58 375.03 43037.46 48002.15 2019-10-27 18:08:18.000 300 21256.51 375.07 43037.43 48002.11 2019-10-27 18:08:19.000 300 21256.44 375.13 43037.39 48002.09 2019-10-27 18:08:20.000 300 21256.39 375.16 43037.38 48002.03 2019-10-27 18:08:21.000 300 21256.36 375.20 43037.36 48002.00 2019-10-27 18:08:22.000 300 21256.33 375.29 43037.37 48001.98 2019-10-27 18:08:23.000 300 21256.33 375.35 43037.32 48001.94 2019-10-27 18:08:24.000 300 21256.35 375.38 43037.30 48001.89 2019-10-27 18:08:25.000 300 21256.34 375.43 43037.27 48001.92 2019-10-27 18:08:26.000 300 21256.37 375.46 43037.28 48001.90 2019-10-27 18:08:27.000 300 21256.42 375.44 43037.31 48001.91 2019-10-27 18:08:28.000 300 21256.43 375.43 43037.34 48001.92 2019-10-27 18:08:29.000 300 21256.43 375.46 43037.34 48001.92 2019-10-27 18:08:30.000 300 21256.44 375.46 43037.33 48001.92 2019-10-27 18:08:31.000 300 21256.47 375.49 43037.31 48001.96 2019-10-27 18:08:32.000 300 21256.46 375.50 43037.33 48001.91 2019-10-27 18:08:33.000 300 21256.48 375.51 43037.34 48002.01 2019-10-27 18:08:34.000 300 21256.49 375.51 43037.36 48001.95 2019-10-27 18:08:35.000 300 21256.49 375.55 43037.38 48002.00 2019-10-27 18:08:36.000 300 21256.50 375.61 43037.37 48001.99 2019-10-27 18:08:37.000 300 21256.49 375.65 43037.37 48002.00 2019-10-27 18:08:38.000 300 21256.47 375.66 43037.35 48002.00 2019-10-27 18:08:39.000 300 21256.46 375.70 43037.33 48002.02 2019-10-27 18:08:40.000 300 21256.48 375.72 43037.37 48001.99 2019-10-27 18:08:41.000 300 21256.52 375.74 43037.38 48002.04 2019-10-27 18:08:42.000 300 21256.51 375.75 43037.37 48002.02 2019-10-27 18:08:43.000 300 21256.55 375.75 43037.37 48002.06 2019-10-27 18:08:44.000 300 21256.58 375.76 43037.41 48002.05 2019-10-27 18:08:45.000 300 21256.60 375.79 43037.39 48002.11 2019-10-27 18:08:46.000 300 21256.62 375.83 43037.37 48002.12 2019-10-27 18:08:47.000 300 21256.64 375.91 43037.35 48002.10 2019-10-27 18:08:48.000 300 21256.65 375.96 43037.37 48002.11 2019-10-27 18:08:49.000 300 21256.66 376.00 43037.35 48002.11 2019-10-27 18:08:50.000 300 21256.69 376.07 43037.32 48002.11 2019-10-27 18:08:51.000 300 21256.73 376.10 43037.30 48002.12 2019-10-27 18:08:52.000 300 21256.77 376.11 43037.31 48002.11 2019-10-27 18:08:53.000 300 21256.80 376.13 43037.35 48002.13 2019-10-27 18:08:54.000 300 21256.79 376.14 43037.37 48002.14 2019-10-27 18:08:55.000 300 21256.79 376.18 43037.38 48002.13 2019-10-27 18:08:56.000 300 21256.83 376.22 43037.41 48002.15 2019-10-27 18:08:57.000 300 21256.86 376.25 43037.39 48002.17 2019-10-27 18:08:58.000 300 21256.88 376.27 43037.38 48002.21 2019-10-27 18:08:59.000 300 21256.90 376.29 43037.42 48002.22 2019-10-27 18:09:00.000 300 21256.89 376.31 43037.44 48002.23 2019-10-27 18:09:01.000 300 21256.89 376.35 43037.45 48002.26 2019-10-27 18:09:02.000 300 21256.90 376.40 43037.42 48002.28 2019-10-27 18:09:03.000 300 21256.92 376.42 43037.43 48002.26 2019-10-27 18:09:04.000 300 21256.90 376.47 43037.42 48002.28 2019-10-27 18:09:05.000 300 21256.88 376.51 43037.44 48002.27 2019-10-27 18:09:06.000 300 21256.88 376.58 43037.49 48002.24 2019-10-27 18:09:07.000 300 21256.84 376.68 43037.47 48002.27 2019-10-27 18:09:08.000 300 21256.82 376.73 43037.44 48002.21 2019-10-27 18:09:09.000 300 21256.78 376.80 43037.43 48002.21 2019-10-27 18:09:10.000 300 21256.73 376.88 43037.39 48002.16 2019-10-27 18:09:11.000 300 21256.67 376.96 43037.36 48002.12 2019-10-27 18:09:12.000 300 21256.64 376.99 43037.37 48002.07 2019-10-27 18:09:13.000 300 21256.61 377.03 43037.34 48002.05 2019-10-27 18:09:14.000 300 21256.62 377.09 43037.35 48002.05 2019-10-27 18:09:15.000 300 21256.63 377.15 43037.31 48002.04 2019-10-27 18:09:16.000 300 21256.62 377.19 43037.29 48002.01 2019-10-27 18:09:17.000 300 21256.62 377.26 43037.29 48002.00 2019-10-27 18:09:18.000 300 21256.64 377.32 43037.25 48001.99 2019-10-27 18:09:19.000 300 21256.62 377.37 43037.23 48001.99 2019-10-27 18:09:20.000 300 21256.58 377.43 43037.20 48001.96 2019-10-27 18:09:21.000 300 21256.57 377.45 43037.15 48001.95 2019-10-27 18:09:22.000 300 21256.54 377.52 43037.15 48001.92 2019-10-27 18:09:23.000 300 21256.57 377.58 43037.16 48001.87 2019-10-27 18:09:24.000 300 21256.59 377.62 43037.13 48001.86 2019-10-27 18:09:25.000 300 21256.60 377.68 43037.12 48001.85 2019-10-27 18:09:26.000 300 21256.64 377.70 43037.11 48001.85 2019-10-27 18:09:27.000 300 21256.60 377.75 43037.08 48001.85 2019-10-27 18:09:28.000 300 21256.65 377.81 43037.05 48001.85 2019-10-27 18:09:29.000 300 21256.67 377.87 43037.06 48001.87 2019-10-27 18:09:30.000 300 21256.67 377.91 43037.02 48001.81 2019-10-27 18:09:31.000 300 21256.68 377.93 43037.05 48001.82 2019-10-27 18:09:32.000 300 21256.72 377.99 43037.07 48001.83 2019-10-27 18:09:33.000 300 21256.75 378.07 43037.09 48001.87 2019-10-27 18:09:34.000 300 21256.73 378.16 43037.09 48001.88 2019-10-27 18:09:35.000 300 21256.78 378.22 43037.09 48001.89 2019-10-27 18:09:36.000 300 21256.75 378.30 43037.12 48001.93 2019-10-27 18:09:37.000 300 21256.73 378.31 43037.15 48001.94 2019-10-27 18:09:38.000 300 21256.73 378.34 43037.16 48001.94 2019-10-27 18:09:39.000 300 21256.74 378.38 43037.15 48001.94 2019-10-27 18:09:40.000 300 21256.71 378.40 43037.16 48001.97 2019-10-27 18:09:41.000 300 21256.71 378.42 43037.23 48001.94 2019-10-27 18:09:42.000 300 21256.70 378.46 43037.22 48001.94 2019-10-27 18:09:43.000 300 21256.65 378.47 43037.22 48001.95 2019-10-27 18:09:44.000 300 21256.59 378.49 43037.25 48001.93 2019-10-27 18:09:45.000 300 21256.58 378.53 43037.26 48001.92 2019-10-27 18:09:46.000 300 21256.54 378.58 43037.23 48001.92 2019-10-27 18:09:47.000 300 21256.47 378.64 43037.22 48001.89 2019-10-27 18:09:48.000 300 21256.40 378.67 43037.23 48001.90 2019-10-27 18:09:49.000 300 21256.35 378.72 43037.22 48001.87 2019-10-27 18:09:50.000 300 21256.32 378.75 43037.24 48001.85 2019-10-27 18:09:51.000 300 21256.28 378.78 43037.26 48001.83 2019-10-27 18:09:52.000 300 21256.28 378.83 43037.26 48001.84 2019-10-27 18:09:53.000 300 21256.30 378.89 43037.24 48001.84 2019-10-27 18:09:54.000 300 21256.32 378.95 43037.23 48001.81 2019-10-27 18:09:55.000 300 21256.30 378.98 43037.23 48001.82 2019-10-27 18:09:56.000 300 21256.29 379.04 43037.24 48001.82 2019-10-27 18:09:57.000 300 21256.29 379.07 43037.24 48001.82 2019-10-27 18:09:58.000 300 21256.26 379.10 43037.25 48001.81 2019-10-27 18:09:59.000 300 21256.25 379.14 43037.24 48001.84 2019-10-27 18:10:00.000 300 21256.26 379.15 43037.25 48001.78 2019-10-27 18:10:01.000 300 21256.26 379.18 43037.24 48001.80 2019-10-27 18:10:02.000 300 21256.25 379.18 43037.25 48001.82 2019-10-27 18:10:03.000 300 21256.26 379.21 43037.26 48001.84 2019-10-27 18:10:04.000 300 21256.31 379.27 43037.25 48001.84 2019-10-27 18:10:05.000 300 21256.29 379.33 43037.26 48001.86 2019-10-27 18:10:06.000 300 21256.30 379.35 43037.31 48001.81 2019-10-27 18:10:07.000 300 21256.30 379.41 43037.29 48001.86 2019-10-27 18:10:08.000 300 21256.28 379.46 43037.25 48001.85 2019-10-27 18:10:09.000 300 21256.32 379.50 43037.22 48001.85 2019-10-27 18:10:10.000 300 21256.36 379.53 43037.20 48001.84 2019-10-27 18:10:11.000 300 21256.38 379.53 43037.24 48001.86 2019-10-27 18:10:12.000 300 21256.37 379.60 43037.26 48001.86 2019-10-27 18:10:13.000 300 21256.36 379.64 43037.26 48001.89 2019-10-27 18:10:14.000 300 21256.37 379.70 43037.25 48001.88 2019-10-27 18:10:15.000 300 21256.43 379.70 43037.23 48001.90 2019-10-27 18:10:16.000 300 21256.41 379.72 43037.27 48001.92 2019-10-27 18:10:17.000 300 21256.37 379.75 43037.33 48001.88 2019-10-27 18:10:18.000 300 21256.38 379.75 43037.32 48001.91 2019-10-27 18:10:19.000 300 21256.36 379.77 43037.34 48001.93 2019-10-27 18:10:20.000 300 21256.37 379.77 43037.33 48001.93 2019-10-27 18:10:21.000 300 21256.32 379.81 43037.34 48001.97 2019-10-27 18:10:22.000 300 21256.29 379.85 43037.35 48001.95 2019-10-27 18:10:23.000 300 21256.23 379.91 43037.31 48001.91 2019-10-27 18:10:24.000 300 21256.19 379.95 43037.35 48001.88 2019-10-27 18:10:25.000 300 21256.17 379.99 43037.37 48001.87 2019-10-27 18:10:26.000 300 21256.14 379.99 43037.39 48001.88 2019-10-27 18:10:27.000 300 21256.12 380.02 43037.37 48001.86 2019-10-27 18:10:28.000 300 21256.09 380.07 43037.34 48001.84 2019-10-27 18:10:29.000 300 21256.05 380.10 43037.35 48001.83 2019-10-27 18:10:30.000 300 21256.07 380.11 43037.36 48001.83 2019-10-27 18:10:31.000 300 21256.06 380.12 43037.34 48001.79 2019-10-27 18:10:32.000 300 21256.03 380.15 43037.34 48001.82 2019-10-27 18:10:33.000 300 21255.97 380.19 43037.34 48001.80 2019-10-27 18:10:34.000 300 21255.96 380.24 43037.31 48001.76 2019-10-27 18:10:35.000 300 21255.94 380.24 43037.31 48001.75 2019-10-27 18:10:36.000 300 21255.92 380.27 43037.28 48001.74 2019-10-27 18:10:37.000 300 21255.88 380.31 43037.29 48001.68 2019-10-27 18:10:38.000 300 21255.90 380.33 43037.24 48001.68 2019-10-27 18:10:39.000 300 21255.85 380.34 43037.20 48001.64 2019-10-27 18:10:40.000 300 21255.78 380.33 43037.18 48001.62 2019-10-27 18:10:41.000 300 21255.75 380.35 43037.19 48001.56 2019-10-27 18:10:42.000 300 21255.75 380.33 43037.15 48001.56 2019-10-27 18:10:43.000 300 21255.74 380.30 43037.13 48001.50 2019-10-27 18:10:44.000 300 21255.73 380.30 43037.15 48001.49 2019-10-27 18:10:45.000 300 21255.73 380.30 43037.16 48001.45 2019-10-27 18:10:46.000 300 21255.72 380.29 43037.13 48001.46 2019-10-27 18:10:47.000 300 21255.66 380.26 43037.13 48001.44 2019-10-27 18:10:48.000 300 21255.65 380.25 43037.12 48001.41 2019-10-27 18:10:49.000 300 21255.59 380.27 43037.09 48001.40 2019-10-27 18:10:50.000 300 21255.56 380.29 43037.07 48001.35 2019-10-27 18:10:51.000 300 21255.52 380.32 43037.03 48001.35 2019-10-27 18:10:52.000 300 21255.47 380.34 43037.04 48001.34 2019-10-27 18:10:53.000 300 21255.46 380.35 43037.04 48001.30 2019-10-27 18:10:54.000 300 21255.44 380.38 43037.01 48001.31 2019-10-27 18:10:55.000 300 21255.45 380.43 43037.00 48001.26 2019-10-27 18:10:56.000 300 21255.42 380.47 43037.01 48001.27 2019-10-27 18:10:57.000 300 21255.39 380.52 43037.00 48001.23 2019-10-27 18:10:58.000 300 21255.32 380.52 43036.99 48001.19 2019-10-27 18:10:59.000 300 21255.21 380.52 43036.98 48001.17 2019-10-27 18:11:00.000 300 21255.19 380.52 43037.00 48001.14 2019-10-27 18:11:01.000 300 21255.13 380.57 43036.97 48001.14 2019-10-27 18:11:02.000 300 21255.10 380.59 43036.99 48001.08 2019-10-27 18:11:03.000 300 21255.03 380.62 43037.02 48001.11 2019-10-27 18:11:04.000 300 21255.00 380.61 43037.02 48001.10 2019-10-27 18:11:05.000 300 21254.98 380.65 43037.02 48001.08 2019-10-27 18:11:06.000 300 21254.92 380.67 43037.04 48001.08 2019-10-27 18:11:07.000 300 21254.95 380.72 43037.05 48001.08 2019-10-27 18:11:08.000 300 21254.95 380.78 43037.07 48001.11 2019-10-27 18:11:09.000 300 21254.95 380.84 43037.14 48001.14 2019-10-27 18:11:10.000 300 21254.97 380.88 43037.15 48001.16 2019-10-27 18:11:11.000 300 21254.98 380.87 43037.19 48001.22 2019-10-27 18:11:12.000 300 21254.99 380.90 43037.21 48001.22 2019-10-27 18:11:13.000 300 21255.00 380.93 43037.23 48001.28 2019-10-27 18:11:14.000 300 21255.00 380.91 43037.23 48001.26 2019-10-27 18:11:15.000 300 21254.99 380.93 43037.24 48001.27 2019-10-27 18:11:16.000 300 21254.99 380.97 43037.24 48001.26 2019-10-27 18:11:17.000 300 21254.93 381.00 43037.19 48001.26 2019-10-27 18:11:18.000 300 21254.91 381.00 43037.21 48001.23 2019-10-27 18:11:19.000 300 21254.89 381.01 43037.17 48001.23 2019-10-27 18:11:20.000 300 21254.87 381.02 43037.14 48001.18 2019-10-27 18:11:21.000 300 21254.85 381.02 43037.12 48001.10 2019-10-27 18:11:22.000 300 21254.83 381.00 43037.12 48001.16 2019-10-27 18:11:23.000 300 21254.85 380.96 43037.14 48001.13 2019-10-27 18:11:24.000 300 21254.79 380.98 43037.09 48001.09 2019-10-27 18:11:25.000 300 21254.79 380.99 43037.08 48001.07 2019-10-27 18:11:26.000 300 21254.77 381.02 43037.06 48001.06 2019-10-27 18:11:27.000 300 21254.74 381.04 43037.02 48001.05 2019-10-27 18:11:28.000 300 21254.70 381.05 43036.99 48001.02 2019-10-27 18:11:29.000 300 21254.68 381.04 43037.00 48000.97 2019-10-27 18:11:30.000 300 21254.68 381.05 43037.00 48000.97 2019-10-27 18:11:31.000 300 21254.65 381.06 43037.00 48000.92 2019-10-27 18:11:32.000 300 21254.68 381.02 43036.98 48000.93 2019-10-27 18:11:33.000 300 21254.64 381.02 43037.02 48000.93 2019-10-27 18:11:34.000 300 21254.61 381.01 43037.00 48000.91 2019-10-27 18:11:35.000 300 21254.61 381.02 43037.02 48000.92 2019-10-27 18:11:36.000 300 21254.62 381.01 43037.01 48000.95 2019-10-27 18:11:37.000 300 21254.62 381.02 43037.03 48000.92 2019-10-27 18:11:38.000 300 21254.63 381.03 43037.00 48000.92 2019-10-27 18:11:39.000 300 21254.64 381.04 43037.02 48000.91 2019-10-27 18:11:40.000 300 21254.68 381.07 43037.03 48000.96 2019-10-27 18:11:41.000 300 21254.72 381.08 43037.02 48000.96 2019-10-27 18:11:42.000 300 21254.68 381.12 43036.99 48000.97 2019-10-27 18:11:43.000 300 21254.69 381.18 43037.00 48000.93 2019-10-27 18:11:44.000 300 21254.68 381.23 43036.98 48000.95 2019-10-27 18:11:45.000 300 21254.68 381.28 43036.99 48000.95 2019-10-27 18:11:46.000 300 21254.64 381.33 43036.97 48000.90 2019-10-27 18:11:47.000 300 21254.63 381.38 43036.97 48000.91 2019-10-27 18:11:48.000 300 21254.62 381.44 43036.95 48000.88 2019-10-27 18:11:49.000 300 21254.65 381.52 43036.95 48000.85 2019-10-27 18:11:50.000 300 21254.67 381.55 43036.94 48000.90 2019-10-27 18:11:51.000 300 21254.70 381.59 43036.89 48000.86 2019-10-27 18:11:52.000 300 21254.71 381.62 43036.89 48000.89 2019-10-27 18:11:53.000 300 21254.73 381.62 43036.89 48000.90 2019-10-27 18:11:54.000 300 21254.77 381.63 43036.89 48000.89 2019-10-27 18:11:55.000 300 21254.82 381.63 43036.92 48000.93 2019-10-27 18:11:56.000 300 21254.85 381.60 43036.96 48000.94 2019-10-27 18:11:57.000 300 21254.83 381.65 43036.96 48000.98 2019-10-27 18:11:58.000 300 21254.84 381.71 43037.01 48001.04 2019-10-27 18:11:59.000 300 21254.87 381.79 43036.97 48001.02 2019-10-27 18:12:00.000 300 21254.88 381.84 43036.94 48001.02 2019-10-27 18:12:01.000 300 21254.88 381.88 43036.93 48001.02 2019-10-27 18:12:02.000 300 21254.88 381.95 43036.96 48001.02 2019-10-27 18:12:03.000 300 21254.85 381.99 43036.93 48000.97 2019-10-27 18:12:04.000 300 21254.82 382.07 43036.90 48000.96 2019-10-27 18:12:05.000 300 21254.77 382.08 43036.88 48000.94 2019-10-27 18:12:06.000 300 21254.77 382.09 43036.88 48000.92 2019-10-27 18:12:07.000 300 21254.75 382.14 43036.86 48000.90 2019-10-27 18:12:08.000 300 21254.74 382.16 43036.88 48000.85 2019-10-27 18:12:09.000 300 21254.75 382.21 43036.86 48000.87 2019-10-27 18:12:10.000 300 21254.72 382.23 43036.85 48000.82 2019-10-27 18:12:11.000 300 21254.67 382.23 43036.84 48000.82 2019-10-27 18:12:12.000 300 21254.63 382.26 43036.82 48000.81 2019-10-27 18:12:13.000 300 21254.57 382.27 43036.81 48000.76 2019-10-27 18:12:14.000 300 21254.58 382.30 43036.83 48000.75 2019-10-27 18:12:15.000 300 21254.54 382.28 43036.81 48000.74 2019-10-27 18:12:16.000 300 21254.52 382.24 43036.78 48000.74 2019-10-27 18:12:17.000 300 21254.51 382.23 43036.84 48000.71 2019-10-27 18:12:18.000 300 21254.48 382.21 43036.85 48000.74 2019-10-27 18:12:19.000 300 21254.46 382.15 43036.88 48000.75 2019-10-27 18:12:20.000 300 21254.47 382.08 43036.91 48000.75 2019-10-27 18:12:21.000 300 21254.47 382.04 43036.93 48000.73 2019-10-27 18:12:22.000 300 21254.41 382.03 43036.94 48000.77 2019-10-27 18:12:23.000 300 21254.41 381.97 43036.95 48000.76 2019-10-27 18:12:24.000 300 21254.40 381.91 43036.95 48000.78 2019-10-27 18:12:25.000 300 21254.36 381.85 43036.99 48000.79 2019-10-27 18:12:26.000 300 21254.37 381.77 43036.98 48000.76 2019-10-27 18:12:27.000 300 21254.37 381.67 43037.00 48000.82 2019-10-27 18:12:28.000 300 21254.40 381.59 43037.04 48000.80 2019-10-27 18:12:29.000 300 21254.44 381.53 43037.05 48000.85 2019-10-27 18:12:30.000 300 21254.46 381.45 43037.06 48000.86 2019-10-27 18:12:31.000 300 21254.49 381.37 43037.10 48000.91 2019-10-27 18:12:32.000 300 21254.52 381.33 43037.12 48000.94 2019-10-27 18:12:33.000 300 21254.59 381.30 43037.10 48000.97 2019-10-27 18:12:34.000 300 21254.68 381.26 43037.12 48001.03 2019-10-27 18:12:35.000 300 21254.74 381.19 43037.10 48001.05 2019-10-27 18:12:36.000 300 21254.78 381.13 43037.12 48001.08 2019-10-27 18:12:37.000 300 21254.84 381.09 43037.11 48001.09 2019-10-27 18:12:38.000 300 21254.89 381.07 43037.12 48001.12 2019-10-27 18:12:39.000 300 21254.90 381.08 43037.12 48001.19 2019-10-27 18:12:40.000 300 21254.95 381.03 43037.10 48001.18 2019-10-27 18:12:41.000 300 21255.00 380.98 43037.08 48001.16 2019-10-27 18:12:42.000 300 21254.95 380.96 43037.11 48001.19 2019-10-27 18:12:43.000 300 21254.92 380.94 43037.15 48001.21 2019-10-27 18:12:44.000 300 21254.86 380.98 43037.15 48001.17 2019-10-27 18:12:45.000 300 21254.81 381.07 43037.12 48001.18 2019-10-27 18:12:46.000 300 21254.77 381.20 43037.11 48001.16 2019-10-27 18:12:47.000 300 21254.74 381.29 43037.04 48001.09 2019-10-27 18:12:48.000 300 21254.71 381.39 43036.98 48001.07 2019-10-27 18:12:49.000 300 21254.70 381.47 43037.00 48001.01 2019-10-27 18:12:50.000 300 21254.70 381.53 43036.95 48000.95 2019-10-27 18:12:51.000 300 21254.70 381.57 43036.91 48000.94 2019-10-27 18:12:52.000 300 21254.69 381.62 43036.88 48000.93 2019-10-27 18:12:53.000 300 21254.66 381.70 43036.86 48000.88 2019-10-27 18:12:54.000 300 21254.67 381.75 43036.84 48000.91 2019-10-27 18:12:55.000 300 21254.71 381.79 43036.87 48000.89 2019-10-27 18:12:56.000 300 21254.71 381.85 43036.88 48000.90 2019-10-27 18:12:57.000 300 21254.73 381.90 43036.90 48000.89 2019-10-27 18:12:58.000 300 21254.74 382.00 43036.89 48000.92 2019-10-27 18:12:59.000 300 21254.78 382.09 43036.88 48000.91 2019-10-27 18:13:00.000 300 21254.78 382.17 43036.88 48000.92 2019-10-27 18:13:01.000 300 21254.83 382.28 43036.86 48000.93 2019-10-27 18:13:02.000 300 21254.90 382.34 43036.90 48000.94 2019-10-27 18:13:03.000 300 21254.97 382.44 43036.89 48000.95 2019-10-27 18:13:04.000 300 21255.04 382.53 43036.85 48001.00 2019-10-27 18:13:05.000 300 21255.10 382.63 43036.85 48000.99 2019-10-27 18:13:06.000 300 21255.16 382.70 43036.84 48001.02 2019-10-27 18:13:07.000 300 21255.24 382.77 43036.84 48001.00 2019-10-27 18:13:08.000 300 21255.29 382.84 43036.80 48001.06 2019-10-27 18:13:09.000 300 21255.32 382.94 43036.78 48001.05 2019-10-27 18:13:10.000 300 21255.37 383.00 43036.80 48001.08 2019-10-27 18:13:11.000 300 21255.41 383.06 43036.82 48001.10 2019-10-27 18:13:12.000 300 21255.42 383.12 43036.81 48001.10 2019-10-27 18:13:13.000 300 21255.45 383.16 43036.82 48001.12 2019-10-27 18:13:14.000 300 21255.45 383.20 43036.84 48001.17 2019-10-27 18:13:15.000 300 21255.45 383.23 43036.83 48001.16 2019-10-27 18:13:16.000 300 21255.43 383.25 43036.82 48001.16 2019-10-27 18:13:17.000 300 21255.36 383.32 43036.84 48001.16 2019-10-27 18:13:18.000 300 21255.29 383.33 43036.82 48001.12 2019-10-27 18:13:19.000 300 21255.20 383.39 43036.80 48001.10 2019-10-27 18:13:20.000 300 21255.13 383.43 43036.82 48001.02 2019-10-27 18:13:21.000 300 21255.06 383.43 43036.79 48001.00 2019-10-27 18:13:22.000 300 21254.94 383.46 43036.79 48000.96 2019-10-27 18:13:23.000 300 21254.90 383.41 43036.79 48000.93 2019-10-27 18:13:24.000 300 21254.85 383.42 43036.78 48000.89 2019-10-27 18:13:25.000 300 21254.84 383.43 43036.81 48000.87 2019-10-27 18:13:26.000 300 21254.83 383.46 43036.80 48000.89 2019-10-27 18:13:27.000 300 21254.77 383.48 43036.77 48000.88 2019-10-27 18:13:28.000 300 21254.75 383.44 43036.79 48000.85 2019-10-27 18:13:29.000 300 21254.74 383.39 43036.79 48000.83 2019-10-27 18:13:30.000 300 21254.73 383.36 43036.77 48000.81 2019-10-27 18:13:31.000 300 21254.75 383.30 43036.78 48000.83 2019-10-27 18:13:32.000 300 21254.79 383.22 43036.82 48000.86 2019-10-27 18:13:33.000 300 21254.85 383.13 43036.81 48000.87 2019-10-27 18:13:34.000 300 21254.92 383.02 43036.85 48000.92 2019-10-27 18:13:35.000 300 21255.01 382.91 43036.89 48001.00 2019-10-27 18:13:36.000 300 21255.12 382.77 43036.92 48001.04 2019-10-27 18:13:37.000 300 21255.27 382.69 43036.96 48001.15 2019-10-27 18:13:38.000 300 21255.38 382.60 43036.97 48001.16 2019-10-27 18:13:39.000 300 21255.49 382.46 43036.94 48001.24 2019-10-27 18:13:40.000 300 21255.58 382.36 43036.91 48001.28 2019-10-27 18:13:41.000 300 21255.67 382.26 43036.90 48001.31 2019-10-27 18:13:42.000 300 21255.78 382.18 43036.87 48001.34 2019-10-27 18:13:43.000 300 21255.90 382.09 43036.84 48001.36 2019-10-27 18:13:44.000 300 21256.03 382.06 43036.84 48001.40 2019-10-27 18:13:45.000 300 21256.10 382.00 43036.85 48001.45 2019-10-27 18:13:46.000 300 21256.18 382.00 43036.87 48001.47 2019-10-27 18:13:47.000 300 21256.27 382.01 43036.86 48001.51 2019-10-27 18:13:48.000 300 21256.31 382.01 43036.86 48001.56 2019-10-27 18:13:49.000 300 21256.34 382.02 43036.86 48001.57 2019-10-27 18:13:50.000 300 21256.37 382.03 43036.86 48001.58 2019-10-27 18:13:51.000 300 21256.34 382.06 43036.88 48001.61 2019-10-27 18:13:52.000 300 21256.36 382.08 43036.92 48001.64 2019-10-27 18:13:53.000 300 21256.36 382.15 43036.93 48001.66 2019-10-27 18:13:54.000 300 21256.35 382.21 43036.89 48001.67 2019-10-27 18:13:55.000 300 21256.33 382.27 43036.93 48001.68 2019-10-27 18:13:56.000 300 21256.27 382.32 43036.93 48001.63 2019-10-27 18:13:57.000 300 21256.23 382.36 43036.91 48001.63 2019-10-27 18:13:58.000 300 21256.18 382.40 43036.92 48001.60 2019-10-27 18:13:59.000 300 21256.12 382.45 43036.90 48001.56 2019-10-27 18:14:00.000 300 21256.09 382.49 43036.89 48001.56 2019-10-27 18:14:01.000 300 21256.02 382.54 43036.85 48001.49 2019-10-27 18:14:02.000 300 21255.98 382.60 43036.88 48001.47 2019-10-27 18:14:03.000 300 21255.94 382.61 43036.85 48001.46 2019-10-27 18:14:04.000 300 21255.88 382.66 43036.87 48001.40 2019-10-27 18:14:05.000 300 21255.85 382.72 43036.89 48001.42 2019-10-27 18:14:06.000 300 21255.82 382.79 43036.90 48001.39 2019-10-27 18:14:07.000 300 21255.80 382.85 43036.87 48001.39 2019-10-27 18:14:08.000 300 21255.79 382.92 43036.89 48001.38 2019-10-27 18:14:09.000 300 21255.73 382.99 43036.86 48001.36 2019-10-27 18:14:10.000 300 21255.72 383.05 43036.86 48001.35 2019-10-27 18:14:11.000 300 21255.71 383.11 43036.88 48001.37 2019-10-27 18:14:12.000 300 21255.73 383.16 43036.85 48001.35 2019-10-27 18:14:13.000 300 21255.74 383.18 43036.90 48001.35 2019-10-27 18:14:14.000 300 21255.74 383.20 43036.90 48001.35 2019-10-27 18:14:15.000 300 21255.73 383.25 43036.91 48001.38 2019-10-27 18:14:16.000 300 21255.71 383.30 43036.93 48001.37 2019-10-27 18:14:17.000 300 21255.68 383.37 43036.93 48001.41 2019-10-27 18:14:18.000 300 21255.67 383.37 43036.97 48001.38 2019-10-27 18:14:19.000 300 21255.63 383.44 43036.96 48001.39 2019-10-27 18:14:20.000 300 21255.59 383.46 43036.99 48001.40 2019-10-27 18:14:21.000 300 21255.52 383.49 43037.02 48001.38 2019-10-27 18:14:22.000 300 21255.51 383.54 43037.02 48001.39 2019-10-27 18:14:23.000 300 21255.49 383.56 43037.03 48001.39 2019-10-27 18:14:24.000 300 21255.50 383.59 43037.07 48001.43 2019-10-27 18:14:25.000 300 21255.53 383.61 43037.09 48001.43 2019-10-27 18:14:26.000 300 21255.53 383.62 43037.12 48001.47 2019-10-27 18:14:27.000 300 21255.53 383.66 43037.15 48001.49 2019-10-27 18:14:28.000 300 21255.56 383.64 43037.17 48001.51 2019-10-27 18:14:29.000 300 21255.58 383.64 43037.21 48001.54 2019-10-27 18:14:30.000 300 21255.60 383.60 43037.24 48001.59 2019-10-27 18:14:31.000 300 21255.63 383.59 43037.28 48001.62 2019-10-27 18:14:32.000 300 21255.62 383.57 43037.31 48001.63 2019-10-27 18:14:33.000 300 21255.65 383.57 43037.32 48001.69 2019-10-27 18:14:34.000 300 21255.65 383.59 43037.33 48001.71 2019-10-27 18:14:35.000 300 21255.63 383.60 43037.30 48001.68 2019-10-27 18:14:36.000 300 21255.63 383.63 43037.29 48001.68 2019-10-27 18:14:37.000 300 21255.62 383.61 43037.30 48001.68 2019-10-27 18:14:38.000 300 21255.63 383.59 43037.28 48001.66 2019-10-27 18:14:39.000 300 21255.60 383.63 43037.27 48001.62 2019-10-27 18:14:40.000 300 21255.59 383.65 43037.23 48001.62 2019-10-27 18:14:41.000 300 21255.59 383.64 43037.21 48001.60 2019-10-27 18:14:42.000 300 21255.60 383.66 43037.21 48001.58 2019-10-27 18:14:43.000 300 21255.61 383.68 43037.16 48001.55 2019-10-27 18:14:44.000 300 21255.64 383.67 43037.13 48001.53 2019-10-27 18:14:45.000 300 21255.65 383.65 43037.07 48001.53 2019-10-27 18:14:46.000 300 21255.68 383.62 43037.04 48001.53 2019-10-27 18:14:47.000 300 21255.74 383.59 43037.02 48001.51 2019-10-27 18:14:48.000 300 21255.76 383.53 43037.05 48001.53 2019-10-27 18:14:49.000 300 21255.76 383.47 43037.06 48001.54 2019-10-27 18:14:50.000 300 21255.76 383.43 43037.03 48001.54 2019-10-27 18:14:51.000 300 21255.78 383.37 43037.05 48001.52 2019-10-27 18:14:52.000 300 21255.78 383.32 43037.06 48001.56 2019-10-27 18:14:53.000 300 21255.83 383.31 43037.05 48001.57 2019-10-27 18:14:54.000 300 21255.86 383.26 43037.03 48001.57 2019-10-27 18:14:55.000 300 21255.92 383.23 43037.05 48001.60 2019-10-27 18:14:56.000 300 21255.92 383.21 43037.07 48001.60 2019-10-27 18:14:57.000 300 21255.90 383.19 43037.07 48001.62 2019-10-27 18:14:58.000 300 21255.87 383.18 43037.08 48001.61 2019-10-27 18:14:59.000 300 21255.85 383.17 43037.07 48001.59 2019-10-27 18:15:00.000 300 21255.89 383.15 43037.06 48001.58 2019-10-27 18:15:01.000 300 21255.90 383.10 43037.07 48001.57 2019-10-27 18:15:02.000 300 21255.92 383.09 43037.09 48001.57 2019-10-27 18:15:03.000 300 21255.91 383.08 43037.08 48001.62 2019-10-27 18:15:04.000 300 21255.92 383.05 43037.12 48001.59 2019-10-27 18:15:05.000 300 21255.94 383.02 43037.11 48001.59 2019-10-27 18:15:06.000 300 21255.94 383.00 43037.10 48001.61 2019-10-27 18:15:07.000 300 21255.93 382.98 43037.07 48001.64 2019-10-27 18:15:08.000 300 21255.97 382.95 43037.10 48001.63 2019-10-27 18:15:09.000 300 21256.01 382.92 43037.13 48001.71 2019-10-27 18:15:10.000 300 21256.06 382.89 43037.16 48001.73 2019-10-27 18:15:11.000 300 21256.08 382.90 43037.17 48001.73 2019-10-27 18:15:12.000 300 21256.12 382.93 43037.17 48001.80 2019-10-27 18:15:13.000 300 21256.17 382.95 43037.15 48001.77 2019-10-27 18:15:14.000 300 21256.21 382.94 43037.17 48001.80 2019-10-27 18:15:15.000 300 21256.30 382.90 43037.17 48001.84 2019-10-27 18:15:16.000 300 21256.34 382.90 43037.18 48001.85 2019-10-27 18:15:17.000 300 21256.37 382.91 43037.15 48001.87 2019-10-27 18:15:18.000 300 21256.41 382.92 43037.15 48001.91 2019-10-27 18:15:19.000 300 21256.42 382.92 43037.18 48001.90 2019-10-27 18:15:20.000 300 21256.42 382.93 43037.18 48001.91 2019-10-27 18:15:21.000 300 21256.41 382.98 43037.15 48001.89 2019-10-27 18:15:22.000 300 21256.39 382.99 43037.14 48001.92 2019-10-27 18:15:23.000 300 21256.34 383.03 43037.13 48001.90 2019-10-27 18:15:24.000 300 21256.33 383.04 43037.12 48001.87 2019-10-27 18:15:25.000 300 21256.29 383.05 43037.13 48001.84 2019-10-27 18:15:26.000 300 21256.24 383.05 43037.11 48001.80 2019-10-27 18:15:27.000 300 21256.17 383.02 43037.08 48001.78 2019-10-27 18:15:28.000 300 21256.09 383.01 43037.07 48001.75 2019-10-27 18:15:29.000 300 21256.03 383.01 43037.11 48001.69 2019-10-27 18:15:30.000 300 21255.99 383.03 43037.09 48001.67 2019-10-27 18:15:31.000 300 21255.91 383.04 43037.03 48001.62 2019-10-27 18:15:32.000 300 21255.85 383.03 43037.00 48001.59 2019-10-27 18:15:33.000 300 21255.82 383.03 43037.03 48001.54 2019-10-27 18:15:34.000 300 21255.73 383.04 43037.00 48001.51 2019-10-27 18:15:35.000 300 21255.67 383.02 43037.01 48001.47 2019-10-27 18:15:36.000 300 21255.62 382.97 43037.04 48001.43 2019-10-27 18:15:37.000 300 21255.53 382.92 43037.03 48001.43 2019-10-27 18:15:38.000 300 21255.48 382.87 43037.04 48001.37 2019-10-27 18:15:39.000 300 21255.44 382.87 43037.06 48001.40 2019-10-27 18:15:40.000 300 21255.38 382.85 43037.04 48001.34 2019-10-27 18:15:41.000 300 21255.32 382.84 43037.00 48001.29 2019-10-27 18:15:42.000 300 21255.25 382.84 43037.00 48001.27 2019-10-27 18:15:43.000 300 21255.25 382.82 43036.98 48001.25 2019-10-27 18:15:44.000 300 21255.21 382.81 43036.96 48001.22 2019-10-27 18:15:45.000 300 21255.17 382.82 43036.94 48001.23 2019-10-27 18:15:46.000 300 21255.12 382.80 43036.93 48001.16 2019-10-27 18:15:47.000 300 21255.07 382.77 43036.97 48001.19 2019-10-27 18:15:48.000 300 21255.05 382.75 43036.96 48001.14 2019-10-27 18:15:49.000 300 21255.02 382.71 43036.95 48001.11 2019-10-27 18:15:50.000 300 21255.04 382.68 43036.92 48001.12 2019-10-27 18:15:51.000 300 21255.04 382.67 43036.92 48001.12 2019-10-27 18:15:52.000 300 21255.05 382.68 43036.88 48001.08 2019-10-27 18:15:53.000 300 21255.05 382.70 43036.94 48001.10 2019-10-27 18:15:54.000 300 21255.07 382.71 43036.91 48001.10 2019-10-27 18:15:55.000 300 21255.12 382.68 43036.87 48001.06 2019-10-27 18:15:56.000 300 21255.13 382.69 43036.82 48001.07 2019-10-27 18:15:57.000 300 21255.14 382.66 43036.83 48001.05 2019-10-27 18:15:58.000 300 21255.18 382.66 43036.84 48001.04 2019-10-27 18:15:59.000 300 21255.18 382.63 43036.79 48001.05 2019-10-27 18:16:00.000 300 21255.15 382.64 43036.76 48001.02 2019-10-27 18:16:01.000 300 21255.17 382.67 43036.74 48001.01 2019-10-27 18:16:02.000 300 21255.19 382.69 43036.72 48001.02 2019-10-27 18:16:03.000 300 21255.15 382.73 43036.67 48000.98 2019-10-27 18:16:04.000 300 21255.11 382.79 43036.63 48000.93 2019-10-27 18:16:05.000 300 21255.08 382.82 43036.58 48000.88 2019-10-27 18:16:06.000 300 21255.06 382.87 43036.55 48000.80 2019-10-27 18:16:07.000 300 21255.04 382.87 43036.53 48000.79 2019-10-27 18:16:08.000 300 21255.06 382.86 43036.52 48000.75 2019-10-27 18:16:09.000 300 21255.07 382.82 43036.52 48000.76 2019-10-27 18:16:10.000 300 21255.06 382.81 43036.51 48000.75 2019-10-27 18:16:11.000 300 21255.00 382.80 43036.48 48000.74 2019-10-27 18:16:12.000 300 21254.96 382.80 43036.43 48000.69 2019-10-27 18:16:13.000 300 21254.96 382.81 43036.40 48000.67 2019-10-27 18:16:14.000 300 21254.96 382.83 43036.38 48000.63 2019-10-27 18:16:15.000 300 21254.95 382.83 43036.35 48000.56 2019-10-27 18:16:16.000 300 21254.91 382.86 43036.32 48000.56 2019-10-27 18:16:17.000 300 21254.88 382.85 43036.32 48000.49 2019-10-27 18:16:18.000 300 21254.86 382.84 43036.26 48000.44 2019-10-27 18:16:19.000 300 21254.81 382.87 43036.25 48000.44 2019-10-27 18:16:20.000 300 21254.78 382.91 43036.27 48000.42 2019-10-27 18:16:21.000 300 21254.74 382.90 43036.26 48000.40 2019-10-27 18:16:22.000 300 21254.68 382.95 43036.23 48000.38 2019-10-27 18:16:23.000 300 21254.63 382.96 43036.25 48000.35 2019-10-27 18:16:24.000 300 21254.55 382.98 43036.22 48000.30 2019-10-27 18:16:25.000 300 21254.46 382.99 43036.24 48000.28 2019-10-27 18:16:26.000 300 21254.37 382.95 43036.24 48000.22 2019-10-27 18:16:27.000 300 21254.33 382.95 43036.22 48000.18 2019-10-27 18:16:28.000 300 21254.29 382.94 43036.23 48000.18 2019-10-27 18:16:29.000 300 21254.24 382.90 43036.26 48000.16 2019-10-27 18:16:30.000 300 21254.23 382.83 43036.27 48000.18 2019-10-27 18:16:31.000 300 21254.22 382.78 43036.31 48000.17 2019-10-27 18:16:32.000 300 21254.19 382.72 43036.34 48000.18 2019-10-27 18:16:33.000 300 21254.21 382.67 43036.34 48000.22 2019-10-27 18:16:34.000 300 21254.19 382.61 43036.37 48000.25 2019-10-27 18:16:35.000 300 21254.18 382.58 43036.42 48000.27 2019-10-27 18:16:36.000 300 21254.19 382.53 43036.42 48000.30 2019-10-27 18:16:37.000 300 21254.22 382.49 43036.48 48000.33 2019-10-27 18:16:38.000 300 21254.24 382.40 43036.51 48000.34 2019-10-27 18:16:39.000 300 21254.25 382.37 43036.55 48000.41 2019-10-27 18:16:40.000 300 21254.27 382.36 43036.56 48000.40 2019-10-27 18:16:41.000 300 21254.25 382.34 43036.60 48000.43 2019-10-27 18:16:42.000 300 21254.22 382.31 43036.58 48000.44 2019-10-27 18:16:43.000 300 21254.19 382.29 43036.57 48000.44 2019-10-27 18:16:44.000 300 21254.19 382.23 43036.59 48000.42 2019-10-27 18:16:45.000 300 21254.18 382.19 43036.60 48000.44 2019-10-27 18:16:46.000 300 21254.16 382.13 43036.61 48000.42 2019-10-27 18:16:47.000 300 21254.14 382.07 43036.64 48000.46 2019-10-27 18:16:48.000 300 21254.13 382.04 43036.66 48000.44 2019-10-27 18:16:49.000 300 21254.11 381.98 43036.68 48000.45 2019-10-27 18:16:50.000 300 21254.12 381.94 43036.69 48000.47 2019-10-27 18:16:51.000 300 21254.14 381.91 43036.67 48000.48 2019-10-27 18:16:52.000 300 21254.13 381.84 43036.66 48000.47 2019-10-27 18:16:53.000 300 21254.14 381.76 43036.71 48000.49 2019-10-27 18:16:54.000 300 21254.16 381.70 43036.73 48000.52 2019-10-27 18:16:55.000 300 21254.16 381.65 43036.75 48000.54 2019-10-27 18:16:56.000 300 21254.14 381.55 43036.78 48000.56 2019-10-27 18:16:57.000 300 21254.13 381.47 43036.81 48000.59 2019-10-27 18:16:58.000 300 21254.11 381.43 43036.84 48000.61 2019-10-27 18:16:59.000 300 21254.12 381.37 43036.90 48000.66 2019-10-27 18:17:00.000 300 21254.10 381.37 43036.90 48000.70 2019-10-27 18:17:01.000 300 21254.09 381.34 43036.94 48000.71 2019-10-27 18:17:02.000 300 21254.06 381.31 43036.99 48000.70 2019-10-27 18:17:03.000 300 21254.04 381.28 43037.00 48000.74 2019-10-27 18:17:04.000 300 21254.03 381.27 43037.02 48000.75 2019-10-27 18:17:05.000 300 21254.00 381.29 43037.02 48000.75 2019-10-27 18:17:06.000 300 21253.99 381.30 43037.02 48000.77 2019-10-27 18:17:07.000 300 21253.97 381.30 43037.02 48000.73 2019-10-27 18:17:08.000 300 21253.93 381.32 43037.06 48000.73 2019-10-27 18:17:09.000 300 21253.91 381.32 43037.03 48000.71 2019-10-27 18:17:10.000 300 21253.87 381.31 43037.04 48000.72 2019-10-27 18:17:11.000 300 21253.87 381.32 43037.06 48000.71 2019-10-27 18:17:12.000 300 21253.88 381.28 43037.08 48000.70 2019-10-27 18:17:13.000 300 21253.86 381.30 43037.11 48000.73 2019-10-27 18:17:14.000 300 21253.87 381.33 43037.10 48000.75 2019-10-27 18:17:15.000 300 21253.85 381.33 43037.11 48000.71 2019-10-27 18:17:16.000 300 21253.86 381.35 43037.13 48000.74 2019-10-27 18:17:17.000 300 21253.88 381.37 43037.17 48000.74 2019-10-27 18:17:18.000 300 21253.85 381.40 43037.15 48000.75 2019-10-27 18:17:19.000 300 21253.83 381.40 43037.16 48000.73 2019-10-27 18:17:20.000 300 21253.86 381.41 43037.16 48000.73 2019-10-27 18:17:21.000 300 21253.84 381.41 43037.18 48000.75 2019-10-27 18:17:22.000 300 21253.84 381.42 43037.19 48000.73 2019-10-27 18:17:23.000 300 21253.82 381.43 43037.15 48000.71 2019-10-27 18:17:24.000 300 21253.80 381.44 43037.16 48000.73 2019-10-27 18:17:25.000 300 21253.76 381.45 43037.15 48000.71 2019-10-27 18:17:26.000 300 21253.76 381.44 43037.13 48000.69 2019-10-27 18:17:27.000 300 21253.75 381.42 43037.13 48000.70 2019-10-27 18:17:28.000 300 21253.74 381.44 43037.15 48000.64 2019-10-27 18:17:29.000 300 21253.72 381.45 43037.14 48000.67 2019-10-27 18:17:30.000 300 21253.76 381.44 43037.14 48000.69 2019-10-27 18:17:31.000 300 21253.76 381.41 43037.09 48000.66 2019-10-27 18:17:32.000 300 21253.74 381.37 43037.14 48000.68 2019-10-27 18:17:33.000 300 21253.71 381.38 43037.14 48000.66 2019-10-27 18:17:34.000 300 21253.69 381.38 43037.12 48000.63 2019-10-27 18:17:35.000 300 21253.66 381.40 43037.13 48000.62 2019-10-27 18:17:36.000 300 21253.61 381.42 43037.09 48000.59 2019-10-27 18:17:37.000 300 21253.54 381.40 43037.09 48000.58 2019-10-27 18:17:38.000 300 21253.48 381.40 43037.06 48000.53 2019-10-27 18:17:39.000 300 21253.42 381.36 43037.07 48000.48 2019-10-27 18:17:40.000 300 21253.39 381.35 43037.09 48000.47 2019-10-27 18:17:41.000 300 21253.32 381.35 43037.05 48000.43 2019-10-27 18:17:42.000 300 21253.29 381.31 43037.08 48000.42 2019-10-27 18:17:43.000 300 21253.25 381.30 43037.06 48000.40 2019-10-27 18:17:44.000 300 21253.22 381.27 43037.06 48000.37 2019-10-27 18:17:45.000 300 21253.18 381.26 43037.06 48000.38 2019-10-27 18:17:46.000 300 21253.12 381.28 43037.10 48000.33 2019-10-27 18:17:47.000 300 21253.08 381.27 43037.09 48000.34 2019-10-27 18:17:48.000 300 21253.06 381.21 43037.13 48000.28 2019-10-27 18:17:49.000 300 21253.05 381.19 43037.11 48000.32 2019-10-27 18:17:50.000 300 21253.02 381.20 43037.12 48000.29 2019-10-27 18:17:51.000 300 21253.00 381.19 43037.13 48000.32 2019-10-27 18:17:52.000 300 21252.96 381.20 43037.13 48000.29 2019-10-27 18:17:53.000 300 21252.96 381.16 43037.14 48000.30 2019-10-27 18:17:54.000 300 21252.95 381.13 43037.15 48000.32 2019-10-27 18:17:55.000 300 21252.94 381.12 43037.16 48000.27 2019-10-27 18:17:56.000 300 21252.96 381.08 43037.16 48000.30 2019-10-27 18:17:57.000 300 21252.94 381.06 43037.16 48000.29 2019-10-27 18:17:58.000 300 21252.90 381.08 43037.15 48000.30 2019-10-27 18:17:59.000 300 21252.89 381.10 43037.13 48000.28 2019-10-27 18:18:00.000 300 21252.85 381.11 43037.12 48000.24 2019-10-27 18:18:01.000 300 21252.80 381.13 43037.11 48000.24 2019-10-27 18:18:02.000 300 21252.81 381.10 43037.11 48000.17 2019-10-27 18:18:03.000 300 21252.82 381.06 43037.08 48000.18 2019-10-27 18:18:04.000 300 21252.81 381.04 43037.06 48000.18 2019-10-27 18:18:05.000 300 21252.76 381.02 43037.06 48000.16 2019-10-27 18:18:06.000 300 21252.81 380.97 43037.08 48000.17 2019-10-27 18:18:07.000 300 21252.81 380.97 43037.09 48000.15 2019-10-27 18:18:08.000 300 21252.80 380.94 43037.09 48000.16 2019-10-27 18:18:09.000 300 21252.81 380.89 43037.09 48000.18 2019-10-27 18:18:10.000 300 21252.82 380.87 43037.14 48000.20 2019-10-27 18:18:11.000 300 21252.85 380.85 43037.13 48000.21 2019-10-27 18:18:12.000 300 21252.88 380.81 43037.13 48000.21 2019-10-27 18:18:13.000 300 21252.89 380.78 43037.13 48000.22 2019-10-27 18:18:14.000 300 21252.88 380.77 43037.12 48000.23 2019-10-27 18:18:15.000 300 21252.90 380.74 43037.14 48000.27 2019-10-27 18:18:16.000 300 21252.93 380.72 43037.17 48000.28 2019-10-27 18:18:17.000 300 21252.94 380.69 43037.17 48000.29 2019-10-27 18:18:18.000 300 21252.96 380.70 43037.17 48000.32 2019-10-27 18:18:19.000 300 21252.99 380.71 43037.13 48000.27 2019-10-27 18:18:20.000 300 21253.00 380.69 43037.11 48000.31 2019-10-27 18:18:21.000 300 21252.96 380.64 43037.09 48000.26 2019-10-27 18:18:22.000 300 21252.92 380.63 43037.09 48000.24 2019-10-27 18:18:23.000 300 21252.86 380.60 43037.08 48000.22 2019-10-27 18:18:24.000 300 21252.82 380.57 43037.09 48000.20 2019-10-27 18:18:25.000 300 21252.74 380.61 43037.06 48000.13 2019-10-27 18:18:26.000 300 21252.66 380.62 43037.07 48000.11 2019-10-27 18:18:27.000 300 21252.62 380.60 43037.07 48000.09 2019-10-27 18:18:28.000 300 21252.57 380.58 43037.09 48000.03 2019-10-27 18:18:29.000 300 21252.50 380.57 43037.05 48000.02 2019-10-27 18:18:30.000 300 21252.48 380.57 43037.03 47999.98 2019-10-27 18:18:31.000 300 21252.40 380.56 43037.02 47999.97 2019-10-27 18:18:32.000 300 21252.35 380.55 43037.03 47999.92 2019-10-27 18:18:33.000 300 21252.30 380.54 43036.98 47999.91 2019-10-27 18:18:34.000 300 21252.27 380.56 43036.99 47999.86 2019-10-27 18:18:35.000 300 21252.22 380.55 43036.98 47999.84 2019-10-27 18:18:36.000 300 21252.24 380.49 43036.98 47999.82 2019-10-27 18:18:37.000 300 21252.19 380.50 43037.00 47999.81 2019-10-27 18:18:38.000 300 21252.19 380.47 43037.01 47999.78 2019-10-27 18:18:39.000 300 21252.18 380.43 43036.98 47999.78 2019-10-27 18:18:40.000 300 21252.17 380.38 43036.95 47999.77 2019-10-27 18:18:41.000 300 21252.19 380.32 43036.97 47999.76 2019-10-27 18:18:42.000 300 21252.17 380.31 43036.97 47999.75 2019-10-27 18:18:43.000 300 21252.15 380.29 43036.97 47999.76 2019-10-27 18:18:44.000 300 21252.16 380.29 43036.99 47999.77 2019-10-27 18:18:45.000 300 21252.20 380.30 43036.96 47999.76 2019-10-27 18:18:46.000 300 21252.22 380.33 43036.90 47999.76 2019-10-27 18:18:47.000 300 21252.24 380.34 43036.88 47999.78 2019-10-27 18:18:48.000 300 21252.24 380.33 43036.91 47999.73 2019-10-27 18:18:49.000 300 21252.22 380.28 43036.89 47999.70 2019-10-27 18:18:50.000 300 21252.18 380.26 43036.85 47999.69 2019-10-27 18:18:51.000 300 21252.11 380.24 43036.82 47999.68 2019-10-27 18:18:52.000 300 21252.11 380.18 43036.82 47999.63 2019-10-27 18:18:53.000 300 21252.09 380.14 43036.80 47999.61 2019-10-27 18:18:54.000 300 21252.02 380.10 43036.82 47999.60 2019-10-27 18:18:55.000 300 21252.03 380.00 43036.82 47999.56 2019-10-27 18:18:56.000 300 21252.01 379.98 43036.81 47999.58 2019-10-27 18:18:57.000 300 21252.00 379.96 43036.81 47999.56 2019-10-27 18:18:58.000 300 21251.98 379.94 43036.79 47999.55 2019-10-27 18:18:59.000 300 21251.95 379.91 43036.79 47999.55 2019-10-27 18:19:00.000 300 21251.94 379.86 43036.80 47999.53 2019-10-27 18:19:01.000 300 21251.89 379.87 43036.77 47999.47 2019-10-27 18:19:02.000 300 21251.86 379.85 43036.78 47999.46 2019-10-27 18:19:03.000 300 21251.82 379.83 43036.77 47999.43 2019-10-27 18:19:04.000 300 21251.79 379.80 43036.75 47999.44 2019-10-27 18:19:05.000 300 21251.78 379.80 43036.75 47999.44 2019-10-27 18:19:06.000 300 21251.78 379.83 43036.75 47999.43 2019-10-27 18:19:07.000 300 21251.79 379.87 43036.71 47999.38 2019-10-27 18:19:08.000 300 21251.81 379.86 43036.67 47999.34 2019-10-27 18:19:09.000 300 21251.81 379.86 43036.66 47999.36 2019-10-27 18:19:10.000 300 21251.83 379.82 43036.66 47999.31 2019-10-27 18:19:11.000 300 21251.80 379.81 43036.65 47999.35 2019-10-27 18:19:12.000 300 21251.78 379.74 43036.65 47999.33 2019-10-27 18:19:13.000 300 21251.75 379.69 43036.68 47999.34 2019-10-27 18:19:14.000 300 21251.69 379.67 43036.74 47999.38 2019-10-27 18:19:15.000 300 21251.68 379.67 43036.75 47999.38 2019-10-27 18:19:16.000 300 21251.64 379.67 43036.77 47999.41 2019-10-27 18:19:17.000 300 21251.67 379.66 43036.78 47999.44 2019-10-27 18:19:18.000 300 21251.66 379.68 43036.82 47999.46 2019-10-27 18:19:19.000 300 21251.64 379.74 43036.78 47999.46 2019-10-27 18:19:20.000 300 21251.57 379.81 43036.78 47999.43 2019-10-27 18:19:21.000 300 21251.55 379.85 43036.73 47999.40 2019-10-27 18:19:22.000 300 21251.50 379.86 43036.74 47999.38 2019-10-27 18:19:23.000 300 21251.47 379.88 43036.73 47999.34 2019-10-27 18:19:24.000 300 21251.48 379.89 43036.72 47999.30 2019-10-27 18:19:25.000 300 21251.43 379.91 43036.70 47999.26 2019-10-27 18:19:26.000 300 21251.42 379.94 43036.69 47999.22 2019-10-27 18:19:27.000 300 21251.39 379.99 43036.66 47999.24 2019-10-27 18:19:28.000 300 21251.33 380.08 43036.65 47999.18 2019-10-27 18:19:29.000 300 21251.30 380.14 43036.60 47999.12 2019-10-27 18:19:30.000 300 21251.28 380.13 43036.56 47999.07 2019-10-27 18:19:31.000 300 21251.23 380.13 43036.51 47999.01 2019-10-27 18:19:32.000 300 21251.17 380.19 43036.50 47998.99 2019-10-27 18:19:33.000 300 21251.05 380.24 43036.46 47998.94 2019-10-27 18:19:34.000 300 21250.98 380.22 43036.48 47998.85 2019-10-27 18:19:35.000 300 21250.93 380.22 43036.41 47998.83 2019-10-27 18:19:36.000 300 21250.90 380.21 43036.41 47998.77 2019-10-27 18:19:37.000 300 21250.88 380.22 43036.42 47998.76 2019-10-27 18:19:38.000 300 21250.87 380.19 43036.41 47998.73 2019-10-27 18:19:39.000 300 21250.86 380.15 43036.43 47998.74 2019-10-27 18:19:40.000 300 21250.84 380.12 43036.46 47998.76 2019-10-27 18:19:41.000 300 21250.84 380.11 43036.48 47998.77 2019-10-27 18:19:42.000 300 21250.85 380.08 43036.53 47998.79 2019-10-27 18:19:43.000 300 21250.87 380.04 43036.57 47998.86 2019-10-27 18:19:44.000 300 21250.91 380.04 43036.60 47998.88 2019-10-27 18:19:45.000 300 21250.93 380.04 43036.60 47998.88 2019-10-27 18:19:46.000 300 21250.92 380.01 43036.61 47998.89 2019-10-27 18:19:47.000 300 21250.94 379.98 43036.66 47998.93 2019-10-27 18:19:48.000 300 21250.95 379.93 43036.67 47998.94 2019-10-27 18:19:49.000 300 21250.97 379.88 43036.68 47998.96 2019-10-27 18:19:50.000 300 21250.99 379.86 43036.69 47998.97 2019-10-27 18:19:51.000 300 21251.04 379.83 43036.68 47999.02 2019-10-27 18:19:52.000 300 21251.05 379.79 43036.71 47999.06 2019-10-27 18:19:53.000 300 21251.09 379.76 43036.77 47999.06 2019-10-27 18:19:54.000 300 21251.14 379.73 43036.78 47999.14 2019-10-27 18:19:55.000 300 21251.18 379.75 43036.73 47999.15 2019-10-27 18:19:56.000 300 21251.21 379.75 43036.72 47999.17 2019-10-27 18:19:57.000 300 21251.27 379.74 43036.74 47999.19 2019-10-27 18:19:58.000 300 21251.31 379.73 43036.74 47999.19 2019-10-27 18:19:59.000 300 21251.32 379.73 43036.75 47999.22 2019-10-27 18:20:00.000 300 21251.36 379.73 43036.75 47999.22 2019-10-27 18:20:01.000 300 21251.38 379.74 43036.71 47999.28 2019-10-27 18:20:02.000 300 21251.37 379.71 43036.72 47999.26 2019-10-27 18:20:03.000 300 21251.34 379.74 43036.74 47999.26 2019-10-27 18:20:04.000 300 21251.36 379.75 43036.78 47999.25 2019-10-27 18:20:05.000 300 21251.33 379.77 43036.77 47999.25 2019-10-27 18:20:06.000 300 21251.30 379.78 43036.73 47999.24 2019-10-27 18:20:07.000 300 21251.30 379.79 43036.75 47999.22 2019-10-27 18:20:08.000 300 21251.27 379.82 43036.77 47999.23 2019-10-27 18:20:09.000 300 21251.24 379.81 43036.78 47999.22 2019-10-27 18:20:10.000 300 21251.24 379.82 43036.77 47999.21 2019-10-27 18:20:11.000 300 21251.24 379.83 43036.75 47999.20 2019-10-27 18:20:12.000 300 21251.28 379.81 43036.74 47999.20 2019-10-27 18:20:13.000 300 21251.31 379.81 43036.72 47999.19 2019-10-27 18:20:14.000 300 21251.40 379.80 43036.71 47999.21 2019-10-27 18:20:15.000 300 21251.41 379.80 43036.70 47999.30 2019-10-27 18:20:16.000 300 21251.46 379.77 43036.74 47999.25 2019-10-27 18:20:17.000 300 21251.50 379.75 43036.74 47999.28 2019-10-27 18:20:18.000 300 21251.51 379.72 43036.74 47999.28 2019-10-27 18:20:19.000 300 21251.50 379.73 43036.76 47999.32 2019-10-27 18:20:20.000 300 21251.50 379.73 43036.76 47999.32 2019-10-27 18:20:21.000 300 21251.52 379.71 43036.77 47999.31 2019-10-27 18:20:22.000 300 21251.52 379.70 43036.80 47999.36 2019-10-27 18:20:23.000 300 21251.48 379.67 43036.81 47999.38 2019-10-27 18:20:24.000 300 21251.46 379.63 43036.82 47999.35 2019-10-27 18:20:25.000 300 21251.44 379.62 43036.87 47999.37 2019-10-27 18:20:26.000 300 21251.42 379.60 43036.87 47999.38 2019-10-27 18:20:27.000 300 21251.44 379.63 43036.85 47999.37 2019-10-27 18:20:28.000 300 21251.45 379.65 43036.84 47999.39 2019-10-27 18:20:29.000 300 21251.44 379.67 43036.80 47999.39 2019-10-27 18:20:30.000 300 21251.46 379.65 43036.79 47999.35 2019-10-27 18:20:31.000 300 21251.44 379.60 43036.77 47999.34 2019-10-27 18:20:32.000 300 21251.40 379.59 43036.74 47999.30 2019-10-27 18:20:33.000 300 21251.37 379.60 43036.74 47999.31 2019-10-27 18:20:34.000 300 21251.33 379.57 43036.74 47999.28 2019-10-27 18:20:35.000 300 21251.32 379.54 43036.74 47999.28 2019-10-27 18:20:36.000 300 21251.35 379.51 43036.72 47999.26 2019-10-27 18:20:37.000 300 21251.32 379.48 43036.75 47999.24 2019-10-27 18:20:38.000 300 21251.26 379.47 43036.75 47999.24 2019-10-27 18:20:39.000 300 21251.24 379.44 43036.78 47999.22 2019-10-27 18:20:40.000 300 21251.26 379.41 43036.80 47999.24 2019-10-27 18:20:41.000 300 21251.20 379.38 43036.79 47999.25 2019-10-27 18:20:42.000 300 21251.22 379.38 43036.78 47999.22 2019-10-27 18:20:43.000 300 21251.19 379.36 43036.80 47999.23 2019-10-27 18:20:44.000 300 21251.16 379.35 43036.84 47999.25 2019-10-27 18:20:45.000 300 21251.14 379.33 43036.85 47999.24 2019-10-27 18:20:46.000 300 21251.10 379.33 43036.82 47999.21 2019-10-27 18:20:47.000 300 21251.06 379.31 43036.84 47999.25 2019-10-27 18:20:48.000 300 21251.04 379.31 43036.87 47999.21 2019-10-27 18:20:49.000 300 21250.99 379.34 43036.83 47999.21 2019-10-27 18:20:50.000 300 21250.98 379.33 43036.87 47999.22 2019-10-27 18:20:51.000 300 21250.96 379.35 43036.85 47999.19 2019-10-27 18:20:52.000 300 21250.90 379.36 43036.84 47999.16 2019-10-27 18:20:53.000 300 21250.87 379.37 43036.84 47999.13 2019-10-27 18:20:54.000 300 21250.84 379.38 43036.83 47999.14 2019-10-27 18:20:55.000 300 21250.79 379.38 43036.85 47999.12 2019-10-27 18:20:56.000 300 21250.75 379.37 43036.84 47999.11 2019-10-27 18:20:57.000 300 21250.72 379.37 43036.86 47999.07 2019-10-27 18:20:58.000 300 21250.62 379.40 43036.87 47999.06 2019-10-27 18:20:59.000 300 21250.58 379.41 43036.83 47999.04 2019-10-27 18:21:00.000 300 21250.55 379.42 43036.83 47999.02 2019-10-27 18:21:01.000 300 21250.52 379.42 43036.83 47999.00 2019-10-27 18:21:02.000 300 21250.47 379.43 43036.82 47998.97 2019-10-27 18:21:03.000 300 21250.41 379.43 43036.82 47998.93 2019-10-27 18:21:04.000 300 21250.35 379.42 43036.79 47998.89 2019-10-27 18:21:05.000 300 21250.32 379.37 43036.80 47998.88 2019-10-27 18:21:06.000 300 21250.29 379.30 43036.82 47998.85 2019-10-27 18:21:07.000 300 21250.29 379.29 43036.83 47998.87 2019-10-27 18:21:08.000 300 21250.27 379.29 43036.82 47998.86 2019-10-27 18:21:09.000 300 21250.28 379.28 43036.84 47998.87 2019-10-27 18:21:10.000 300 21250.29 379.26 43036.80 47998.88 2019-10-27 18:21:11.000 300 21250.27 379.28 43036.82 47998.87 2019-10-27 18:21:12.000 300 21250.26 379.27 43036.82 47998.85 2019-10-27 18:21:13.000 300 21250.22 379.25 43036.84 47998.85 2019-10-27 18:21:14.000 300 21250.22 379.22 43036.86 47998.84 2019-10-27 18:21:15.000 300 21250.20 379.22 43036.86 47998.84 2019-10-27 18:21:16.000 300 21250.22 379.21 43036.82 47998.80 2019-10-27 18:21:17.000 300 21250.26 379.19 43036.83 47998.83 2019-10-27 18:21:18.000 300 21250.27 379.15 43036.82 47998.82 2019-10-27 18:21:19.000 300 21250.26 379.14 43036.81 47998.81 2019-10-27 18:21:20.000 300 21250.23 379.15 43036.80 47998.81 2019-10-27 18:21:21.000 300 21250.18 379.19 43036.82 47998.80 2019-10-27 18:21:22.000 300 21250.17 379.17 43036.77 47998.74 2019-10-27 18:21:23.000 300 21250.14 379.17 43036.77 47998.73 2019-10-27 18:21:24.000 300 21250.06 379.11 43036.73 47998.73 2019-10-27 18:21:25.000 300 21250.00 379.09 43036.70 47998.65 2019-10-27 18:21:26.000 300 21249.94 379.08 43036.72 47998.64 2019-10-27 18:21:27.000 300 21249.87 379.09 43036.71 47998.58 2019-10-27 18:21:28.000 300 21249.82 379.04 43036.73 47998.55 2019-10-27 18:21:29.000 300 21249.76 379.03 43036.69 47998.51 2019-10-27 18:21:30.000 300 21249.70 379.02 43036.71 47998.51 2019-10-27 18:21:31.000 300 21249.67 378.96 43036.73 47998.48 2019-10-27 18:21:32.000 300 21249.59 378.91 43036.73 47998.45 2019-10-27 18:21:33.000 300 21249.52 378.84 43036.73 47998.44 2019-10-27 18:21:34.000 300 21249.48 378.81 43036.74 47998.46 2019-10-27 18:21:35.000 300 21249.43 378.78 43036.76 47998.43 2019-10-27 18:21:36.000 300 21249.44 378.76 43036.77 47998.43 2019-10-27 18:21:37.000 300 21249.40 378.74 43036.78 47998.43 2019-10-27 18:21:38.000 300 21249.35 378.71 43036.79 47998.42 2019-10-27 18:21:39.000 300 21249.39 378.69 43036.79 47998.44 2019-10-27 18:21:40.000 300 21249.38 378.69 43036.80 47998.44 2019-10-27 18:21:41.000 300 21249.37 378.69 43036.80 47998.45 2019-10-27 18:21:42.000 300 21249.37 378.71 43036.83 47998.39 2019-10-27 18:21:43.000 300 21249.34 378.72 43036.83 47998.43 2019-10-27 18:21:44.000 300 21249.35 378.72 43036.80 47998.40 2019-10-27 18:21:45.000 300 21249.30 378.72 43036.78 47998.40 2019-10-27 18:21:46.000 300 21249.30 378.69 43036.77 47998.39 2019-10-27 18:21:47.000 300 21249.26 378.71 43036.81 47998.35 2019-10-27 18:21:48.000 300 21249.21 378.71 43036.77 47998.33 2019-10-27 18:21:49.000 300 21249.23 378.70 43036.74 47998.34 2019-10-27 18:21:50.000 300 21249.22 378.72 43036.77 47998.30 2019-10-27 18:21:51.000 300 21249.16 378.74 43036.77 47998.30 2019-10-27 18:21:52.000 300 21249.16 378.75 43036.74 47998.30 2019-10-27 18:21:53.000 300 21249.11 378.77 43036.75 47998.25 2019-10-27 18:21:54.000 300 21249.04 378.79 43036.78 47998.23 2019-10-27 18:21:55.000 300 21248.97 378.82 43036.78 47998.20 2019-10-27 18:21:56.000 300 21248.90 378.88 43036.77 47998.19 2019-10-27 18:21:57.000 300 21248.82 378.92 43036.79 47998.16 2019-10-27 18:21:58.000 300 21248.77 378.97 43036.77 47998.10 2019-10-27 18:21:59.000 300 21248.71 378.97 43036.78 47998.08 2019-10-27 18:22:00.000 300 21248.66 379.00 43036.77 47998.10 2019-10-27 18:22:01.000 300 21248.62 379.04 43036.75 47998.05 2019-10-27 18:22:02.000 300 21248.58 379.05 43036.74 47998.01 2019-10-27 18:22:03.000 300 21248.51 379.12 43036.76 47997.97 2019-10-27 18:22:04.000 300 21248.47 379.16 43036.72 47997.94 2019-10-27 18:22:05.000 300 21248.42 379.19 43036.66 47997.90 2019-10-27 18:22:06.000 300 21248.37 379.21 43036.66 47997.86 2019-10-27 18:22:07.000 300 21248.36 379.23 43036.65 47997.83 2019-10-27 18:22:08.000 300 21248.38 379.24 43036.61 47997.82 2019-10-27 18:22:09.000 300 21248.42 379.26 43036.65 47997.81 2019-10-27 18:22:10.000 300 21248.42 379.25 43036.62 47997.80 2019-10-27 18:22:11.000 300 21248.44 379.25 43036.64 47997.82 2019-10-27 18:22:12.000 300 21248.46 379.26 43036.62 47997.81 2019-10-27 18:22:13.000 300 21248.45 379.29 43036.61 47997.80 2019-10-27 18:22:14.000 300 21248.47 379.27 43036.61 47997.81 2019-10-27 18:22:15.000 300 21248.48 379.28 43036.59 47997.83 2019-10-27 18:22:16.000 300 21248.52 379.29 43036.56 47997.80 2019-10-27 18:22:17.000 300 21248.54 379.31 43036.56 47997.80 2019-10-27 18:22:18.000 300 21248.55 379.31 43036.56 47997.83 2019-10-27 18:22:19.000 300 21248.53 379.31 43036.55 47997.82 2019-10-27 18:22:20.000 300 21248.52 379.35 43036.53 47997.78 2019-10-27 18:22:21.000 300 21248.52 379.34 43036.54 47997.78 2019-10-27 18:22:22.000 300 21248.51 379.34 43036.49 47997.75 2019-10-27 18:22:23.000 300 21248.50 379.36 43036.50 47997.77 2019-10-27 18:22:24.000 300 21248.50 379.37 43036.49 47997.73 2019-10-27 18:22:25.000 300 21248.50 379.38 43036.48 47997.74 2019-10-27 18:22:26.000 300 21248.54 379.40 43036.48 47997.74 2019-10-27 18:22:27.000 300 21248.55 379.42 43036.42 47997.73 2019-10-27 18:22:28.000 300 21248.58 379.39 43036.40 47997.72 2019-10-27 18:22:29.000 300 21248.58 379.43 43036.41 47997.69 2019-10-27 18:22:30.000 300 21248.58 379.46 43036.40 47997.72 2019-10-27 18:22:31.000 300 21248.56 379.45 43036.43 47997.72 2019-10-27 18:22:32.000 300 21248.53 379.46 43036.42 47997.69 2019-10-27 18:22:33.000 300 21248.50 379.46 43036.42 47997.69 2019-10-27 18:22:34.000 300 21248.43 379.43 43036.43 47997.68 2019-10-27 18:22:35.000 300 21248.33 379.41 43036.46 47997.65 2019-10-27 18:22:36.000 300 21248.22 379.40 43036.48 47997.64 2019-10-27 18:22:37.000 300 21248.12 379.39 43036.45 47997.57 2019-10-27 18:22:38.000 300 21248.00 379.40 43036.46 47997.53 2019-10-27 18:22:39.000 300 21247.87 379.36 43036.45 47997.48 2019-10-27 18:22:40.000 300 21247.75 379.37 43036.45 47997.47 2019-10-27 18:22:41.000 300 21247.65 379.37 43036.44 47997.38 2019-10-27 18:22:42.000 300 21247.55 379.35 43036.45 47997.38 2019-10-27 18:22:43.000 300 21247.45 379.34 43036.48 47997.30 2019-10-27 18:22:44.000 300 21247.41 379.33 43036.51 47997.30 2019-10-27 18:22:45.000 300 21247.34 379.36 43036.49 47997.30 2019-10-27 18:22:46.000 300 21247.33 379.35 43036.49 47997.27 2019-10-27 18:22:47.000 300 21247.35 379.31 43036.46 47997.22 2019-10-27 18:22:48.000 300 21247.40 379.28 43036.45 47997.21 2019-10-27 18:22:49.000 300 21247.47 379.19 43036.45 47997.22 2019-10-27 18:22:50.000 300 21247.59 379.10 43036.43 47997.25 2019-10-27 18:22:51.000 300 21247.70 379.03 43036.43 47997.29 2019-10-27 18:22:52.000 300 21247.83 378.94 43036.43 47997.34 2019-10-27 18:22:53.000 300 21247.95 378.86 43036.40 47997.38 2019-10-27 18:22:54.000 300 21248.11 378.76 43036.41 47997.47 2019-10-27 18:22:55.000 300 21248.23 378.66 43036.44 47997.51 2019-10-27 18:22:56.000 300 21248.32 378.60 43036.51 47997.58 2019-10-27 18:22:57.000 300 21248.41 378.55 43036.54 47997.68 2019-10-27 18:22:58.000 300 21248.47 378.49 43036.57 47997.76 2019-10-27 18:22:59.000 300 21248.52 378.48 43036.59 47997.79 2019-10-27 18:23:00.000 300 21248.60 378.49 43036.63 47997.86 2019-10-27 18:23:01.000 300 21248.66 378.50 43036.67 47997.93 2019-10-27 18:23:02.000 300 21248.70 378.55 43036.69 47997.94 2019-10-27 18:23:03.000 300 21248.65 378.63 43036.67 47997.94 2019-10-27 18:23:04.000 300 21248.57 378.70 43036.62 47997.91 2019-10-27 18:23:05.000 300 21248.51 378.81 43036.62 47997.91 2019-10-27 18:23:06.000 300 21248.43 378.88 43036.58 47997.85 2019-10-27 18:23:07.000 300 21248.31 378.92 43036.59 47997.82 2019-10-27 18:23:08.000 300 21248.21 379.01 43036.58 47997.77 2019-10-27 18:23:09.000 300 21248.10 379.11 43036.55 47997.72 2019-10-27 18:23:10.000 300 21247.94 379.21 43036.55 47997.66 2019-10-27 18:23:11.000 300 21247.81 379.30 43036.49 47997.56 2019-10-27 18:23:12.000 300 21247.65 379.40 43036.49 47997.48 2019-10-27 18:23:13.000 300 21247.50 379.49 43036.48 47997.42 2019-10-27 18:23:14.000 300 21247.35 379.55 43036.47 47997.33 2019-10-27 18:23:15.000 300 21247.21 379.60 43036.48 47997.24 2019-10-27 18:23:16.000 300 21247.02 379.63 43036.49 47997.18 2019-10-27 18:23:17.000 300 21246.90 379.66 43036.49 47997.10 2019-10-27 18:23:18.000 300 21246.77 379.72 43036.49 47997.08 2019-10-27 18:23:19.000 300 21246.64 379.74 43036.51 47996.99 2019-10-27 18:23:20.000 300 21246.57 379.75 43036.49 47996.99 2019-10-27 18:23:21.000 300 21246.49 379.78 43036.49 47996.92 2019-10-27 18:23:22.000 300 21246.45 379.81 43036.50 47996.91 2019-10-27 18:23:23.000 300 21246.43 379.80 43036.51 47996.87 2019-10-27 18:23:24.000 300 21246.37 379.76 43036.51 47996.86 2019-10-27 18:23:25.000 300 21246.33 379.72 43036.50 47996.87 2019-10-27 18:23:26.000 300 21246.34 379.65 43036.55 47996.81 2019-10-27 18:23:27.000 300 21246.35 379.61 43036.55 47996.87 2019-10-27 18:23:28.000 300 21246.43 379.55 43036.55 47996.89 2019-10-27 18:23:29.000 300 21246.55 379.49 43036.57 47996.95 2019-10-27 18:23:30.000 300 21246.66 379.40 43036.59 47996.96 2019-10-27 18:23:31.000 300 21246.77 379.32 43036.60 47997.03 2019-10-27 18:23:32.000 300 21246.93 379.21 43036.63 47997.09 2019-10-27 18:23:33.000 300 21247.08 379.13 43036.59 47997.17 2019-10-27 18:23:34.000 300 21247.22 379.06 43036.56 47997.22 2019-10-27 18:23:35.000 300 21247.36 378.97 43036.55 47997.28 2019-10-27 18:23:36.000 300 21247.49 378.89 43036.53 47997.34 2019-10-27 18:23:37.000 300 21247.61 378.86 43036.47 47997.38 2019-10-27 18:23:38.000 300 21247.70 378.80 43036.47 47997.39 2019-10-27 18:23:39.000 300 21247.76 378.73 43036.46 47997.41 2019-10-27 18:23:40.000 300 21247.82 378.66 43036.51 47997.43 2019-10-27 18:23:41.000 300 21247.86 378.61 43036.50 47997.45 2019-10-27 18:23:42.000 300 21247.85 378.58 43036.50 47997.44 2019-10-27 18:23:43.000 300 21247.86 378.57 43036.48 47997.45 2019-10-27 18:23:44.000 300 21247.81 378.59 43036.46 47997.44 2019-10-27 18:23:45.000 300 21247.73 378.59 43036.42 47997.40 2019-10-27 18:23:46.000 300 21247.63 378.58 43036.41 47997.36 2019-10-27 18:23:47.000 300 21247.49 378.59 43036.45 47997.33 2019-10-27 18:23:48.000 300 21247.35 378.59 43036.46 47997.26 2019-10-27 18:23:49.000 300 21247.21 378.62 43036.47 47997.21 2019-10-27 18:23:50.000 300 21247.06 378.65 43036.51 47997.15 2019-10-27 18:23:51.000 300 21246.93 378.71 43036.47 47997.11 2019-10-27 18:23:52.000 300 21246.82 378.76 43036.50 47997.06 2019-10-27 18:23:53.000 300 21246.73 378.81 43036.48 47997.01 2019-10-27 18:23:54.000 300 21246.65 378.87 43036.46 47996.95 2019-10-27 18:23:55.000 300 21246.60 378.92 43036.42 47996.93 2019-10-27 18:23:56.000 300 21246.54 378.95 43036.39 47996.82 2019-10-27 18:23:57.000 300 21246.50 378.95 43036.39 47996.82 2019-10-27 18:23:58.000 300 21246.51 378.95 43036.38 47996.81 2019-10-27 18:23:59.000 300 21246.54 378.89 43036.39 47996.78 2019-10-27 18:24:00.000 300 21246.59 378.84 43036.43 47996.81 2019-10-27 18:24:01.000 300 21246.64 378.81 43036.42 47996.85 2019-10-27 18:24:02.000 300 21246.72 378.79 43036.43 47996.86 2019-10-27 18:24:03.000 300 21246.76 378.76 43036.44 47996.90 2019-10-27 18:24:04.000 300 21246.81 378.73 43036.46 47996.94 2019-10-27 18:24:05.000 300 21246.89 378.69 43036.45 47996.97 2019-10-27 18:24:06.000 300 21246.94 378.63 43036.44 47996.99 2019-10-27 18:24:07.000 300 21246.99 378.59 43036.42 47997.04 2019-10-27 18:24:08.000 300 21246.99 378.57 43036.43 47997.03 2019-10-27 18:24:09.000 300 21247.02 378.52 43036.46 47997.03 2019-10-27 18:24:10.000 300 21247.03 378.48 43036.46 47997.07 2019-10-27 18:24:11.000 300 21247.01 378.45 43036.46 47997.06 2019-10-27 18:24:12.000 300 21246.98 378.42 43036.43 47997.04 2019-10-27 18:24:13.000 300 21246.95 378.39 43036.46 47997.04 2019-10-27 18:24:14.000 300 21246.90 378.36 43036.45 47997.01 2019-10-27 18:24:15.000 300 21246.85 378.35 43036.42 47996.98 2019-10-27 18:24:16.000 300 21246.77 378.36 43036.43 47996.95 2019-10-27 18:24:17.000 300 21246.67 378.33 43036.45 47996.92 2019-10-27 18:24:18.000 300 21246.59 378.33 43036.44 47996.85 2019-10-27 18:24:19.000 300 21246.53 378.30 43036.44 47996.85 2019-10-27 18:24:20.000 300 21246.46 378.25 43036.49 47996.84 2019-10-27 18:24:21.000 300 21246.39 378.23 43036.49 47996.82 2019-10-27 18:24:22.000 300 21246.32 378.24 43036.48 47996.82 2019-10-27 18:24:23.000 300 21246.24 378.22 43036.50 47996.78 2019-10-27 18:24:24.000 300 21246.16 378.21 43036.53 47996.74 2019-10-27 18:24:25.000 300 21246.14 378.20 43036.54 47996.75 2019-10-27 18:24:26.000 300 21246.10 378.16 43036.55 47996.75 2019-10-27 18:24:27.000 300 21246.09 378.11 43036.54 47996.75 2019-10-27 18:24:28.000 300 21246.11 378.06 43036.56 47996.75 2019-10-27 18:24:29.000 300 21246.14 378.01 43036.59 47996.76 2019-10-27 18:24:30.000 300 21246.20 377.94 43036.60 47996.80 2019-10-27 18:24:31.000 300 21246.25 377.88 43036.62 47996.79 2019-10-27 18:24:32.000 300 21246.28 377.78 43036.62 47996.85 2019-10-27 18:24:33.000 300 21246.31 377.67 43036.65 47996.89 2019-10-27 18:24:34.000 300 21246.38 377.60 43036.66 47996.92 2019-10-27 18:24:35.000 300 21246.41 377.53 43036.67 47996.96 2019-10-27 18:24:36.000 300 21246.41 377.48 43036.68 47996.96 2019-10-27 18:24:37.000 300 21246.48 377.46 43036.69 47997.03 2019-10-27 18:24:38.000 300 21246.50 377.50 43036.68 47997.04 2019-10-27 18:24:39.000 300 21246.52 377.51 43036.68 47997.02 2019-10-27 18:24:40.000 300 21246.57 377.47 43036.61 47997.01 2019-10-27 18:24:41.000 300 21246.60 377.41 43036.60 47997.04 2019-10-27 18:24:42.000 300 21246.61 377.37 43036.62 47997.01 2019-10-27 18:24:43.000 300 21246.60 377.35 43036.62 47996.99 2019-10-27 18:24:44.000 300 21246.56 377.33 43036.63 47997.00 2019-10-27 18:24:45.000 300 21246.54 377.33 43036.61 47996.98 2019-10-27 18:24:46.000 300 21246.51 377.34 43036.58 47996.96 2019-10-27 18:24:47.000 300 21246.42 377.35 43036.59 47996.91 2019-10-27 18:24:48.000 300 21246.36 377.36 43036.57 47996.90 2019-10-27 18:24:49.000 300 21246.34 377.36 43036.58 47996.89 2019-10-27 18:24:50.000 300 21246.30 377.34 43036.58 47996.86 2019-10-27 18:24:51.000 300 21246.24 377.35 43036.56 47996.82 2019-10-27 18:24:52.000 300 21246.18 377.35 43036.59 47996.82 2019-10-27 18:24:53.000 300 21246.14 377.41 43036.59 47996.79 2019-10-27 18:24:54.000 300 21246.11 377.42 43036.60 47996.77 2019-10-27 18:24:55.000 300 21246.06 377.43 43036.58 47996.73 2019-10-27 18:24:56.000 300 21246.04 377.44 43036.56 47996.69 2019-10-27 18:24:57.000 300 21246.06 377.45 43036.58 47996.70 2019-10-27 18:24:58.000 300 21246.03 377.49 43036.53 47996.70 2019-10-27 18:24:59.000 300 21246.04 377.48 43036.51 47996.67 2019-10-27 18:25:00.000 300 21246.00 377.49 43036.52 47996.67 2019-10-27 18:25:01.000 300 21245.97 377.51 43036.52 47996.64 2019-10-27 18:25:02.000 300 21245.97 377.51 43036.48 47996.63 2019-10-27 18:25:03.000 300 21245.97 377.47 43036.49 47996.62 2019-10-27 18:25:04.000 300 21245.94 377.44 43036.50 47996.61 2019-10-27 18:25:05.000 300 21245.89 377.40 43036.52 47996.63 2019-10-27 18:25:06.000 300 21245.91 377.38 43036.50 47996.62 2019-10-27 18:25:07.000 300 21245.85 377.40 43036.50 47996.60 2019-10-27 18:25:08.000 300 21245.82 377.40 43036.50 47996.60 2019-10-27 18:25:09.000 300 21245.77 377.41 43036.52 47996.57 2019-10-27 18:25:10.000 300 21245.74 377.41 43036.49 47996.50 2019-10-27 18:25:11.000 300 21245.72 377.42 43036.48 47996.51 2019-10-27 18:25:12.000 300 21245.64 377.40 43036.46 47996.47 2019-10-27 18:25:13.000 300 21245.61 377.36 43036.46 47996.47 2019-10-27 18:25:14.000 300 21245.53 377.33 43036.48 47996.43 2019-10-27 18:25:15.000 300 21245.46 377.33 43036.52 47996.37 2019-10-27 18:25:16.000 300 21245.38 377.35 43036.53 47996.37 2019-10-27 18:25:17.000 300 21245.32 377.37 43036.52 47996.36 2019-10-27 18:25:18.000 300 21245.26 377.37 43036.51 47996.31 2019-10-27 18:25:19.000 300 21245.24 377.35 43036.50 47996.27 2019-10-27 18:25:20.000 300 21245.18 377.34 43036.48 47996.25 2019-10-27 18:25:21.000 300 21245.17 377.35 43036.49 47996.23 2019-10-27 18:25:22.000 300 21245.16 377.35 43036.49 47996.19 2019-10-27 18:25:23.000 300 21245.13 377.35 43036.45 47996.22 2019-10-27 18:25:24.000 300 21245.10 377.35 43036.42 47996.20 2019-10-27 18:25:25.000 300 21245.11 377.34 43036.41 47996.17 2019-10-27 18:25:26.000 300 21245.12 377.33 43036.39 47996.16 2019-10-27 18:25:27.000 300 21245.12 377.33 43036.39 47996.15 2019-10-27 18:25:28.000 300 21245.10 377.35 43036.38 47996.14 2019-10-27 18:25:29.000 300 21245.11 377.35 43036.35 47996.12 2019-10-27 18:25:30.000 300 21245.12 377.33 43036.34 47996.10 2019-10-27 18:25:31.000 300 21245.12 377.34 43036.31 47996.06 2019-10-27 18:25:32.000 300 21245.16 377.27 43036.29 47996.10 2019-10-27 18:25:33.000 300 21245.13 377.25 43036.27 47996.07 2019-10-27 18:25:34.000 300 21245.12 377.25 43036.28 47996.05 2019-10-27 18:25:35.000 300 21245.17 377.21 43036.31 47996.07 2019-10-27 18:25:36.000 300 21245.15 377.19 43036.30 47996.06 2019-10-27 18:25:37.000 300 21245.09 377.20 43036.32 47996.07 2019-10-27 18:25:38.000 300 21245.09 377.18 43036.31 47996.05 2019-10-27 18:25:39.000 300 21245.05 377.16 43036.33 47996.03 2019-10-27 18:25:40.000 300 21244.98 377.14 43036.30 47996.01 2019-10-27 18:25:41.000 300 21244.94 377.10 43036.34 47995.99 2019-10-27 18:25:42.000 300 21244.83 377.11 43036.34 47995.95 2019-10-27 18:25:43.000 300 21244.80 377.10 43036.35 47995.93 2019-10-27 18:25:44.000 300 21244.80 377.07 43036.35 47995.95 2019-10-27 18:25:45.000 300 21244.79 377.02 43036.36 47995.94 2019-10-27 18:25:46.000 300 21244.74 377.02 43036.38 47995.94 2019-10-27 18:25:47.000 300 21244.66 377.00 43036.38 47995.95 2019-10-27 18:25:48.000 300 21244.65 376.96 43036.44 47995.95 2019-10-27 18:25:49.000 300 21244.60 376.93 43036.48 47995.97 2019-10-27 18:25:50.000 300 21244.55 376.89 43036.47 47995.98 2019-10-27 18:25:51.000 300 21244.52 376.88 43036.51 47995.98 2019-10-27 18:25:52.000 300 21244.50 376.86 43036.55 47995.99 2019-10-27 18:25:53.000 300 21244.47 376.83 43036.54 47995.99 2019-10-27 18:25:54.000 300 21244.47 376.78 43036.53 47995.98 2019-10-27 18:25:55.000 300 21244.46 376.77 43036.54 47995.99 2019-10-27 18:25:56.000 300 21244.44 376.74 43036.62 47996.00 2019-10-27 18:25:57.000 300 21244.45 376.71 43036.62 47996.01 2019-10-27 18:25:58.000 300 21244.51 376.71 43036.62 47996.01 2019-10-27 18:25:59.000 300 21244.44 376.68 43036.62 47996.03 2019-10-27 18:26:00.000 300 21244.44 376.68 43036.60 47996.02 2019-10-27 18:26:01.000 300 21244.46 376.66 43036.64 47996.03 2019-10-27 18:26:02.000 300 21244.47 376.65 43036.63 47996.02 2019-10-27 18:26:03.000 300 21244.48 376.64 43036.62 47996.04 2019-10-27 18:26:04.000 300 21244.53 376.64 43036.60 47996.05 2019-10-27 18:26:05.000 300 21244.57 376.64 43036.62 47996.06 2019-10-27 18:26:06.000 300 21244.58 376.65 43036.61 47996.07 2019-10-27 18:26:07.000 300 21244.59 376.63 43036.60 47996.07 2019-10-27 18:26:08.000 300 21244.63 376.64 43036.59 47996.08 2019-10-27 18:26:09.000 300 21244.57 376.64 43036.61 47996.09 2019-10-27 18:26:10.000 300 21244.53 376.62 43036.61 47996.06 2019-10-27 18:26:11.000 300 21244.53 376.61 43036.59 47996.09 2019-10-27 18:26:12.000 300 21244.52 376.61 43036.62 47996.05 2019-10-27 18:26:13.000 300 21244.45 376.63 43036.62 47996.01 2019-10-27 18:26:14.000 300 21244.38 376.60 43036.62 47996.03 2019-10-27 18:26:15.000 300 21244.38 376.62 43036.64 47996.04 2019-10-27 18:26:16.000 300 21244.36 376.65 43036.64 47996.06 2019-10-27 18:26:17.000 300 21244.37 376.67 43036.64 47996.02 2019-10-27 18:26:18.000 300 21244.38 376.68 43036.62 47996.03 2019-10-27 18:26:19.000 300 21244.38 376.67 43036.63 47996.02 2019-10-27 18:26:20.000 300 21244.39 376.69 43036.63 47995.98 2019-10-27 18:26:21.000 300 21244.38 376.68 43036.62 47995.99 2019-10-27 18:26:22.000 300 21244.33 376.68 43036.58 47995.96 2019-10-27 18:26:23.000 300 21244.34 376.68 43036.56 47995.92 2019-10-27 18:26:24.000 300 21244.31 376.68 43036.56 47995.93 2019-10-27 18:26:25.000 300 21244.27 376.68 43036.52 47995.88 2019-10-27 18:26:26.000 300 21244.19 376.74 43036.50 47995.89 2019-10-27 18:26:27.000 300 21244.16 376.78 43036.53 47995.85 2019-10-27 18:26:28.000 300 21244.11 376.83 43036.51 47995.81 2019-10-27 18:26:29.000 300 21244.06 376.80 43036.49 47995.79 2019-10-27 18:26:30.000 300 21244.01 376.82 43036.47 47995.74 2019-10-27 18:26:31.000 300 21243.98 376.83 43036.47 47995.71 2019-10-27 18:26:32.000 300 21243.94 376.80 43036.46 47995.70 2019-10-27 18:26:33.000 300 21243.98 376.76 43036.49 47995.70 2019-10-27 18:26:34.000 300 21243.99 376.74 43036.49 47995.69 2019-10-27 18:26:35.000 300 21244.01 376.71 43036.50 47995.73 2019-10-27 18:26:36.000 300 21244.01 376.69 43036.52 47995.73 2019-10-27 18:26:37.000 300 21243.97 376.64 43036.56 47995.72 2019-10-27 18:26:38.000 300 21243.96 376.60 43036.53 47995.73 2019-10-27 18:26:39.000 300 21243.93 376.58 43036.55 47995.71 2019-10-27 18:26:40.000 300 21243.91 376.56 43036.55 47995.74 2019-10-27 18:26:41.000 300 21243.90 376.53 43036.53 47995.72 2019-10-27 18:26:42.000 300 21243.86 376.50 43036.53 47995.72 2019-10-27 18:26:43.000 300 21243.81 376.49 43036.54 47995.71 2019-10-27 18:26:44.000 300 21243.77 376.46 43036.57 47995.72 2019-10-27 18:26:45.000 300 21243.74 376.43 43036.58 47995.68 2019-10-27 18:26:46.000 300 21243.72 376.37 43036.60 47995.69 2019-10-27 18:26:47.000 300 21243.68 376.32 43036.62 47995.68 2019-10-27 18:26:48.000 300 21243.67 376.27 43036.66 47995.73 2019-10-27 18:26:49.000 300 21243.65 376.26 43036.69 47995.71 2019-10-27 18:26:50.000 300 21243.66 376.23 43036.71 47995.73 2019-10-27 18:26:51.000 300 21243.61 376.24 43036.68 47995.71 2019-10-27 18:26:52.000 300 21243.60 376.22 43036.71 47995.72 2019-10-27 18:26:53.000 300 21243.59 376.19 43036.67 47995.68 2019-10-27 18:26:54.000 300 21243.57 376.18 43036.65 47995.69 2019-10-27 18:26:55.000 300 21243.51 376.20 43036.70 47995.66 2019-10-27 18:26:56.000 300 21243.49 376.17 43036.71 47995.66 2019-10-27 18:26:57.000 300 21243.46 376.16 43036.70 47995.63 2019-10-27 18:26:58.000 300 21243.43 376.13 43036.72 47995.61 2019-10-27 18:26:59.000 300 21243.40 376.11 43036.69 47995.63 2019-10-27 18:27:00.000 300 21243.38 376.06 43036.72 47995.61 2019-10-27 18:27:01.000 300 21243.41 376.04 43036.73 47995.62 2019-10-27 18:27:02.000 300 21243.40 376.02 43036.70 47995.63 2019-10-27 18:27:03.000 300 21243.39 376.00 43036.72 47995.65 2019-10-27 18:27:04.000 300 21243.38 375.99 43036.74 47995.62 2019-10-27 18:27:05.000 300 21243.37 375.98 43036.73 47995.64 2019-10-27 18:27:06.000 300 21243.31 375.98 43036.73 47995.63 2019-10-27 18:27:07.000 300 21243.30 375.98 43036.72 47995.62 2019-10-27 18:27:08.000 300 21243.26 375.95 43036.72 47995.59 2019-10-27 18:27:09.000 300 21243.24 375.92 43036.72 47995.56 2019-10-27 18:27:10.000 300 21243.19 375.92 43036.71 47995.54 2019-10-27 18:27:11.000 300 21243.18 375.93 43036.69 47995.53 2019-10-27 18:27:12.000 300 21243.14 375.92 43036.64 47995.51 2019-10-27 18:27:13.000 300 21243.08 375.94 43036.64 47995.49 2019-10-27 18:27:14.000 300 21243.05 375.93 43036.60 47995.45 2019-10-27 18:27:15.000 300 21243.02 375.89 43036.62 47995.42 2019-10-27 18:27:16.000 300 21242.97 375.88 43036.61 47995.40 2019-10-27 18:27:17.000 300 21242.98 375.88 43036.61 47995.35 2019-10-27 18:27:18.000 300 21242.93 375.88 43036.52 47995.33 2019-10-27 18:27:19.000 300 21242.91 375.90 43036.50 47995.29 2019-10-27 18:27:20.000 300 21242.91 375.83 43036.49 47995.28 2019-10-27 18:27:21.000 300 21242.91 375.76 43036.53 47995.26 2019-10-27 18:27:22.000 300 21242.97 375.65 43036.54 47995.28 2019-10-27 18:27:23.000 300 21243.02 375.56 43036.60 47995.31 2019-10-27 18:27:24.000 300 21243.07 375.50 43036.65 47995.38 2019-10-27 18:27:25.000 300 21243.06 375.48 43036.68 47995.42 2019-10-27 18:27:26.000 300 21243.05 375.45 43036.71 47995.46 2019-10-27 18:27:27.000 300 21243.07 375.41 43036.74 47995.52 2019-10-27 18:27:28.000 300 21243.04 375.36 43036.76 47995.50 2019-10-27 18:27:29.000 300 21243.02 375.35 43036.80 47995.53 2019-10-27 18:27:30.000 300 21243.03 375.32 43036.81 47995.54 2019-10-27 18:27:31.000 300 21243.04 375.31 43036.85 47995.54 2019-10-27 18:27:32.000 300 21243.02 375.29 43036.85 47995.58 2019-10-27 18:27:33.000 300 21243.02 375.30 43036.85 47995.56 2019-10-27 18:27:34.000 300 21243.00 375.31 43036.81 47995.56 2019-10-27 18:27:35.000 300 21242.99 375.30 43036.84 47995.57 2019-10-27 18:27:36.000 300 21242.98 375.30 43036.82 47995.57 2019-10-27 18:27:37.000 300 21242.95 375.30 43036.82 47995.51 2019-10-27 18:27:38.000 300 21242.95 375.30 43036.81 47995.56 2019-10-27 18:27:39.000 300 21242.92 375.32 43036.81 47995.48 2019-10-27 18:27:40.000 300 21242.89 375.33 43036.78 47995.53 2019-10-27 18:27:41.000 300 21242.90 375.33 43036.78 47995.48 2019-10-27 18:27:42.000 300 21242.87 375.33 43036.76 47995.44 2019-10-27 18:27:43.000 300 21242.84 375.30 43036.75 47995.46 2019-10-27 18:27:44.000 300 21242.78 375.32 43036.78 47995.44 2019-10-27 18:27:45.000 300 21242.75 375.35 43036.75 47995.41 2019-10-27 18:27:46.000 300 21242.68 375.40 43036.74 47995.37 2019-10-27 18:27:47.000 300 21242.57 375.45 43036.72 47995.33 2019-10-27 18:27:48.000 300 21242.53 375.46 43036.70 47995.24 2019-10-27 18:27:49.000 300 21242.50 375.44 43036.66 47995.21 2019-10-27 18:27:50.000 300 21242.44 375.43 43036.64 47995.19 2019-10-27 18:27:51.000 300 21242.40 375.41 43036.57 47995.14 2019-10-27 18:27:52.000 300 21242.37 375.43 43036.57 47995.10 2019-10-27 18:27:53.000 300 21242.29 375.41 43036.58 47995.07 2019-10-27 18:27:54.000 300 21242.24 375.39 43036.60 47995.01 2019-10-27 18:27:55.000 300 21242.16 375.37 43036.57 47994.97 2019-10-27 18:27:56.000 300 21242.12 375.34 43036.57 47994.96 2019-10-27 18:27:57.000 300 21242.06 375.32 43036.56 47994.91 2019-10-27 18:27:58.000 300 21241.97 375.29 43036.56 47994.86 2019-10-27 18:27:59.000 300 21241.89 375.29 43036.55 47994.85 2019-10-27 18:28:00.000 300 21241.81 375.32 43036.52 47994.81 2019-10-27 18:28:01.000 300 21241.78 375.36 43036.50 47994.76 2019-10-27 18:28:02.000 300 21241.70 375.37 43036.47 47994.71 2019-10-27 18:28:03.000 300 21241.68 375.34 43036.45 47994.65 2019-10-27 18:28:04.000 300 21241.64 375.33 43036.44 47994.61 2019-10-27 18:28:05.000 300 21241.61 375.31 43036.38 47994.57 2019-10-27 18:28:06.000 300 21241.58 375.27 43036.38 47994.57 2019-10-27 18:28:07.000 300 21241.54 375.25 43036.38 47994.51 2019-10-27 18:28:08.000 300 21241.50 375.20 43036.37 47994.49 2019-10-27 18:28:09.000 300 21241.49 375.15 43036.36 47994.49 2019-10-27 18:28:10.000 300 21241.45 375.09 43036.35 47994.45 2019-10-27 18:28:11.000 300 21241.47 375.03 43036.38 47994.45 2019-10-27 18:28:12.000 300 21241.48 374.99 43036.39 47994.47 2019-10-27 18:28:13.000 300 21241.44 374.95 43036.38 47994.46 2019-10-27 18:28:14.000 300 21241.45 374.94 43036.38 47994.45 2019-10-27 18:28:15.000 300 21241.47 374.92 43036.38 47994.44 2019-10-27 18:28:16.000 300 21241.47 374.85 43036.37 47994.43 2019-10-27 18:28:17.000 300 21241.48 374.81 43036.37 47994.45 2019-10-27 18:28:18.000 300 21241.49 374.79 43036.37 47994.42 2019-10-27 18:28:19.000 300 21241.43 374.78 43036.37 47994.40 2019-10-27 18:28:20.000 300 21241.40 374.76 43036.35 47994.37 2019-10-27 18:28:21.000 300 21241.40 374.74 43036.33 47994.37 2019-10-27 18:28:22.000 300 21241.39 374.70 43036.32 47994.37 2019-10-27 18:28:23.000 300 21241.36 374.69 43036.30 47994.34 2019-10-27 18:28:24.000 300 21241.31 374.65 43036.30 47994.32 2019-10-27 18:28:25.000 300 21241.31 374.59 43036.30 47994.30 2019-10-27 18:28:26.000 300 21241.30 374.57 43036.35 47994.30 2019-10-27 18:28:27.000 300 21241.27 374.52 43036.34 47994.28 2019-10-27 18:28:28.000 300 21241.25 374.48 43036.30 47994.34 2019-10-27 18:28:29.000 300 21241.25 374.42 43036.34 47994.28 2019-10-27 18:28:30.000 300 21241.23 374.41 43036.39 47994.29 2019-10-27 18:28:31.000 300 21241.20 374.40 43036.39 47994.31 2019-10-27 18:28:32.000 300 21241.20 374.34 43036.35 47994.25 2019-10-27 18:28:33.000 300 21241.17 374.30 43036.35 47994.25 2019-10-27 18:28:34.000 300 21241.13 374.27 43036.36 47994.24 2019-10-27 18:28:35.000 300 21241.11 374.30 43036.32 47994.23 2019-10-27 18:28:36.000 300 21241.13 374.30 43036.29 47994.21 2019-10-27 18:28:37.000 300 21241.09 374.27 43036.28 47994.18 2019-10-27 18:28:38.000 300 21241.09 374.23 43036.28 47994.17 2019-10-27 18:28:39.000 300 21241.10 374.19 43036.29 47994.15 2019-10-27 18:28:40.000 300 21241.11 374.14 43036.28 47994.17 2019-10-27 18:28:41.000 300 21241.08 374.09 43036.26 47994.17 2019-10-27 18:28:42.000 300 21241.10 374.04 43036.25 47994.16 2019-10-27 18:28:43.000 300 21241.12 373.97 43036.29 47994.15 2019-10-27 18:28:44.000 300 21241.15 373.93 43036.26 47994.16 2019-10-27 18:28:45.000 300 21241.10 373.94 43036.23 47994.17 2019-10-27 18:28:46.000 300 21241.06 373.90 43036.26 47994.16 2019-10-27 18:28:47.000 300 21241.10 373.84 43036.25 47994.16 2019-10-27 18:28:48.000 300 21241.16 373.73 43036.25 47994.17 2019-10-27 18:28:49.000 300 21241.17 373.64 43036.30 47994.19 2019-10-27 18:28:50.000 300 21241.18 373.55 43036.35 47994.25 2019-10-27 18:28:51.000 300 21241.19 373.47 43036.35 47994.26 2019-10-27 18:28:52.000 300 21241.24 373.42 43036.36 47994.31 2019-10-27 18:28:53.000 300 21241.32 373.37 43036.37 47994.34 2019-10-27 18:28:54.000 300 21241.33 373.32 43036.38 47994.37 2019-10-27 18:28:55.000 300 21241.34 373.23 43036.42 47994.40 2019-10-27 18:28:56.000 300 21241.37 373.18 43036.42 47994.43 2019-10-27 18:28:57.000 300 21241.40 373.14 43036.45 47994.48 2019-10-27 18:28:58.000 300 21241.41 373.14 43036.49 47994.52 2019-10-27 18:28:59.000 300 21241.47 373.13 43036.51 47994.55 2019-10-27 18:29:00.000 300 21241.51 373.14 43036.49 47994.58 2019-10-27 18:29:01.000 300 21241.56 373.11 43036.53 47994.59 2019-10-27 18:29:02.000 300 21241.56 373.12 43036.55 47994.62 2019-10-27 18:29:03.000 300 21241.56 373.13 43036.53 47994.60 2019-10-27 18:29:04.000 300 21241.58 373.15 43036.51 47994.64 2019-10-27 18:29:05.000 300 21241.57 373.12 43036.50 47994.64 2019-10-27 18:29:06.000 300 21241.57 373.13 43036.52 47994.62 2019-10-27 18:29:07.000 300 21241.58 373.16 43036.51 47994.62 2019-10-27 18:29:08.000 300 21241.56 373.16 43036.46 47994.60 2019-10-27 18:29:09.000 300 21241.56 373.18 43036.47 47994.60 2019-10-27 18:29:10.000 300 21241.56 373.16 43036.47 47994.57 2019-10-27 18:29:11.000 300 21241.54 373.19 43036.45 47994.56 2019-10-27 18:29:12.000 300 21241.49 373.18 43036.45 47994.58 2019-10-27 18:29:13.000 300 21241.45 373.18 43036.46 47994.53 2019-10-27 18:29:14.000 300 21241.38 373.18 43036.46 47994.51 2019-10-27 18:29:15.000 300 21241.35 373.19 43036.48 47994.49 2019-10-27 18:29:16.000 300 21241.29 373.20 43036.46 47994.47 2019-10-27 18:29:17.000 300 21241.28 373.22 43036.46 47994.47 2019-10-27 18:29:18.000 300 21241.25 373.24 43036.49 47994.45 2019-10-27 18:29:19.000 300 21241.19 373.27 43036.47 47994.43 2019-10-27 18:29:20.000 300 21241.15 373.28 43036.47 47994.41 2019-10-27 18:29:21.000 300 21241.13 373.33 43036.47 47994.40 2019-10-27 18:29:22.000 300 21241.11 373.34 43036.46 47994.34 2019-10-27 18:29:23.000 300 21241.06 373.34 43036.45 47994.36 2019-10-27 18:29:24.000 300 21241.05 373.33 43036.45 47994.34 2019-10-27 18:29:25.000 300 21241.02 373.32 43036.45 47994.34 2019-10-27 18:29:26.000 300 21241.03 373.31 43036.44 47994.32 2019-10-27 18:29:27.000 300 21241.04 373.30 43036.46 47994.35 2019-10-27 18:29:28.000 300 21241.04 373.26 43036.49 47994.33 2019-10-27 18:29:29.000 300 21240.99 373.26 43036.46 47994.34 2019-10-27 18:29:30.000 300 21241.00 373.25 43036.47 47994.34 2019-10-27 18:29:31.000 300 21240.98 373.24 43036.46 47994.38 2019-10-27 18:29:32.000 300 21241.00 373.21 43036.48 47994.34 2019-10-27 18:29:33.000 300 21241.00 373.18 43036.49 47994.37 2019-10-27 18:29:34.000 300 21240.98 373.20 43036.50 47994.38 2019-10-27 18:29:35.000 300 21240.98 373.22 43036.47 47994.38 2019-10-27 18:29:36.000 300 21240.97 373.21 43036.51 47994.36 2019-10-27 18:29:37.000 300 21240.99 373.18 43036.51 47994.35 2019-10-27 18:29:38.000 300 21240.93 373.17 43036.50 47994.31 2019-10-27 18:29:39.000 300 21240.87 373.19 43036.49 47994.31 2019-10-27 18:29:40.000 300 21240.79 373.22 43036.48 47994.30 2019-10-27 18:29:41.000 300 21240.73 373.21 43036.48 47994.26 2019-10-27 18:29:42.000 300 21240.67 373.21 43036.49 47994.25 2019-10-27 18:29:43.000 300 21240.65 373.18 43036.50 47994.22 2019-10-27 18:29:44.000 300 21240.66 373.14 43036.52 47994.23 2019-10-27 18:29:45.000 300 21240.64 373.13 43036.53 47994.21 2019-10-27 18:29:46.000 300 21240.63 373.12 43036.51 47994.21 2019-10-27 18:29:47.000 300 21240.59 373.09 43036.55 47994.22 2019-10-27 18:29:48.000 300 21240.63 373.06 43036.57 47994.23 2019-10-27 18:29:49.000 300 21240.63 373.05 43036.60 47994.25 2019-10-27 18:29:50.000 300 21240.62 373.03 43036.60 47994.25 2019-10-27 18:29:51.000 300 21240.60 372.97 43036.57 47994.24 2019-10-27 18:29:52.000 300 21240.59 372.95 43036.55 47994.22 2019-10-27 18:29:53.000 300 21240.58 372.93 43036.57 47994.24 2019-10-27 18:29:54.000 300 21240.62 372.91 43036.59 47994.25 2019-10-27 18:29:55.000 300 21240.64 372.89 43036.61 47994.26 2019-10-27 18:29:56.000 300 21240.62 372.84 43036.63 47994.26 2019-10-27 18:29:57.000 300 21240.63 372.82 43036.67 47994.27 2019-10-27 18:29:58.000 300 21240.61 372.81 43036.67 47994.29 2019-10-27 18:29:59.000 300 21240.60 372.80 43036.64 47994.30 2019-10-27 18:30:00.000 300 21240.63 372.75 43036.68 47994.31 2019-10-27 18:30:01.000 300 21240.66 372.72 43036.70 47994.33 2019-10-27 18:30:02.000 300 21240.70 372.70 43036.71 47994.37 2019-10-27 18:30:03.000 300 21240.75 372.67 43036.71 47994.37 2019-10-27 18:30:04.000 300 21240.79 372.64 43036.73 47994.40 2019-10-27 18:30:05.000 300 21240.83 372.64 43036.74 47994.47 2019-10-27 18:30:06.000 300 21240.85 372.61 43036.75 47994.44 2019-10-27 18:30:07.000 300 21240.87 372.61 43036.75 47994.47 2019-10-27 18:30:08.000 300 21240.88 372.59 43036.75 47994.51 2019-10-27 18:30:09.000 300 21240.90 372.55 43036.77 47994.51 2019-10-27 18:30:10.000 300 21240.88 372.49 43036.79 47994.51 2019-10-27 18:30:11.000 300 21240.84 372.50 43036.80 47994.52 2019-10-27 18:30:12.000 300 21240.76 372.48 43036.81 47994.53 2019-10-27 18:30:13.000 300 21240.70 372.47 43036.87 47994.53 2019-10-27 18:30:14.000 300 21240.70 372.47 43036.84 47994.50 2019-10-27 18:30:15.000 300 21240.71 372.48 43036.85 47994.53 2019-10-27 18:30:16.000 300 21240.70 372.48 43036.88 47994.52 2019-10-27 18:30:17.000 300 21240.66 372.49 43036.88 47994.49 2019-10-27 18:30:18.000 300 21240.61 372.53 43036.87 47994.51 2019-10-27 18:30:19.000 300 21240.62 372.54 43036.89 47994.48 2019-10-27 18:30:20.000 300 21240.59 372.54 43036.85 47994.49 2019-10-27 18:30:21.000 300 21240.56 372.54 43036.86 47994.46 2019-10-27 18:30:22.000 300 21240.56 372.54 43036.85 47994.45 2019-10-27 18:30:23.000 300 21240.53 372.54 43036.84 47994.48 2019-10-27 18:30:24.000 300 21240.56 372.52 43036.82 47994.42 2019-10-27 18:30:25.000 300 21240.52 372.53 43036.82 47994.47 2019-10-27 18:30:26.000 300 21240.50 372.55 43036.86 47994.41 2019-10-27 18:30:27.000 300 21240.54 372.52 43036.88 47994.42 2019-10-27 18:30:28.000 300 21240.53 372.50 43036.85 47994.42 2019-10-27 18:30:29.000 300 21240.53 372.51 43036.83 47994.39 2019-10-27 18:30:30.000 300 21240.54 372.55 43036.79 47994.40 2019-10-27 18:30:31.000 300 21240.56 372.53 43036.81 47994.39 2019-10-27 18:30:32.000 300 21240.57 372.48 43036.78 47994.39 2019-10-27 18:30:33.000 300 21240.57 372.46 43036.77 47994.37 2019-10-27 18:30:34.000 300 21240.59 372.44 43036.76 47994.39 2019-10-27 18:30:35.000 300 21240.57 372.45 43036.77 47994.41 2019-10-27 18:30:36.000 300 21240.59 372.40 43036.77 47994.40 2019-10-27 18:30:37.000 300 21240.62 372.35 43036.73 47994.40 2019-10-27 18:30:38.000 300 21240.61 372.34 43036.75 47994.39 2019-10-27 18:30:39.000 300 21240.60 372.34 43036.74 47994.41 2019-10-27 18:30:40.000 300 21240.57 372.35 43036.70 47994.39 2019-10-27 18:30:41.000 300 21240.55 372.32 43036.70 47994.34 2019-10-27 18:30:42.000 300 21240.51 372.30 43036.68 47994.31 2019-10-27 18:30:43.000 300 21240.48 372.30 43036.66 47994.27 2019-10-27 18:30:44.000 300 21240.42 372.27 43036.64 47994.22 2019-10-27 18:30:45.000 300 21240.35 372.25 43036.62 47994.19 2019-10-27 18:30:46.000 300 21240.25 372.21 43036.62 47994.16 2019-10-27 18:30:47.000 300 21240.26 372.16 43036.62 47994.13 2019-10-27 18:30:48.000 300 21240.24 372.16 43036.62 47994.10 2019-10-27 18:30:49.000 300 21240.21 372.13 43036.62 47994.10 2019-10-27 18:30:50.000 300 21240.16 372.11 43036.65 47994.10 2019-10-27 18:30:51.000 300 21240.19 372.06 43036.67 47994.09 2019-10-27 18:30:52.000 300 21240.20 372.00 43036.66 47994.08 2019-10-27 18:30:53.000 300 21240.24 371.98 43036.68 47994.10 2019-10-27 18:30:54.000 300 21240.28 371.94 43036.66 47994.11 2019-10-27 18:30:55.000 300 21240.32 371.90 43036.65 47994.16 2019-10-27 18:30:56.000 300 21240.34 371.84 43036.68 47994.17 2019-10-27 18:30:57.000 300 21240.36 371.80 43036.69 47994.19 2019-10-27 18:30:58.000 300 21240.40 371.75 43036.71 47994.22 2019-10-27 18:30:59.000 300 21240.46 371.71 43036.72 47994.24 2019-10-27 18:31:00.000 300 21240.50 371.71 43036.74 47994.28 2019-10-27 18:31:01.000 300 21240.56 371.69 43036.77 47994.32 2019-10-27 18:31:02.000 300 21240.53 371.67 43036.76 47994.34 2019-10-27 18:31:03.000 300 21240.55 371.64 43036.78 47994.32 2019-10-27 18:31:04.000 300 21240.58 371.61 43036.78 47994.37 2019-10-27 18:31:05.000 300 21240.57 371.60 43036.74 47994.38 2019-10-27 18:31:06.000 300 21240.56 371.59 43036.76 47994.38 2019-10-27 18:31:07.000 300 21240.55 371.58 43036.77 47994.38 2019-10-27 18:31:08.000 300 21240.49 371.61 43036.78 47994.38 2019-10-27 18:31:09.000 300 21240.44 371.62 43036.73 47994.35 2019-10-27 18:31:10.000 300 21240.35 371.63 43036.71 47994.29 2019-10-27 18:31:11.000 300 21240.26 371.65 43036.67 47994.22 2019-10-27 18:31:12.000 300 21240.20 371.69 43036.61 47994.17 2019-10-27 18:31:13.000 300 21240.14 371.67 43036.60 47994.10 2019-10-27 18:31:14.000 300 21240.07 371.66 43036.57 47994.04 2019-10-27 18:31:15.000 300 21240.00 371.64 43036.57 47993.98 2019-10-27 18:31:16.000 300 21239.93 371.61 43036.54 47993.93 2019-10-27 18:31:17.000 300 21239.88 371.58 43036.55 47993.90 2019-10-27 18:31:18.000 300 21239.83 371.56 43036.59 47993.87 2019-10-27 18:31:19.000 300 21239.75 371.54 43036.59 47993.83 2019-10-27 18:31:20.000 300 21239.73 371.52 43036.56 47993.82 2019-10-27 18:31:21.000 300 21239.71 371.50 43036.56 47993.80 2019-10-27 18:31:22.000 300 21239.71 371.47 43036.59 47993.80 2019-10-27 18:31:23.000 300 21239.72 371.45 43036.56 47993.80 2019-10-27 18:31:24.000 300 21239.69 371.43 43036.56 47993.80 2019-10-27 18:31:25.000 300 21239.74 371.39 43036.60 47993.86 2019-10-27 18:31:26.000 300 21239.78 371.35 43036.63 47993.81 2019-10-27 18:31:27.000 300 21239.80 371.35 43036.64 47993.88 2019-10-27 18:31:28.000 300 21239.84 371.32 43036.63 47993.88 2019-10-27 18:31:29.000 300 21239.87 371.36 43036.59 47993.88 2019-10-27 18:31:30.000 300 21239.89 371.37 43036.58 47993.90 2019-10-27 18:31:31.000 300 21239.94 371.35 43036.56 47993.92 2019-10-27 18:31:32.000 300 21239.95 371.33 43036.53 47993.87 2019-10-27 18:31:33.000 300 21240.00 371.31 43036.50 47993.88 2019-10-27 18:31:34.000 300 21239.99 371.28 43036.49 47993.87 2019-10-27 18:31:35.000 300 21239.98 371.25 43036.51 47993.88 2019-10-27 18:31:36.000 300 21239.98 371.22 43036.55 47993.89 2019-10-27 18:31:37.000 300 21239.93 371.20 43036.57 47993.90 2019-10-27 18:31:38.000 300 21239.91 371.18 43036.58 47993.88 2019-10-27 18:31:39.000 300 21239.90 371.14 43036.57 47993.87 2019-10-27 18:31:40.000 300 21239.87 371.12 43036.59 47993.89 2019-10-27 18:31:41.000 300 21239.83 371.12 43036.61 47993.89 2019-10-27 18:31:42.000 300 21239.78 371.13 43036.62 47993.88 2019-10-27 18:31:43.000 300 21239.75 371.13 43036.61 47993.89 2019-10-27 18:31:44.000 300 21239.72 371.15 43036.58 47993.83 2019-10-27 18:31:45.000 300 21239.67 371.17 43036.57 47993.82 2019-10-27 18:31:46.000 300 21239.62 371.16 43036.54 47993.77 2019-10-27 18:31:47.000 300 21239.62 371.15 43036.53 47993.75 2019-10-27 18:31:48.000 300 21239.64 371.10 43036.51 47993.73 2019-10-27 18:31:49.000 300 21239.61 371.05 43036.53 47993.70 2019-10-27 18:31:50.000 300 21239.60 371.03 43036.54 47993.74 2019-10-27 18:31:51.000 300 21239.62 370.98 43036.56 47993.72 2019-10-27 18:31:52.000 300 21239.64 370.90 43036.55 47993.78 2019-10-27 18:31:53.000 300 21239.65 370.82 43036.62 47993.79 2019-10-27 18:31:54.000 300 21239.65 370.79 43036.68 47993.82 2019-10-27 18:31:55.000 300 21239.65 370.79 43036.69 47993.85 2019-10-27 18:31:56.000 300 21239.60 370.78 43036.70 47993.82 2019-10-27 18:31:57.000 300 21239.57 370.78 43036.73 47993.87 2019-10-27 18:31:58.000 300 21239.55 370.77 43036.73 47993.88 2019-10-27 18:31:59.000 300 21239.57 370.78 43036.73 47993.84 2019-10-27 18:32:00.000 300 21239.59 370.79 43036.71 47993.85 2019-10-27 18:32:01.000 300 21239.56 370.87 43036.67 47993.83 2019-10-27 18:32:02.000 300 21239.54 370.88 43036.65 47993.80 2019-10-27 18:32:03.000 300 21239.53 370.92 43036.61 47993.77 2019-10-27 18:32:04.000 300 21239.53 370.96 43036.60 47993.75 2019-10-27 18:32:05.000 300 21239.56 370.96 43036.57 47993.74 2019-10-27 18:32:06.000 300 21239.55 371.01 43036.51 47993.71 2019-10-27 18:32:07.000 300 21239.55 371.00 43036.50 47993.68 2019-10-27 18:32:08.000 300 21239.58 371.01 43036.43 47993.66 2019-10-27 18:32:09.000 300 21239.58 370.99 43036.45 47993.65 2019-10-27 18:32:10.000 300 21239.60 371.00 43036.48 47993.64 2019-10-27 18:32:11.000 300 21239.57 371.01 43036.49 47993.66 2019-10-27 18:32:12.000 300 21239.55 371.04 43036.47 47993.63 2019-10-27 18:32:13.000 300 21239.54 371.06 43036.49 47993.62 2019-10-27 18:32:14.000 300 21239.53 371.08 43036.47 47993.63 2019-10-27 18:32:15.000 300 21239.44 371.11 43036.46 47993.61 2019-10-27 18:32:16.000 300 21239.43 371.17 43036.46 47993.59 2019-10-27 18:32:17.000 300 21239.39 371.18 43036.42 47993.53 2019-10-27 18:32:18.000 300 21239.35 371.16 43036.45 47993.53 2019-10-27 18:32:19.000 300 21239.33 371.15 43036.47 47993.49 2019-10-27 18:32:20.000 300 21239.27 371.19 43036.44 47993.48 2019-10-27 18:32:21.000 300 21239.23 371.16 43036.43 47993.47 2019-10-27 18:32:22.000 300 21239.23 371.16 43036.43 47993.45 2019-10-27 18:32:23.000 300 21239.20 371.17 43036.42 47993.43 2019-10-27 18:32:24.000 300 21239.20 371.12 43036.45 47993.43 2019-10-27 18:32:25.000 300 21239.17 371.09 43036.46 47993.45 2019-10-27 18:32:26.000 300 21239.16 371.06 43036.49 47993.46 2019-10-27 18:32:27.000 300 21239.12 371.06 43036.49 47993.45 2019-10-27 18:32:28.000 300 21239.06 371.02 43036.50 47993.46 2019-10-27 18:32:29.000 300 21239.06 370.97 43036.52 47993.45 2019-10-27 18:32:30.000 300 21239.05 370.94 43036.50 47993.45 2019-10-27 18:32:31.000 300 21239.03 370.91 43036.53 47993.48 2019-10-27 18:32:32.000 300 21239.03 370.89 43036.57 47993.47 2019-10-27 18:32:33.000 300 21239.01 370.86 43036.57 47993.52 2019-10-27 18:32:34.000 300 21239.03 370.82 43036.59 47993.53 2019-10-27 18:32:35.000 300 21239.07 370.81 43036.63 47993.53 2019-10-27 18:32:36.000 300 21239.11 370.81 43036.62 47993.57 2019-10-27 18:32:37.000 300 21239.16 370.82 43036.62 47993.60 2019-10-27 18:32:38.000 300 21239.18 370.82 43036.63 47993.61 2019-10-27 18:32:39.000 300 21239.23 370.80 43036.61 47993.60 2019-10-27 18:32:40.000 300 21239.26 370.78 43036.60 47993.59 2019-10-27 18:32:41.000 300 21239.31 370.78 43036.59 47993.61 2019-10-27 18:32:42.000 300 21239.33 370.78 43036.56 47993.61 2019-10-27 18:32:43.000 300 21239.36 370.76 43036.56 47993.65 2019-10-27 18:32:44.000 300 21239.40 370.77 43036.54 47993.63 2019-10-27 18:32:45.000 300 21239.41 370.75 43036.56 47993.65 2019-10-27 18:32:46.000 300 21239.39 370.75 43036.53 47993.68 2019-10-27 18:32:47.000 300 21239.41 370.77 43036.56 47993.66 2019-10-27 18:32:48.000 300 21239.44 370.77 43036.55 47993.65 2019-10-27 18:32:49.000 300 21239.46 370.76 43036.52 47993.65 2019-10-27 18:32:50.000 300 21239.44 370.77 43036.49 47993.68 2019-10-27 18:32:51.000 300 21239.43 370.76 43036.51 47993.64 2019-10-27 18:32:52.000 300 21239.40 370.75 43036.49 47993.64 2019-10-27 18:32:53.000 300 21239.36 370.71 43036.50 47993.62 2019-10-27 18:32:54.000 300 21239.32 370.68 43036.54 47993.61 2019-10-27 18:32:55.000 300 21239.27 370.64 43036.55 47993.60 2019-10-27 18:32:56.000 300 21239.22 370.63 43036.53 47993.59 2019-10-27 18:32:57.000 300 21239.16 370.63 43036.59 47993.60 2019-10-27 18:32:58.000 300 21239.15 370.62 43036.62 47993.56 2019-10-27 18:32:59.000 300 21239.12 370.63 43036.61 47993.57 2019-10-27 18:33:00.000 300 21239.07 370.67 43036.61 47993.55 2019-10-27 18:33:01.000 300 21239.05 370.67 43036.57 47993.57 2019-10-27 18:33:02.000 300 21238.99 370.65 43036.57 47993.49 2019-10-27 18:33:03.000 300 21238.94 370.67 43036.56 47993.48 2019-10-27 18:33:04.000 300 21238.89 370.66 43036.59 47993.44 2019-10-27 18:33:05.000 300 21238.87 370.61 43036.57 47993.44 2019-10-27 18:33:06.000 300 21238.82 370.59 43036.58 47993.42 2019-10-27 18:33:07.000 300 21238.81 370.56 43036.59 47993.39 2019-10-27 18:33:08.000 300 21238.81 370.56 43036.61 47993.45 2019-10-27 18:33:09.000 300 21238.81 370.57 43036.60 47993.40 2019-10-27 18:33:10.000 300 21238.81 370.61 43036.58 47993.40 2019-10-27 18:33:11.000 300 21238.79 370.65 43036.58 47993.36 2019-10-27 18:33:12.000 300 21238.76 370.71 43036.54 47993.39 2019-10-27 18:33:13.000 300 21238.72 370.71 43036.50 47993.31 2019-10-27 18:33:14.000 300 21238.75 370.75 43036.48 47993.27 2019-10-27 18:33:15.000 300 21238.80 370.80 43036.42 47993.26 2019-10-27 18:33:16.000 300 21238.83 370.77 43036.37 47993.23 2019-10-27 18:33:17.000 300 21238.83 370.77 43036.34 47993.21 2019-10-27 18:33:18.000 300 21238.84 370.77 43036.31 47993.21 2019-10-27 18:33:19.000 300 21238.84 370.83 43036.29 47993.19 2019-10-27 18:33:20.000 300 21238.83 370.84 43036.29 47993.15 2019-10-27 18:33:21.000 300 21238.83 370.84 43036.25 47993.12 2019-10-27 18:33:22.000 300 21238.76 370.82 43036.24 47993.11 2019-10-27 18:33:23.000 300 21238.72 370.80 43036.20 47993.07 2019-10-27 18:33:24.000 300 21238.66 370.79 43036.23 47993.06 2019-10-27 18:33:25.000 300 21238.64 370.80 43036.23 47993.05 2019-10-27 18:33:26.000 300 21238.61 370.81 43036.21 47993.02 2019-10-27 18:33:27.000 300 21238.56 370.80 43036.20 47993.00 2019-10-27 18:33:28.000 300 21238.56 370.82 43036.22 47993.01 2019-10-27 18:33:29.000 300 21238.50 370.85 43036.23 47992.98 2019-10-27 18:33:30.000 300 21238.48 370.87 43036.21 47992.94 2019-10-27 18:33:31.000 300 21238.49 370.86 43036.17 47992.92 2019-10-27 18:33:32.000 300 21238.48 370.85 43036.18 47992.91 2019-10-27 18:33:33.000 300 21238.47 370.85 43036.17 47992.89 2019-10-27 18:33:34.000 300 21238.46 370.80 43036.20 47992.93 2019-10-27 18:33:35.000 300 21238.45 370.78 43036.21 47992.92 2019-10-27 18:33:36.000 300 21238.47 370.79 43036.24 47992.91 2019-10-27 18:33:37.000 300 21238.44 370.82 43036.22 47992.90 2019-10-27 18:33:38.000 300 21238.40 370.80 43036.22 47992.91 2019-10-27 18:33:39.000 300 21238.36 370.78 43036.21 47992.89 2019-10-27 18:33:40.000 300 21238.34 370.78 43036.19 47992.88 2019-10-27 18:33:41.000 300 21238.33 370.76 43036.18 47992.86 2019-10-27 18:33:42.000 300 21238.29 370.74 43036.16 47992.84 2019-10-27 18:33:43.000 300 21238.28 370.73 43036.19 47992.82 2019-10-27 18:33:44.000 300 21238.27 370.69 43036.25 47992.81 2019-10-27 18:33:45.000 300 21238.18 370.66 43036.25 47992.81 2019-10-27 18:33:46.000 300 21238.16 370.62 43036.23 47992.80 2019-10-27 18:33:47.000 300 21238.15 370.57 43036.21 47992.79 2019-10-27 18:33:48.000 300 21238.11 370.54 43036.19 47992.79 2019-10-27 18:33:49.000 300 21238.10 370.50 43036.24 47992.78 2019-10-27 18:33:50.000 300 21238.11 370.47 43036.24 47992.75 2019-10-27 18:33:51.000 300 21238.10 370.43 43036.23 47992.77 2019-10-27 18:33:52.000 300 21238.11 370.39 43036.24 47992.79 2019-10-27 18:33:53.000 300 21238.15 370.33 43036.25 47992.79 2019-10-27 18:33:54.000 300 21238.15 370.28 43036.22 47992.76 2019-10-27 18:33:55.000 300 21238.13 370.23 43036.24 47992.80 2019-10-27 18:33:56.000 300 21238.11 370.22 43036.25 47992.77 2019-10-27 18:33:57.000 300 21238.08 370.19 43036.22 47992.78 2019-10-27 18:33:58.000 300 21238.10 370.11 43036.23 47992.78 2019-10-27 18:33:59.000 300 21238.12 370.02 43036.24 47992.77 2019-10-27 18:34:00.000 300 21238.15 369.92 43036.26 47992.80 2019-10-27 18:34:01.000 300 21238.11 369.88 43036.31 47992.79 2019-10-27 18:34:02.000 300 21238.08 369.87 43036.26 47992.77 2019-10-27 18:34:03.000 300 21238.09 369.86 43036.25 47992.81 2019-10-27 18:34:04.000 300 21238.12 369.84 43036.23 47992.75 2019-10-27 18:34:05.000 300 21238.11 369.83 43036.23 47992.78 2019-10-27 18:34:06.000 300 21238.13 369.83 43036.21 47992.79 2019-10-27 18:34:07.000 300 21238.12 369.81 43036.24 47992.74 2019-10-27 18:34:08.000 300 21238.10 369.76 43036.23 47992.76 2019-10-27 18:34:09.000 300 21238.08 369.72 43036.21 47992.72 2019-10-27 18:34:10.000 300 21238.06 369.68 43036.23 47992.72 2019-10-27 18:34:11.000 300 21238.08 369.66 43036.21 47992.72 2019-10-27 18:34:12.000 300 21238.11 369.66 43036.20 47992.69 2019-10-27 18:34:13.000 300 21238.07 369.66 43036.20 47992.69 2019-10-27 18:34:14.000 300 21238.08 369.65 43036.15 47992.69 2019-10-27 18:34:15.000 300 21238.06 369.66 43036.14 47992.66 2019-10-27 18:34:16.000 300 21238.02 369.60 43036.14 47992.67 2019-10-27 18:34:17.000 300 21238.00 369.54 43036.16 47992.64 2019-10-27 18:34:18.000 300 21238.01 369.51 43036.19 47992.64 2019-10-27 18:34:19.000 300 21238.00 369.49 43036.17 47992.65 2019-10-27 18:34:20.000 300 21238.02 369.47 43036.21 47992.68 2019-10-27 18:34:21.000 300 21238.01 369.48 43036.24 47992.67 2019-10-27 18:34:22.000 300 21237.97 369.53 43036.20 47992.68 2019-10-27 18:34:23.000 300 21237.92 369.54 43036.20 47992.66 2019-10-27 18:34:24.000 300 21237.88 369.52 43036.16 47992.65 2019-10-27 18:34:25.000 300 21237.85 369.52 43036.17 47992.60 2019-10-27 18:34:26.000 300 21237.80 369.56 43036.16 47992.60 2019-10-27 18:34:27.000 300 21237.75 369.57 43036.12 47992.53 2019-10-27 18:34:28.000 300 21237.72 369.56 43036.09 47992.53 2019-10-27 18:34:29.000 300 21237.71 369.54 43036.06 47992.46 2019-10-27 18:34:30.000 300 21237.72 369.53 43036.08 47992.49 2019-10-27 18:34:31.000 300 21237.74 369.49 43036.06 47992.49 2019-10-27 18:34:32.000 300 21237.77 369.43 43036.09 47992.46 2019-10-27 18:34:33.000 300 21237.81 369.37 43036.09 47992.47 2019-10-27 18:34:34.000 300 21237.81 369.31 43036.10 47992.52 2019-10-27 18:34:35.000 300 21237.81 369.28 43036.13 47992.52 2019-10-27 18:34:36.000 300 21237.80 369.25 43036.14 47992.56 2019-10-27 18:34:37.000 300 21237.79 369.23 43036.16 47992.55 2019-10-27 18:34:38.000 300 21237.83 369.20 43036.17 47992.56 2019-10-27 18:34:39.000 300 21237.84 369.16 43036.17 47992.57 2019-10-27 18:34:40.000 300 21237.85 369.14 43036.14 47992.58 2019-10-27 18:34:41.000 300 21237.88 369.12 43036.15 47992.59 2019-10-27 18:34:42.000 300 21237.89 369.09 43036.17 47992.61 2019-10-27 18:34:43.000 300 21237.88 369.10 43036.16 47992.59 2019-10-27 18:34:44.000 300 21237.87 369.08 43036.14 47992.61 2019-10-27 18:34:45.000 300 21237.88 369.09 43036.14 47992.57 2019-10-27 18:34:46.000 300 21237.86 369.05 43036.13 47992.56 2019-10-27 18:34:47.000 300 21237.88 369.02 43036.13 47992.57 2019-10-27 18:34:48.000 300 21237.90 369.01 43036.14 47992.56 2019-10-27 18:34:49.000 300 21237.91 368.99 43036.13 47992.58 2019-10-27 18:34:50.000 300 21237.95 368.92 43036.15 47992.62 2019-10-27 18:34:51.000 300 21237.94 368.91 43036.15 47992.64 2019-10-27 18:34:52.000 300 21237.97 368.91 43036.16 47992.64 2019-10-27 18:34:53.000 300 21237.96 368.86 43036.18 47992.67 2019-10-27 18:34:54.000 300 21237.95 368.84 43036.23 47992.69 2019-10-27 18:34:55.000 300 21238.00 368.79 43036.25 47992.72 2019-10-27 18:34:56.000 300 21238.03 368.75 43036.27 47992.73 2019-10-27 18:34:57.000 300 21238.03 368.74 43036.31 47992.75 2019-10-27 18:34:58.000 300 21238.03 368.73 43036.35 47992.79 2019-10-27 18:34:59.000 300 21238.03 368.71 43036.35 47992.82 2019-10-27 18:35:00.000 300 21238.02 368.72 43036.35 47992.81 2019-10-27 18:35:01.000 300 21238.00 368.76 43036.35 47992.85 2019-10-27 18:35:02.000 300 21238.01 368.80 43036.36 47992.88 2019-10-27 18:35:03.000 300 21238.00 368.80 43036.38 47992.87 2019-10-27 18:35:04.000 300 21238.00 368.79 43036.36 47992.87 2019-10-27 18:35:05.000 300 21238.00 368.77 43036.37 47992.88 2019-10-27 18:35:06.000 300 21237.99 368.76 43036.37 47992.84 2019-10-27 18:35:07.000 300 21237.96 368.75 43036.35 47992.88 2019-10-27 18:35:08.000 300 21237.95 368.76 43036.39 47992.86 2019-10-27 18:35:09.000 300 21237.95 368.77 43036.43 47992.86 2019-10-27 18:35:10.000 300 21237.95 368.80 43036.42 47992.89 2019-10-27 18:35:11.000 300 21237.96 368.80 43036.38 47992.86 2019-10-27 18:35:12.000 300 21237.97 368.73 43036.41 47992.83 2019-10-27 18:35:13.000 300 21237.96 368.67 43036.41 47992.87 2019-10-27 18:35:14.000 300 21238.01 368.63 43036.43 47992.87 2019-10-27 18:35:15.000 300 21237.98 368.58 43036.50 47992.92 2019-10-27 18:35:16.000 300 21237.92 368.57 43036.51 47992.95 2019-10-27 18:35:17.000 300 21237.89 368.54 43036.55 47992.96 2019-10-27 18:35:18.000 300 21237.83 368.55 43036.56 47992.95 2019-10-27 18:35:19.000 300 21237.81 368.56 43036.58 47992.96 2019-10-27 18:35:20.000 300 21237.78 368.58 43036.54 47992.91 2019-10-27 18:35:21.000 300 21237.77 368.61 43036.52 47992.92 2019-10-27 18:35:22.000 300 21237.77 368.63 43036.52 47992.89 2019-10-27 18:35:23.000 300 21237.75 368.61 43036.53 47992.86 2019-10-27 18:35:24.000 300 21237.78 368.60 43036.50 47992.84 2019-10-27 18:35:25.000 300 21237.78 368.61 43036.50 47992.87 2019-10-27 18:35:26.000 300 21237.81 368.57 43036.49 47992.84 2019-10-27 18:35:27.000 300 21237.76 368.51 43036.50 47992.83 2019-10-27 18:35:28.000 300 21237.67 368.44 43036.53 47992.85 2019-10-27 18:35:29.000 300 21237.65 368.42 43036.54 47992.83 2019-10-27 18:35:30.000 300 21237.56 368.45 43036.56 47992.83 2019-10-27 18:35:31.000 300 21237.55 368.44 43036.58 47992.81 2019-10-27 18:35:32.000 300 21237.53 368.42 43036.58 47992.80 2019-10-27 18:35:33.000 300 21237.51 368.45 43036.53 47992.82 2019-10-27 18:35:34.000 300 21237.52 368.49 43036.57 47992.78 2019-10-27 18:35:35.000 300 21237.48 368.51 43036.57 47992.78 2019-10-27 18:35:36.000 300 21237.49 368.48 43036.55 47992.78 2019-10-27 18:35:37.000 300 21237.44 368.49 43036.53 47992.76 2019-10-27 18:35:38.000 300 21237.52 368.53 43036.53 47992.77 2019-10-27 18:35:39.000 300 21237.59 368.55 43036.52 47992.77 2019-10-27 18:35:40.000 300 21237.63 368.55 43036.49 47992.77 2019-10-27 18:35:41.000 300 21237.70 368.55 43036.45 47992.79 2019-10-27 18:35:42.000 300 21237.71 368.53 43036.43 47992.77 2019-10-27 18:35:43.000 300 21237.71 368.50 43036.46 47992.80 2019-10-27 18:35:44.000 300 21237.69 368.48 43036.42 47992.76 2019-10-27 18:35:45.000 300 21237.68 368.46 43036.45 47992.78 2019-10-27 18:35:46.000 300 21237.65 368.47 43036.48 47992.77 2019-10-27 18:35:47.000 300 21237.64 368.46 43036.49 47992.78 2019-10-27 18:35:48.000 300 21237.63 368.44 43036.48 47992.75 2019-10-27 18:35:49.000 300 21237.63 368.45 43036.50 47992.79 2019-10-27 18:35:50.000 300 21237.60 368.47 43036.52 47992.76 2019-10-27 18:35:51.000 300 21237.58 368.48 43036.51 47992.75 2019-10-27 18:35:52.000 300 21237.51 368.48 43036.52 47992.73 2019-10-27 18:35:53.000 300 21237.47 368.46 43036.48 47992.71 2019-10-27 18:35:54.000 300 21237.42 368.47 43036.44 47992.68 2019-10-27 18:35:55.000 300 21237.43 368.48 43036.42 47992.68 2019-10-27 18:35:56.000 300 21237.44 368.48 43036.40 47992.67 2019-10-27 18:35:57.000 300 21237.42 368.48 43036.45 47992.66 2019-10-27 18:35:58.000 300 21237.43 368.45 43036.47 47992.67 2019-10-27 18:35:59.000 300 21237.43 368.44 43036.47 47992.65 2019-10-27 18:36:00.000 300 21237.42 368.44 43036.46 47992.65 2019-10-27 18:36:01.000 300 21237.42 368.45 43036.44 47992.69 2019-10-27 18:36:02.000 300 21237.41 368.44 43036.50 47992.70 2019-10-27 18:36:03.000 300 21237.35 368.47 43036.48 47992.67 2019-10-27 18:36:04.000 300 21237.36 368.48 43036.47 47992.68 2019-10-27 18:36:05.000 300 21237.35 368.47 43036.49 47992.69 2019-10-27 18:36:06.000 300 21237.36 368.44 43036.47 47992.67 2019-10-27 18:36:07.000 300 21237.35 368.42 43036.50 47992.68 2019-10-27 18:36:08.000 300 21237.39 368.40 43036.52 47992.66 2019-10-27 18:36:09.000 300 21237.39 368.38 43036.53 47992.71 2019-10-27 18:36:10.000 300 21237.39 368.40 43036.53 47992.72 2019-10-27 18:36:11.000 300 21237.40 368.39 43036.53 47992.74 2019-10-27 18:36:12.000 300 21237.41 368.41 43036.53 47992.75 2019-10-27 18:36:13.000 300 21237.40 368.43 43036.50 47992.73 2019-10-27 18:36:14.000 300 21237.39 368.45 43036.51 47992.70 2019-10-27 18:36:15.000 300 21237.44 368.44 43036.51 47992.70 2019-10-27 18:36:16.000 300 21237.46 368.44 43036.51 47992.73 2019-10-27 18:36:17.000 300 21237.47 368.41 43036.51 47992.72 2019-10-27 18:36:18.000 300 21237.48 368.39 43036.53 47992.71 2019-10-27 18:36:19.000 300 21237.50 368.40 43036.56 47992.73 2019-10-27 18:36:20.000 300 21237.49 368.41 43036.50 47992.74 2019-10-27 18:36:21.000 300 21237.53 368.40 43036.50 47992.77 2019-10-27 18:36:22.000 300 21237.55 368.40 43036.49 47992.74 2019-10-27 18:36:23.000 300 21237.51 368.42 43036.45 47992.76 2019-10-27 18:36:24.000 300 21237.49 368.43 43036.46 47992.71 2019-10-27 18:36:25.000 300 21237.47 368.41 43036.47 47992.68 2019-10-27 18:36:26.000 300 21237.47 368.44 43036.46 47992.68 2019-10-27 18:36:27.000 300 21237.48 368.48 43036.49 47992.68 2019-10-27 18:36:28.000 300 21237.49 368.51 43036.41 47992.69 2019-10-27 18:36:29.000 300 21237.48 368.54 43036.36 47992.66 2019-10-27 18:36:30.000 300 21237.49 368.59 43036.37 47992.64 2019-10-27 18:36:31.000 300 21237.51 368.62 43036.35 47992.61 2019-10-27 18:36:32.000 300 21237.50 368.65 43036.30 47992.60 2019-10-27 18:36:33.000 300 21237.47 368.67 43036.34 47992.59 2019-10-27 18:36:34.000 300 21237.44 368.70 43036.29 47992.54 2019-10-27 18:36:35.000 300 21237.45 368.70 43036.26 47992.54 2019-10-27 18:36:36.000 300 21237.45 368.70 43036.24 47992.52 2019-10-27 18:36:37.000 300 21237.43 368.70 43036.26 47992.48 2019-10-27 18:36:38.000 300 21237.36 368.70 43036.24 47992.51 2019-10-27 18:36:39.000 300 21237.28 368.68 43036.27 47992.44 2019-10-27 18:36:40.000 300 21237.20 368.65 43036.27 47992.45 2019-10-27 18:36:41.000 300 21237.15 368.65 43036.27 47992.41 2019-10-27 18:36:42.000 300 21237.07 368.66 43036.28 47992.36 2019-10-27 18:36:43.000 300 21237.04 368.65 43036.26 47992.39 2019-10-27 18:36:44.000 300 21237.02 368.65 43036.27 47992.36 2019-10-27 18:36:45.000 300 21236.97 368.71 43036.28 47992.35 2019-10-27 18:36:46.000 300 21236.94 368.74 43036.26 47992.30 2019-10-27 18:36:47.000 300 21236.90 368.72 43036.28 47992.32 2019-10-27 18:36:48.000 300 21236.91 368.71 43036.28 47992.28 2019-10-27 18:36:49.000 300 21236.92 368.74 43036.27 47992.27 2019-10-27 18:36:50.000 300 21236.91 368.76 43036.25 47992.27 2019-10-27 18:36:51.000 300 21236.88 368.79 43036.25 47992.26 2019-10-27 18:36:52.000 300 21236.90 368.77 43036.27 47992.25 2019-10-27 18:36:53.000 300 21236.94 368.76 43036.30 47992.25 2019-10-27 18:36:54.000 300 21236.94 368.74 43036.30 47992.25 2019-10-27 18:36:55.000 300 21236.93 368.71 43036.28 47992.26 2019-10-27 18:36:56.000 300 21236.90 368.69 43036.26 47992.26 2019-10-27 18:36:57.000 300 21236.92 368.67 43036.28 47992.24 2019-10-27 18:36:58.000 300 21236.91 368.69 43036.28 47992.27 2019-10-27 18:36:59.000 300 21236.90 368.69 43036.26 47992.26 2019-10-27 18:37:00.000 300 21236.88 368.67 43036.31 47992.25 2019-10-27 18:37:01.000 300 21236.86 368.63 43036.27 47992.25 2019-10-27 18:37:02.000 300 21236.81 368.62 43036.30 47992.24 2019-10-27 18:37:03.000 300 21236.81 368.59 43036.27 47992.25 2019-10-27 18:37:04.000 300 21236.84 368.55 43036.28 47992.24 2019-10-27 18:37:05.000 300 21236.84 368.55 43036.28 47992.25 2019-10-27 18:37:06.000 300 21236.79 368.56 43036.30 47992.24 2019-10-27 18:37:07.000 300 21236.77 368.55 43036.30 47992.25 2019-10-27 18:37:08.000 300 21236.79 368.52 43036.32 47992.27 2019-10-27 18:37:09.000 300 21236.78 368.49 43036.34 47992.26 2019-10-27 18:37:10.000 300 21236.78 368.48 43036.38 47992.29 2019-10-27 18:37:11.000 300 21236.81 368.48 43036.36 47992.29 2019-10-27 18:37:12.000 300 21236.86 368.48 43036.40 47992.32 2019-10-27 18:37:13.000 300 21236.92 368.47 43036.41 47992.36 2019-10-27 18:37:14.000 300 21236.97 368.51 43036.42 47992.36 2019-10-27 18:37:15.000 300 21237.01 368.51 43036.42 47992.38 2019-10-27 18:37:16.000 300 21237.04 368.53 43036.40 47992.39 2019-10-27 18:37:17.000 300 21237.11 368.56 43036.39 47992.43 2019-10-27 18:37:18.000 300 21237.18 368.56 43036.36 47992.43 2019-10-27 18:37:19.000 300 21237.20 368.55 43036.34 47992.44 2019-10-27 18:37:20.000 300 21237.23 368.54 43036.36 47992.45 2019-10-27 18:37:21.000 300 21237.23 368.60 43036.32 47992.44 2019-10-27 18:37:22.000 300 21237.21 368.66 43036.27 47992.42 2019-10-27 18:37:23.000 300 21237.22 368.68 43036.27 47992.39 2019-10-27 18:37:24.000 300 21237.17 368.69 43036.22 47992.38 2019-10-27 18:37:25.000 300 21237.12 368.70 43036.23 47992.34 2019-10-27 18:37:26.000 300 21237.10 368.70 43036.19 47992.34 2019-10-27 18:37:27.000 300 21237.05 368.73 43036.18 47992.30 2019-10-27 18:37:28.000 300 21237.01 368.76 43036.16 47992.27 2019-10-27 18:37:29.000 300 21237.00 368.78 43036.18 47992.25 2019-10-27 18:37:30.000 300 21237.00 368.78 43036.14 47992.20 2019-10-27 18:37:31.000 300 21237.00 368.81 43036.12 47992.21 2019-10-27 18:37:32.000 300 21236.96 368.84 43036.10 47992.17 2019-10-27 18:37:33.000 300 21236.97 368.86 43036.10 47992.17 2019-10-27 18:37:34.000 300 21236.97 368.86 43036.09 47992.13 2019-10-27 18:37:35.000 300 21236.95 368.86 43036.08 47992.12 2019-10-27 18:37:36.000 300 21236.93 368.87 43036.07 47992.13 2019-10-27 18:37:37.000 300 21236.92 368.91 43036.05 47992.11 2019-10-27 18:37:38.000 300 21236.94 368.94 43036.07 47992.08 2019-10-27 18:37:39.000 300 21236.95 368.95 43036.04 47992.03 2019-10-27 18:37:40.000 300 21236.92 369.00 43036.04 47992.05 2019-10-27 18:37:41.000 300 21236.85 369.03 43036.02 47992.03 2019-10-27 18:37:42.000 300 21236.86 369.02 43036.00 47991.99 2019-10-27 18:37:43.000 300 21236.81 369.04 43035.98 47991.98 2019-10-27 18:37:44.000 300 21236.78 369.05 43035.97 47991.93 2019-10-27 18:37:45.000 300 21236.75 369.10 43035.96 47991.96 2019-10-27 18:37:46.000 300 21236.70 369.16 43035.96 47991.90 2019-10-27 18:37:47.000 300 21236.67 369.14 43035.93 47991.90 2019-10-27 18:37:48.000 300 21236.66 369.12 43035.96 47991.86 2019-10-27 18:37:49.000 300 21236.63 369.15 43035.96 47991.88 2019-10-27 18:37:50.000 300 21236.60 369.14 43035.92 47991.84 2019-10-27 18:37:51.000 300 21236.60 369.13 43035.93 47991.83 2019-10-27 18:37:52.000 300 21236.63 369.14 43035.94 47991.87 2019-10-27 18:37:53.000 300 21236.62 369.08 43035.98 47991.89 2019-10-27 18:37:54.000 300 21236.60 369.04 43036.00 47991.86 2019-10-27 18:37:55.000 300 21236.62 369.00 43036.07 47991.88 2019-10-27 18:37:56.000 300 21236.63 369.00 43036.07 47991.92 2019-10-27 18:37:57.000 300 21236.63 368.97 43036.09 47991.93 2019-10-27 18:37:58.000 300 21236.68 368.92 43036.10 47991.96 2019-10-27 18:37:59.000 300 21236.73 368.92 43036.13 47992.00 2019-10-27 18:38:00.000 300 21236.78 368.95 43036.14 47992.05 2019-10-27 18:38:01.000 300 21236.78 368.97 43036.12 47992.09 2019-10-27 18:38:02.000 300 21236.78 368.93 43036.15 47992.10 2019-10-27 18:38:03.000 300 21236.80 368.95 43036.17 47992.11 2019-10-27 18:38:04.000 300 21236.80 368.93 43036.18 47992.14 2019-10-27 18:38:05.000 300 21236.79 368.93 43036.19 47992.12 2019-10-27 18:38:06.000 300 21236.80 368.95 43036.20 47992.12 2019-10-27 18:38:07.000 300 21236.75 368.99 43036.17 47992.13 2019-10-27 18:38:08.000 300 21236.74 369.02 43036.16 47992.11 2019-10-27 18:38:09.000 300 21236.70 369.03 43036.19 47992.10 2019-10-27 18:38:10.000 300 21236.69 369.06 43036.17 47992.05 2019-10-27 18:38:11.000 300 21236.61 369.11 43036.13 47992.05 2019-10-27 18:38:12.000 300 21236.61 369.13 43036.13 47992.02 2019-10-27 18:38:13.000 300 21236.58 369.17 43036.12 47991.98 2019-10-27 18:38:14.000 300 21236.54 369.20 43036.10 47991.97 2019-10-27 18:38:15.000 300 21236.50 369.18 43036.07 47991.94 2019-10-27 18:38:16.000 300 21236.47 369.18 43036.07 47991.92 2019-10-27 18:38:17.000 300 21236.42 369.17 43036.05 47991.90 2019-10-27 18:38:18.000 300 21236.41 369.18 43036.08 47991.88 2019-10-27 18:38:19.000 300 21236.39 369.18 43036.06 47991.84 2019-10-27 18:38:20.000 300 21236.36 369.15 43036.04 47991.85 2019-10-27 18:38:21.000 300 21236.31 369.10 43036.09 47991.84 2019-10-27 18:38:22.000 300 21236.33 369.10 43036.06 47991.83 2019-10-27 18:38:23.000 300 21236.29 369.10 43036.10 47991.85 2019-10-27 18:38:24.000 300 21236.27 369.10 43036.10 47991.84 2019-10-27 18:38:25.000 300 21236.29 369.11 43036.12 47991.82 2019-10-27 18:38:26.000 300 21236.33 369.11 43036.08 47991.84 2019-10-27 18:38:27.000 300 21236.34 369.12 43036.09 47991.85 2019-10-27 18:38:28.000 300 21236.30 369.13 43036.10 47991.85 2019-10-27 18:38:29.000 300 21236.30 369.14 43036.10 47991.81 2019-10-27 18:38:30.000 300 21236.30 369.18 43036.07 47991.81 2019-10-27 18:38:31.000 300 21236.27 369.14 43036.07 47991.79 2019-10-27 18:38:32.000 300 21236.27 369.15 43036.06 47991.81 2019-10-27 18:38:33.000 300 21236.25 369.14 43036.05 47991.76 2019-10-27 18:38:34.000 300 21236.25 369.12 43036.02 47991.77 2019-10-27 18:38:35.000 300 21236.25 369.12 43036.04 47991.74 2019-10-27 18:38:36.000 300 21236.23 369.09 43036.04 47991.75 2019-10-27 18:38:37.000 300 21236.22 369.10 43036.02 47991.75 2019-10-27 18:38:38.000 300 21236.25 369.06 43036.06 47991.79 2019-10-27 18:38:39.000 300 21236.23 369.05 43036.07 47991.77 2019-10-27 18:38:40.000 300 21236.23 369.05 43036.05 47991.77 2019-10-27 18:38:41.000 300 21236.24 369.01 43036.07 47991.82 2019-10-27 18:38:42.000 300 21236.22 368.99 43036.08 47991.78 2019-10-27 18:38:43.000 300 21236.20 368.98 43036.07 47991.80 2019-10-27 18:38:44.000 300 21236.18 368.95 43036.08 47991.80 2019-10-27 18:38:45.000 300 21236.18 368.93 43036.10 47991.83 2019-10-27 18:38:46.000 300 21236.21 368.93 43036.16 47991.82 2019-10-27 18:38:47.000 300 21236.17 368.92 43036.13 47991.80 2019-10-27 18:38:48.000 300 21236.20 368.91 43036.11 47991.83 2019-10-27 18:38:49.000 300 21236.18 368.89 43036.13 47991.81 2019-10-27 18:38:50.000 300 21236.18 368.88 43036.13 47991.83 2019-10-27 18:38:51.000 300 21236.16 368.87 43036.10 47991.79 2019-10-27 18:38:52.000 300 21236.14 368.87 43036.12 47991.81 2019-10-27 18:38:53.000 300 21236.05 368.90 43036.15 47991.80 2019-10-27 18:38:54.000 300 21236.09 368.90 43036.16 47991.77 2019-10-27 18:38:55.000 300 21236.09 368.92 43036.11 47991.79 2019-10-27 18:38:56.000 300 21236.12 368.96 43036.10 47991.76 2019-10-27 18:38:57.000 300 21236.15 369.00 43036.11 47991.77 2019-10-27 18:38:58.000 300 21236.13 368.98 43036.07 47991.77 2019-10-27 18:38:59.000 300 21236.12 369.01 43036.07 47991.77 2019-10-27 18:39:00.000 300 21236.13 369.01 43036.07 47991.75 2019-10-27 18:39:01.000 300 21236.17 369.03 43036.07 47991.76 2019-10-27 18:39:02.000 300 21236.16 369.06 43036.04 47991.76 2019-10-27 18:39:03.000 300 21236.15 369.10 43036.05 47991.70 2019-10-27 18:39:04.000 300 21236.16 369.13 43036.04 47991.72 2019-10-27 18:39:05.000 300 21236.20 369.15 43035.98 47991.72 2019-10-27 18:39:06.000 300 21236.25 369.17 43035.97 47991.72 2019-10-27 18:39:07.000 300 21236.22 369.18 43035.98 47991.70 2019-10-27 18:39:08.000 300 21236.22 369.17 43035.97 47991.71 2019-10-27 18:39:09.000 300 21236.16 369.20 43035.96 47991.71 2019-10-27 18:39:10.000 300 21236.12 369.20 43035.96 47991.65 2019-10-27 18:39:11.000 300 21236.12 369.17 43035.96 47991.66 2019-10-27 18:39:12.000 300 21236.07 369.18 43035.96 47991.64 2019-10-27 18:39:13.000 300 21236.01 369.21 43035.96 47991.63 2019-10-27 18:39:14.000 300 21235.99 369.25 43035.98 47991.61 2019-10-27 18:39:15.000 300 21235.94 369.28 43035.95 47991.57 2019-10-27 18:39:16.000 300 21235.91 369.27 43035.97 47991.57 2019-10-27 18:39:17.000 300 21235.85 369.25 43035.98 47991.56 2019-10-27 18:39:18.000 300 21235.81 369.24 43036.03 47991.52 2019-10-27 18:39:19.000 300 21235.78 369.20 43036.03 47991.54 2019-10-27 18:39:20.000 300 21235.72 369.16 43036.02 47991.53 2019-10-27 18:39:21.000 300 21235.70 369.17 43036.06 47991.55 2019-10-27 18:39:22.000 300 21235.66 369.14 43036.09 47991.56 2019-10-27 18:39:23.000 300 21235.63 369.14 43036.13 47991.55 2019-10-27 18:39:24.000 300 21235.58 369.12 43036.16 47991.54 2019-10-27 18:39:25.000 300 21235.50 369.11 43036.12 47991.54 2019-10-27 18:39:26.000 300 21235.46 369.06 43036.15 47991.53 2019-10-27 18:39:27.000 300 21235.39 369.03 43036.17 47991.52 2019-10-27 18:39:28.000 300 21235.34 368.98 43036.22 47991.54 2019-10-27 18:39:29.000 300 21235.31 368.96 43036.24 47991.53 2019-10-27 18:39:30.000 300 21235.29 368.93 43036.24 47991.54 2019-10-27 18:39:31.000 300 21235.33 368.92 43036.24 47991.53 2019-10-27 18:39:32.000 300 21235.34 368.91 43036.25 47991.56 2019-10-27 18:39:33.000 300 21235.34 368.94 43036.25 47991.57 2019-10-27 18:39:34.000 300 21235.35 368.93 43036.21 47991.52 2019-10-27 18:39:35.000 300 21235.36 368.89 43036.24 47991.54 2019-10-27 18:39:36.000 300 21235.41 368.87 43036.25 47991.50 2019-10-27 18:39:37.000 300 21235.40 368.88 43036.20 47991.52 2019-10-27 18:39:38.000 300 21235.43 368.86 43036.20 47991.53 2019-10-27 18:39:39.000 300 21235.43 368.83 43036.18 47991.54 2019-10-27 18:39:40.000 300 21235.44 368.81 43036.20 47991.53 2019-10-27 18:39:41.000 300 21235.42 368.79 43036.18 47991.54 2019-10-27 18:39:42.000 300 21235.40 368.76 43036.20 47991.51 2019-10-27 18:39:43.000 300 21235.41 368.79 43036.19 47991.51 2019-10-27 18:39:44.000 300 21235.43 368.79 43036.17 47991.51 2019-10-27 18:39:45.000 300 21235.43 368.77 43036.18 47991.48 2019-10-27 18:39:46.000 300 21235.41 368.79 43036.14 47991.49 2019-10-27 18:39:47.000 300 21235.40 368.81 43036.10 47991.48 2019-10-27 18:39:48.000 300 21235.34 368.81 43036.08 47991.44 2019-10-27 18:39:49.000 300 21235.30 368.80 43036.11 47991.43 2019-10-27 18:39:50.000 300 21235.24 368.82 43036.10 47991.38 2019-10-27 18:39:51.000 300 21235.18 368.80 43036.10 47991.33 2019-10-27 18:39:52.000 300 21235.16 368.80 43036.12 47991.32 2019-10-27 18:39:53.000 300 21235.11 368.80 43036.07 47991.29 2019-10-27 18:39:54.000 300 21235.09 368.79 43036.04 47991.28 2019-10-27 18:39:55.000 300 21235.12 368.80 43036.05 47991.27 2019-10-27 18:39:56.000 300 21235.15 368.82 43036.06 47991.26 2019-10-27 18:39:57.000 300 21235.17 368.81 43036.05 47991.29 2019-10-27 18:39:58.000 300 21235.14 368.81 43036.02 47991.27 2019-10-27 18:39:59.000 300 21235.16 368.80 43036.00 47991.26 2019-10-27 18:40:00.000 300 21235.20 368.79 43035.97 47991.26 2019-10-27 18:40:01.000 300 21235.22 368.78 43035.97 47991.27 2019-10-27 18:40:02.000 300 21235.25 368.75 43036.00 47991.26 2019-10-27 18:40:03.000 300 21235.26 368.70 43036.01 47991.27 2019-10-27 18:40:04.000 300 21235.26 368.64 43036.02 47991.26 2019-10-27 18:40:05.000 300 21235.26 368.61 43036.04 47991.25 2019-10-27 18:40:06.000 300 21235.29 368.58 43036.04 47991.30 2019-10-27 18:40:07.000 300 21235.30 368.58 43036.00 47991.30 2019-10-27 18:40:08.000 300 21235.27 368.57 43035.97 47991.29 2019-10-27 18:40:09.000 300 21235.31 368.60 43035.98 47991.29 2019-10-27 18:40:10.000 300 21235.29 368.60 43035.95 47991.27 2019-10-27 18:40:11.000 300 21235.29 368.56 43035.95 47991.26 2019-10-27 18:40:12.000 300 21235.26 368.54 43035.92 47991.23 2019-10-27 18:40:13.000 300 21235.25 368.52 43035.96 47991.23 2019-10-27 18:40:14.000 300 21235.25 368.50 43035.96 47991.22 2019-10-27 18:40:15.000 300 21235.24 368.47 43035.96 47991.23 2019-10-27 18:40:16.000 300 21235.21 368.42 43035.97 47991.19 2019-10-27 18:40:17.000 300 21235.14 368.36 43036.00 47991.19 2019-10-27 18:40:18.000 300 21235.14 368.32 43036.05 47991.22 2019-10-27 18:40:19.000 300 21235.12 368.30 43036.07 47991.21 2019-10-27 18:40:20.000 300 21235.06 368.29 43036.06 47991.22 2019-10-27 18:40:21.000 300 21235.02 368.25 43036.11 47991.26 2019-10-27 18:40:22.000 300 21235.04 368.22 43036.09 47991.26 2019-10-27 18:40:23.000 300 21235.02 368.21 43036.10 47991.23 2019-10-27 18:40:24.000 300 21234.97 368.21 43036.10 47991.24 2019-10-27 18:40:25.000 300 21234.93 368.21 43036.11 47991.21 2019-10-27 18:40:26.000 300 21234.88 368.22 43036.10 47991.22 2019-10-27 18:40:27.000 300 21234.86 368.21 43036.09 47991.18 2019-10-27 18:40:28.000 300 21234.86 368.20 43036.09 47991.17 2019-10-27 18:40:29.000 300 21234.82 368.20 43036.11 47991.15 2019-10-27 18:40:30.000 300 21234.77 368.18 43036.06 47991.13 2019-10-27 18:40:31.000 300 21234.73 368.15 43036.06 47991.10 2019-10-27 18:40:32.000 300 21234.65 368.12 43036.09 47991.06 2019-10-27 18:40:33.000 300 21234.55 368.10 43036.07 47991.06 2019-10-27 18:40:34.000 300 21234.52 368.08 43036.05 47991.00 2019-10-27 18:40:35.000 300 21234.48 368.08 43036.06 47991.00 2019-10-27 18:40:36.000 300 21234.45 368.07 43036.05 47990.96 2019-10-27 18:40:37.000 300 21234.40 368.08 43036.06 47990.96 2019-10-27 18:40:38.000 300 21234.40 368.05 43036.03 47990.96 2019-10-27 18:40:39.000 300 21234.38 368.01 43036.06 47990.95 2019-10-27 18:40:40.000 300 21234.39 367.98 43036.04 47990.90 2019-10-27 18:40:41.000 300 21234.40 367.95 43036.05 47990.92 2019-10-27 18:40:42.000 300 21234.40 367.93 43036.07 47990.94 2019-10-27 18:40:43.000 300 21234.40 367.92 43036.04 47990.95 2019-10-27 18:40:44.000 300 21234.42 367.93 43036.07 47990.98 2019-10-27 18:40:45.000 300 21234.46 367.93 43036.05 47990.98 2019-10-27 18:40:46.000 300 21234.55 367.92 43036.05 47990.98 2019-10-27 18:40:47.000 300 21234.63 367.92 43036.06 47990.99 2019-10-27 18:40:48.000 300 21234.75 367.91 43036.03 47991.07 2019-10-27 18:40:49.000 300 21234.85 367.89 43036.04 47991.10 2019-10-27 18:40:50.000 300 21234.94 367.92 43036.00 47991.15 2019-10-27 18:40:51.000 300 21235.07 367.91 43036.06 47991.16 2019-10-27 18:40:52.000 300 21235.15 367.94 43036.04 47991.22 2019-10-27 18:40:53.000 300 21235.21 367.94 43036.04 47991.28 2019-10-27 18:40:54.000 300 21235.26 367.95 43036.06 47991.29 2019-10-27 18:40:55.000 300 21235.34 367.92 43036.07 47991.34 2019-10-27 18:40:56.000 300 21235.36 367.93 43036.05 47991.35 2019-10-27 18:40:57.000 300 21235.33 367.92 43036.05 47991.36 2019-10-27 18:40:58.000 300 21235.33 367.93 43036.01 47991.35 2019-10-27 18:40:59.000 300 21235.31 367.95 43036.00 47991.35 2019-10-27 18:41:00.000 300 21235.26 367.98 43036.02 47991.31 2019-10-27 18:41:01.000 300 21235.19 368.00 43036.04 47991.28 2019-10-27 18:41:02.000 300 21235.13 368.03 43036.04 47991.26 2019-10-27 18:41:03.000 300 21235.04 368.07 43036.04 47991.23 2019-10-27 18:41:04.000 300 21234.99 368.10 43036.00 47991.21 2019-10-27 18:41:05.000 300 21234.94 368.12 43036.01 47991.15 2019-10-27 18:41:06.000 300 21234.89 368.17 43036.00 47991.12 2019-10-27 18:41:07.000 300 21234.86 368.22 43035.99 47991.10 2019-10-27 18:41:08.000 300 21234.82 368.24 43035.98 47991.05 2019-10-27 18:41:09.000 300 21234.77 368.29 43035.95 47991.04 2019-10-27 18:41:10.000 300 21234.77 368.31 43035.92 47991.02 2019-10-27 18:41:11.000 300 21234.80 368.32 43035.94 47990.99 2019-10-27 18:41:12.000 300 21234.79 368.34 43035.95 47991.02 2019-10-27 18:41:13.000 300 21234.78 368.35 43035.95 47991.03 2019-10-27 18:41:14.000 300 21234.77 368.36 43035.98 47991.00 2019-10-27 18:41:15.000 300 21234.79 368.36 43035.95 47991.04 2019-10-27 18:41:16.000 300 21234.80 368.35 43035.98 47991.06 2019-10-27 18:41:17.000 300 21234.84 368.33 43035.98 47991.05 2019-10-27 18:41:18.000 300 21234.85 368.37 43036.02 47991.09 2019-10-27 18:41:19.000 300 21234.82 368.41 43036.04 47991.11 2019-10-27 18:41:20.000 300 21234.80 368.44 43036.03 47991.09 2019-10-27 18:41:21.000 300 21234.79 368.47 43036.02 47991.10 2019-10-27 18:41:22.000 300 21234.79 368.50 43036.01 47991.09 2019-10-27 18:41:23.000 300 21234.76 368.52 43036.01 47991.07 2019-10-27 18:41:24.000 300 21234.72 368.56 43035.99 47991.06 2019-10-27 18:41:25.000 300 21234.68 368.58 43035.96 47991.01 2019-10-27 18:41:26.000 300 21234.63 368.55 43035.95 47991.00 2019-10-27 18:41:27.000 300 21234.56 368.56 43035.94 47990.96 2019-10-27 18:41:28.000 300 21234.53 368.55 43035.95 47990.95 2019-10-27 18:41:29.000 300 21234.48 368.55 43035.97 47990.93 2019-10-27 18:41:30.000 300 21234.47 368.55 43035.96 47990.93 2019-10-27 18:41:31.000 300 21234.44 368.55 43036.00 47990.90 2019-10-27 18:41:32.000 300 21234.42 368.52 43036.00 47990.89 2019-10-27 18:41:33.000 300 21234.36 368.48 43036.02 47990.88 2019-10-27 18:41:34.000 300 21234.36 368.45 43036.01 47990.88 2019-10-27 18:41:35.000 300 21234.37 368.42 43036.04 47990.91 2019-10-27 18:41:36.000 300 21234.38 368.42 43036.03 47990.93 2019-10-27 18:41:37.000 300 21234.41 368.43 43036.06 47990.92 2019-10-27 18:41:38.000 300 21234.44 368.39 43036.08 47990.94 2019-10-27 18:41:39.000 300 21234.43 368.36 43036.06 47990.93 2019-10-27 18:41:40.000 300 21234.44 368.36 43036.08 47990.94 2019-10-27 18:41:41.000 300 21234.45 368.37 43036.09 47990.96 2019-10-27 18:41:42.000 300 21234.45 368.36 43036.08 47990.96 2019-10-27 18:41:43.000 300 21234.44 368.34 43036.07 47990.98 2019-10-27 18:41:44.000 300 21234.44 368.34 43036.08 47991.01 2019-10-27 18:41:45.000 300 21234.47 368.36 43036.11 47991.00 2019-10-27 18:41:46.000 300 21234.45 368.35 43036.10 47991.01 2019-10-27 18:41:47.000 300 21234.43 368.34 43036.10 47990.96 2019-10-27 18:41:48.000 300 21234.46 368.31 43036.10 47990.97 2019-10-27 18:41:49.000 300 21234.44 368.29 43036.11 47990.98 2019-10-27 18:41:50.000 300 21234.41 368.28 43036.11 47990.98 2019-10-27 18:41:51.000 300 21234.40 368.29 43036.12 47990.98 2019-10-27 18:41:52.000 300 21234.43 368.29 43036.10 47991.00 2019-10-27 18:41:53.000 300 21234.40 368.30 43036.11 47990.96 2019-10-27 18:41:54.000 300 21234.40 368.28 43036.12 47990.95 2019-10-27 18:41:55.000 300 21234.40 368.27 43036.10 47990.98 2019-10-27 18:41:56.000 300 21234.41 368.27 43036.09 47990.96 2019-10-27 18:41:57.000 300 21234.41 368.25 43036.12 47990.99 2019-10-27 18:41:58.000 300 21234.45 368.25 43036.15 47991.00 2019-10-27 18:41:59.000 300 21234.41 368.21 43036.15 47991.00 2019-10-27 18:42:00.000 300 21234.42 368.21 43036.16 47991.03 2019-10-27 18:42:01.000 300 21234.44 368.18 43036.18 47991.07 2019-10-27 18:42:02.000 300 21234.44 368.16 43036.18 47991.04 2019-10-27 18:42:03.000 300 21234.46 368.16 43036.18 47991.07 2019-10-27 18:42:04.000 300 21234.45 368.17 43036.20 47991.09 2019-10-27 18:42:05.000 300 21234.44 368.19 43036.20 47991.08 2019-10-27 18:42:06.000 300 21234.44 368.22 43036.21 47991.08 2019-10-27 18:42:07.000 300 21234.42 368.23 43036.22 47991.09 2019-10-27 18:42:08.000 300 21234.39 368.25 43036.22 47991.07 2019-10-27 18:42:09.000 300 21234.34 368.25 43036.20 47991.09 2019-10-27 18:42:10.000 300 21234.34 368.28 43036.20 47991.06 2019-10-27 18:42:11.000 300 21234.26 368.31 43036.22 47991.05 2019-10-27 18:42:12.000 300 21234.22 368.33 43036.25 47991.02 2019-10-27 18:42:13.000 300 21234.18 368.36 43036.25 47990.99 2019-10-27 18:42:14.000 300 21234.11 368.39 43036.24 47991.01 2019-10-27 18:42:15.000 300 21234.10 368.43 43036.23 47990.93 2019-10-27 18:42:16.000 300 21234.05 368.46 43036.19 47990.92 2019-10-27 18:42:17.000 300 21234.04 368.46 43036.16 47990.94 2019-10-27 18:42:18.000 300 21234.05 368.48 43036.18 47990.92 2019-10-27 18:42:19.000 300 21234.06 368.46 43036.17 47990.90 2019-10-27 18:42:20.000 300 21234.04 368.47 43036.19 47990.90 2019-10-27 18:42:21.000 300 21234.00 368.49 43036.21 47990.89 2019-10-27 18:42:22.000 300 21234.02 368.47 43036.22 47990.92 2019-10-27 18:42:23.000 300 21234.03 368.44 43036.23 47990.90 2019-10-27 18:42:24.000 300 21233.97 368.46 43036.24 47990.92 2019-10-27 18:42:25.000 300 21233.99 368.45 43036.26 47990.93 2019-10-27 18:42:26.000 300 21233.97 368.47 43036.28 47990.95 2019-10-27 18:42:27.000 300 21233.96 368.46 43036.28 47990.92 2019-10-27 18:42:28.000 300 21233.92 368.46 43036.30 47990.95 2019-10-27 18:42:29.000 300 21233.92 368.48 43036.29 47990.95 2019-10-27 18:42:30.000 300 21233.93 368.48 43036.27 47990.94 2019-10-27 18:42:31.000 300 21233.91 368.52 43036.29 47990.95 2019-10-27 18:42:32.000 300 21233.91 368.55 43036.28 47990.93 2019-10-27 18:42:33.000 300 21233.88 368.57 43036.28 47990.91 2019-10-27 18:42:34.000 300 21233.86 368.58 43036.26 47990.92 2019-10-27 18:42:35.000 300 21233.88 368.61 43036.27 47990.88 2019-10-27 18:42:36.000 300 21233.84 368.64 43036.27 47990.89 2019-10-27 18:42:37.000 300 21233.84 368.62 43036.23 47990.85 2019-10-27 18:42:38.000 300 21233.85 368.63 43036.21 47990.87 2019-10-27 18:42:39.000 300 21233.84 368.67 43036.22 47990.81 2019-10-27 18:42:40.000 300 21233.79 368.67 43036.18 47990.84 2019-10-27 18:42:41.000 300 21233.75 368.67 43036.20 47990.82 2019-10-27 18:42:42.000 300 21233.73 368.69 43036.17 47990.75 2019-10-27 18:42:43.000 300 21233.71 368.70 43036.18 47990.78 2019-10-27 18:42:44.000 300 21233.63 368.70 43036.18 47990.74 2019-10-27 18:42:45.000 300 21233.57 368.70 43036.17 47990.72 2019-10-27 18:42:46.000 300 21233.59 368.74 43036.14 47990.67 2019-10-27 18:42:47.000 300 21233.62 368.75 43036.14 47990.66 2019-10-27 18:42:48.000 300 21233.61 368.71 43036.12 47990.65 2019-10-27 18:42:49.000 300 21233.57 368.68 43036.10 47990.64 2019-10-27 18:42:50.000 300 21233.50 368.69 43036.13 47990.62 2019-10-27 18:42:51.000 300 21233.52 368.67 43036.15 47990.63 2019-10-27 18:42:52.000 300 21233.48 368.67 43036.12 47990.62 2019-10-27 18:42:53.000 300 21233.45 368.66 43036.13 47990.58 2019-10-27 18:42:54.000 300 21233.42 368.68 43036.13 47990.63 2019-10-27 18:42:55.000 300 21233.40 368.71 43036.10 47990.56 2019-10-27 18:42:56.000 300 21233.38 368.72 43036.11 47990.53 2019-10-27 18:42:57.000 300 21233.41 368.68 43036.09 47990.51 2019-10-27 18:42:58.000 300 21233.44 368.66 43036.11 47990.55 2019-10-27 18:42:59.000 300 21233.48 368.63 43036.10 47990.54 2019-10-27 18:43:00.000 300 21233.46 368.59 43036.09 47990.59 2019-10-27 18:43:01.000 300 21233.47 368.52 43036.11 47990.58 2019-10-27 18:43:02.000 300 21233.48 368.47 43036.15 47990.59 2019-10-27 18:43:03.000 300 21233.51 368.43 43036.16 47990.64 2019-10-27 18:43:04.000 300 21233.52 368.40 43036.14 47990.62 2019-10-27 18:43:05.000 300 21233.53 368.43 43036.12 47990.64 2019-10-27 18:43:06.000 300 21233.50 368.46 43036.09 47990.62 2019-10-27 18:43:07.000 300 21233.48 368.48 43036.07 47990.58 2019-10-27 18:43:08.000 300 21233.45 368.50 43036.03 47990.56 2019-10-27 18:43:09.000 300 21233.42 368.54 43035.95 47990.49 2019-10-27 18:43:10.000 300 21233.42 368.54 43035.96 47990.46 2019-10-27 18:43:11.000 300 21233.39 368.51 43035.95 47990.42 2019-10-27 18:43:12.000 300 21233.34 368.50 43035.91 47990.39 2019-10-27 18:43:13.000 300 21233.33 368.51 43035.94 47990.38 2019-10-27 18:43:14.000 300 21233.30 368.51 43036.01 47990.37 2019-10-27 18:43:15.000 300 21233.29 368.48 43036.02 47990.38 2019-10-27 18:43:16.000 300 21233.25 368.46 43036.00 47990.39 2019-10-27 18:43:17.000 300 21233.23 368.44 43036.05 47990.39 2019-10-27 18:43:18.000 300 21233.22 368.41 43036.10 47990.43 2019-10-27 18:43:19.000 300 21233.23 368.39 43036.13 47990.45 2019-10-27 18:43:20.000 300 21233.24 368.39 43036.16 47990.48 2019-10-27 18:43:21.000 300 21233.24 368.39 43036.16 47990.49 2019-10-27 18:43:22.000 300 21233.26 368.37 43036.17 47990.51 2019-10-27 18:43:23.000 300 21233.30 368.38 43036.17 47990.54 2019-10-27 18:43:24.000 300 21233.30 368.39 43036.17 47990.52 2019-10-27 18:43:25.000 300 21233.28 368.38 43036.13 47990.53 2019-10-27 18:43:26.000 300 21233.28 368.34 43036.14 47990.53 2019-10-27 18:43:27.000 300 21233.26 368.30 43036.18 47990.53 2019-10-27 18:43:28.000 300 21233.26 368.27 43036.21 47990.55 2019-10-27 18:43:29.000 300 21233.27 368.26 43036.22 47990.58 2019-10-27 18:43:30.000 300 21233.26 368.23 43036.29 47990.57 2019-10-27 18:43:31.000 300 21233.23 368.18 43036.32 47990.60 2019-10-27 18:43:32.000 300 21233.21 368.17 43036.31 47990.62 2019-10-27 18:43:33.000 300 21233.18 368.18 43036.30 47990.65 2019-10-27 18:43:34.000 300 21233.11 368.20 43036.30 47990.61 2019-10-27 18:43:35.000 300 21233.04 368.20 43036.35 47990.60 2019-10-27 18:43:36.000 300 21233.03 368.20 43036.30 47990.57 2019-10-27 18:43:37.000 300 21232.99 368.21 43036.29 47990.59 2019-10-27 18:43:38.000 300 21232.99 368.19 43036.31 47990.55 2019-10-27 18:43:39.000 300 21232.96 368.17 43036.32 47990.55 2019-10-27 18:43:40.000 300 21232.93 368.16 43036.36 47990.51 2019-10-27 18:43:41.000 300 21232.90 368.16 43036.37 47990.55 2019-10-27 18:43:42.000 300 21232.88 368.12 43036.40 47990.55 2019-10-27 18:43:43.000 300 21232.89 368.11 43036.44 47990.54 2019-10-27 18:43:44.000 300 21232.81 368.09 43036.45 47990.56 2019-10-27 18:43:45.000 300 21232.78 368.07 43036.46 47990.57 2019-10-27 18:43:46.000 300 21232.79 368.07 43036.48 47990.57 2019-10-27 18:43:47.000 300 21232.74 368.07 43036.46 47990.58 2019-10-27 18:43:48.000 300 21232.70 368.07 43036.50 47990.54 2019-10-27 18:43:49.000 300 21232.65 368.07 43036.54 47990.55 2019-10-27 18:43:50.000 300 21232.61 368.10 43036.52 47990.54 2019-10-27 18:43:51.000 300 21232.55 368.14 43036.49 47990.51 2019-10-27 18:43:52.000 300 21232.48 368.18 43036.48 47990.48 2019-10-27 18:43:53.000 300 21232.37 368.23 43036.46 47990.41 2019-10-27 18:43:54.000 300 21232.30 368.29 43036.40 47990.35 2019-10-27 18:43:55.000 300 21232.25 368.33 43036.37 47990.31 2019-10-27 18:43:56.000 300 21232.23 368.37 43036.39 47990.26 2019-10-27 18:43:57.000 300 21232.22 368.38 43036.38 47990.23 2019-10-27 18:43:58.000 300 21232.17 368.38 43036.34 47990.22 2019-10-27 18:43:59.000 300 21232.19 368.41 43036.33 47990.23 2019-10-27 18:44:00.000 300 21232.20 368.46 43036.33 47990.24 2019-10-27 18:44:01.000 300 21232.20 368.50 43036.35 47990.26 2019-10-27 18:44:02.000 300 21232.22 368.55 43036.38 47990.24 2019-10-27 18:44:03.000 300 21232.27 368.59 43036.38 47990.28 2019-10-27 18:44:04.000 300 21232.31 368.68 43036.36 47990.29 2019-10-27 18:44:05.000 300 21232.36 368.75 43036.34 47990.31 2019-10-27 18:44:06.000 300 21232.43 368.83 43036.34 47990.31 2019-10-27 18:44:07.000 300 21232.49 368.90 43036.32 47990.36 2019-10-27 18:44:08.000 300 21232.54 368.98 43036.32 47990.34 2019-10-27 18:44:09.000 300 21232.59 369.08 43036.30 47990.38 2019-10-27 18:44:10.000 300 21232.59 369.14 43036.30 47990.36 2019-10-27 18:44:11.000 300 21232.60 369.21 43036.26 47990.38 2019-10-27 18:44:12.000 300 21232.55 369.32 43036.23 47990.35 2019-10-27 18:44:13.000 300 21232.49 369.42 43036.19 47990.30 2019-10-27 18:44:14.000 300 21232.44 369.49 43036.16 47990.26 2019-10-27 18:44:15.000 300 21232.36 369.54 43036.17 47990.20 2019-10-27 18:44:16.000 300 21232.29 369.52 43036.17 47990.15 2019-10-27 18:44:17.000 300 21232.19 369.52 43036.13 47990.11 2019-10-27 18:44:18.000 300 21232.07 369.53 43036.14 47990.06 2019-10-27 18:44:19.000 300 21231.94 369.54 43036.16 47990.00 2019-10-27 18:44:20.000 300 21231.78 369.55 43036.13 47989.94 2019-10-27 18:44:21.000 300 21231.64 369.54 43036.14 47989.86 2019-10-27 18:44:22.000 300 21231.50 369.59 43036.15 47989.80 2019-10-27 18:44:23.000 300 21231.39 369.65 43036.17 47989.73 2019-10-27 18:44:24.000 300 21231.31 369.68 43036.16 47989.70 2019-10-27 18:44:25.000 300 21231.25 369.72 43036.16 47989.65 2019-10-27 18:44:26.000 300 21231.20 369.75 43036.16 47989.63 2019-10-27 18:44:27.000 300 21231.17 369.76 43036.17 47989.62 2019-10-27 18:44:28.000 300 21231.16 369.76 43036.18 47989.60 2019-10-27 18:44:29.000 300 21231.20 369.74 43036.20 47989.62 2019-10-27 18:44:30.000 300 21231.29 369.67 43036.20 47989.62 2019-10-27 18:44:31.000 300 21231.39 369.54 43036.21 47989.70 2019-10-27 18:44:32.000 300 21231.50 369.38 43036.24 47989.74 2019-10-27 18:44:33.000 300 21231.64 369.20 43036.24 47989.80 2019-10-27 18:44:34.000 300 21231.74 369.09 43036.28 47989.85 2019-10-27 18:44:35.000 300 21231.79 368.99 43036.30 47989.94 2019-10-27 18:44:36.000 300 21231.89 368.94 43036.30 47990.03 2019-10-27 18:44:37.000 300 21231.97 368.90 43036.32 47990.05 2019-10-27 18:44:38.000 300 21232.03 368.92 43036.31 47990.13 2019-10-27 18:44:39.000 300 21232.14 368.97 43036.32 47990.13 2019-10-27 18:44:40.000 300 21232.22 369.06 43036.32 47990.20 2019-10-27 18:44:41.000 300 21232.28 369.16 43036.31 47990.22 2019-10-27 18:44:42.000 300 21232.33 369.30 43036.30 47990.26 2019-10-27 18:44:43.000 300 21232.41 369.36 43036.31 47990.29 2019-10-27 18:44:44.000 300 21232.46 369.40 43036.29 47990.26 2019-10-27 18:44:45.000 300 21232.44 369.42 43036.27 47990.26 2019-10-27 18:44:46.000 300 21232.43 369.37 43036.29 47990.28 2019-10-27 18:44:47.000 300 21232.39 369.35 43036.29 47990.25 2019-10-27 18:44:48.000 300 21232.34 369.37 43036.29 47990.25 2019-10-27 18:44:49.000 300 21232.24 369.35 43036.31 47990.22 2019-10-27 18:44:50.000 300 21232.14 369.31 43036.30 47990.20 2019-10-27 18:44:51.000 300 21231.99 369.33 43036.31 47990.14 2019-10-27 18:44:52.000 300 21231.76 369.34 43036.35 47990.06 2019-10-27 18:44:53.000 300 21231.44 369.38 43036.37 47990.02 2019-10-27 18:44:54.000 300 21231.11 369.50 43036.39 47989.89 2019-10-27 18:44:55.000 300 21230.80 369.66 43036.41 47989.76 2019-10-27 18:44:56.000 300 21230.51 369.79 43036.40 47989.62 2019-10-27 18:44:57.000 300 21230.26 369.92 43036.38 47989.52 2019-10-27 18:44:58.000 300 21230.09 370.04 43036.36 47989.37 2019-10-27 18:44:59.000 300 21229.95 370.17 43036.35 47989.29 2019-10-27 18:45:00.000 300 21229.91 370.29 43036.31 47989.23 2019-10-27 18:45:01.000 300 21229.97 370.39 43036.32 47989.19 2019-10-27 18:45:02.000 300 21230.12 370.47 43036.32 47989.23 2019-10-27 18:45:03.000 300 21230.29 370.53 43036.29 47989.29 2019-10-27 18:45:04.000 300 21230.49 370.53 43036.27 47989.34 2019-10-27 18:45:05.000 300 21230.74 370.51 43036.24 47989.42 2019-10-27 18:45:06.000 300 21231.02 370.45 43036.24 47989.53 2019-10-27 18:45:07.000 300 21231.31 370.35 43036.25 47989.65 2019-10-27 18:45:08.000 300 21231.61 370.29 43036.24 47989.78 2019-10-27 18:45:09.000 300 21231.86 370.26 43036.24 47989.90 2019-10-27 18:45:10.000 300 21231.96 370.18 43036.23 47989.97 2019-10-27 18:45:11.000 300 21232.00 370.14 43036.26 47990.02 2019-10-27 18:45:12.000 300 21232.02 370.09 43036.27 47990.07 2019-10-27 18:45:13.000 300 21231.97 370.05 43036.29 47990.06 2019-10-27 18:45:14.000 300 21231.88 370.04 43036.29 47990.07 2019-10-27 18:45:15.000 300 21231.73 370.02 43036.28 47990.05 2019-10-27 18:45:16.000 300 21231.54 370.05 43036.29 47989.95 2019-10-27 18:45:17.000 300 21231.30 370.09 43036.29 47989.91 2019-10-27 18:45:18.000 300 21231.05 370.12 43036.32 47989.78 2019-10-27 18:45:19.000 300 21230.79 370.20 43036.37 47989.71 2019-10-27 18:45:20.000 300 21230.58 370.30 43036.38 47989.63 2019-10-27 18:45:21.000 300 21230.38 370.40 43036.39 47989.53 2019-10-27 18:45:22.000 300 21230.16 370.50 43036.43 47989.47 2019-10-27 18:45:23.000 300 21229.93 370.66 43036.42 47989.38 2019-10-27 18:45:24.000 300 21229.77 370.82 43036.43 47989.32 2019-10-27 18:45:25.000 300 21229.65 370.95 43036.41 47989.20 2019-10-27 18:45:26.000 300 21229.57 371.03 43036.40 47989.19 2019-10-27 18:45:27.000 300 21229.49 371.08 43036.41 47989.12 2019-10-27 18:45:28.000 300 21229.50 371.12 43036.44 47989.11 2019-10-27 18:45:29.000 300 21229.50 371.14 43036.43 47989.14 2019-10-27 18:45:30.000 300 21229.54 371.18 43036.38 47989.09 2019-10-27 18:45:31.000 300 21229.57 371.20 43036.39 47989.11 2019-10-27 18:45:32.000 300 21229.60 371.22 43036.37 47989.10 2019-10-27 18:45:33.000 300 21229.62 371.23 43036.35 47989.12 2019-10-27 18:45:34.000 300 21229.65 371.20 43036.34 47989.14 2019-10-27 18:45:35.000 300 21229.69 371.18 43036.32 47989.11 2019-10-27 18:45:36.000 300 21229.72 371.14 43036.33 47989.13 2019-10-27 18:45:37.000 300 21229.75 371.09 43036.33 47989.16 2019-10-27 18:45:38.000 300 21229.76 371.07 43036.32 47989.17 2019-10-27 18:45:39.000 300 21229.76 371.03 43036.34 47989.17 2019-10-27 18:45:40.000 300 21229.74 371.00 43036.36 47989.18 2019-10-27 18:45:41.000 300 21229.75 370.95 43036.39 47989.20 2019-10-27 18:45:42.000 300 21229.76 370.97 43036.39 47989.20 2019-10-27 18:45:43.000 300 21229.76 370.96 43036.43 47989.24 2019-10-27 18:45:44.000 300 21229.78 370.95 43036.41 47989.21 2019-10-27 18:45:45.000 300 21229.79 370.96 43036.42 47989.21 2019-10-27 18:45:46.000 300 21229.74 371.00 43036.44 47989.23 2019-10-27 18:45:47.000 300 21229.73 371.07 43036.41 47989.19 2019-10-27 18:45:48.000 300 21229.75 371.12 43036.40 47989.21 2019-10-27 18:45:49.000 300 21229.78 371.18 43036.42 47989.24 2019-10-27 18:45:50.000 300 21229.77 371.20 43036.42 47989.20 2019-10-27 18:45:51.000 300 21229.75 371.24 43036.40 47989.23 2019-10-27 18:45:52.000 300 21229.80 371.26 43036.43 47989.20 2019-10-27 18:45:53.000 300 21229.87 371.31 43036.41 47989.23 2019-10-27 18:45:54.000 300 21229.90 371.38 43036.39 47989.24 2019-10-27 18:45:55.000 300 21229.99 371.38 43036.39 47989.29 2019-10-27 18:45:56.000 300 21230.08 371.38 43036.36 47989.28 2019-10-27 18:45:57.000 300 21230.10 371.39 43036.34 47989.32 2019-10-27 18:45:58.000 300 21230.12 371.38 43036.31 47989.32 2019-10-27 18:45:59.000 300 21230.15 371.36 43036.28 47989.28 2019-10-27 18:46:00.000 300 21230.12 371.37 43036.28 47989.28 2019-10-27 18:46:01.000 300 21230.07 371.38 43036.26 47989.25 2019-10-27 18:46:02.000 300 21230.00 371.38 43036.26 47989.18 2019-10-27 18:46:03.000 300 21229.90 371.35 43036.27 47989.13 2019-10-27 18:46:04.000 300 21229.83 371.35 43036.28 47989.12 2019-10-27 18:46:05.000 300 21229.69 371.35 43036.28 47989.06 2019-10-27 18:46:06.000 300 21229.60 371.34 43036.27 47989.05 2019-10-27 18:46:07.000 300 21229.49 371.32 43036.27 47988.99 2019-10-27 18:46:08.000 300 21229.37 371.37 43036.29 47988.95 2019-10-27 18:46:09.000 300 21229.29 371.41 43036.33 47988.94 2019-10-27 18:46:10.000 300 21229.20 371.46 43036.30 47988.89 2019-10-27 18:46:11.000 300 21229.17 371.47 43036.27 47988.85 2019-10-27 18:46:12.000 300 21229.13 371.46 43036.28 47988.85 2019-10-27 18:46:13.000 300 21229.08 371.42 43036.32 47988.80 2019-10-27 18:46:14.000 300 21229.08 371.39 43036.34 47988.82 2019-10-27 18:46:15.000 300 21229.09 371.38 43036.40 47988.85 2019-10-27 18:46:16.000 300 21229.14 371.37 43036.41 47988.90 2019-10-27 18:46:17.000 300 21229.23 371.39 43036.39 47988.92 2019-10-27 18:46:18.000 300 21229.34 371.38 43036.40 47988.99 2019-10-27 18:46:19.000 300 21229.39 371.43 43036.40 47988.98 2019-10-27 18:46:20.000 300 21229.46 371.47 43036.36 47989.04 2019-10-27 18:46:21.000 300 21229.50 371.50 43036.37 47989.05 2019-10-27 18:46:22.000 300 21229.52 371.52 43036.31 47989.03 2019-10-27 18:46:23.000 300 21229.53 371.52 43036.32 47989.03 2019-10-27 18:46:24.000 300 21229.50 371.53 43036.32 47989.02 2019-10-27 18:46:25.000 300 21229.51 371.50 43036.32 47989.01 2019-10-27 18:46:26.000 300 21229.52 371.49 43036.31 47989.03 2019-10-27 18:46:27.000 300 21229.49 371.52 43036.30 47988.99 2019-10-27 18:46:28.000 300 21229.45 371.55 43036.30 47989.03 2019-10-27 18:46:29.000 300 21229.39 371.61 43036.29 47988.99 2019-10-27 18:46:30.000 300 21229.31 371.67 43036.29 47988.95 2019-10-27 18:46:31.000 300 21229.19 371.72 43036.30 47988.94 2019-10-27 18:46:32.000 300 21229.11 371.78 43036.30 47988.89 2019-10-27 18:46:33.000 300 21229.02 371.88 43036.32 47988.78 2019-10-27 18:46:34.000 300 21228.98 371.93 43036.30 47988.80 2019-10-27 18:46:35.000 300 21228.92 371.98 43036.29 47988.76 2019-10-27 18:46:36.000 300 21228.87 372.03 43036.30 47988.73 2019-10-27 18:46:37.000 300 21228.90 372.11 43036.28 47988.74 2019-10-27 18:46:38.000 300 21228.91 372.13 43036.29 47988.72 2019-10-27 18:46:39.000 300 21228.98 372.14 43036.29 47988.74 2019-10-27 18:46:40.000 300 21229.04 372.15 43036.29 47988.77 2019-10-27 18:46:41.000 300 21229.10 372.14 43036.28 47988.78 2019-10-27 18:46:42.000 300 21229.12 372.14 43036.28 47988.83 2019-10-27 18:46:43.000 300 21229.21 372.08 43036.33 47988.86 2019-10-27 18:46:44.000 300 21229.24 372.00 43036.33 47988.91 2019-10-27 18:46:45.000 300 21229.32 371.92 43036.40 47988.94 2019-10-27 18:46:46.000 300 21229.32 371.89 43036.38 47988.96 2019-10-27 18:46:47.000 300 21229.33 371.86 43036.41 47988.97 2019-10-27 18:46:48.000 300 21229.31 371.82 43036.43 47989.04 2019-10-27 18:46:49.000 300 21229.28 371.83 43036.44 47989.02 2019-10-27 18:46:50.000 300 21229.29 371.86 43036.43 47989.06 2019-10-27 18:46:51.000 300 21229.24 371.89 43036.45 47989.00 2019-10-27 18:46:52.000 300 21229.18 371.90 43036.46 47989.03 2019-10-27 18:46:53.000 300 21229.13 371.95 43036.45 47988.99 2019-10-27 18:46:54.000 300 21229.10 371.99 43036.44 47989.00 2019-10-27 18:46:55.000 300 21229.11 372.01 43036.42 47988.95 2019-10-27 18:46:56.000 300 21229.08 372.04 43036.41 47988.96 2019-10-27 18:46:57.000 300 21229.12 372.07 43036.38 47988.94 2019-10-27 18:46:58.000 300 21229.21 372.09 43036.36 47988.96 2019-10-27 18:46:59.000 300 21229.29 372.11 43036.37 47988.94 2019-10-27 18:47:00.000 300 21229.32 372.11 43036.34 47989.01 2019-10-27 18:47:01.000 300 21229.35 372.11 43036.34 47989.00 2019-10-27 18:47:02.000 300 21229.39 372.14 43036.34 47989.00 2019-10-27 18:47:03.000 300 21229.44 372.17 43036.34 47988.98 2019-10-27 18:47:04.000 300 21229.46 372.18 43036.31 47989.02 2019-10-27 18:47:05.000 300 21229.50 372.22 43036.29 47989.01 2019-10-27 18:47:06.000 300 21229.52 372.26 43036.29 47989.00 2019-10-27 18:47:07.000 300 21229.50 372.31 43036.30 47989.02 2019-10-27 18:47:08.000 300 21229.47 372.36 43036.32 47989.03 2019-10-27 18:47:09.000 300 21229.39 372.40 43036.33 47989.00 2019-10-27 18:47:10.000 300 21229.29 372.43 43036.35 47988.97 2019-10-27 18:47:11.000 300 21229.17 372.43 43036.37 47988.92 2019-10-27 18:47:12.000 300 21229.08 372.49 43036.37 47988.91 2019-10-27 18:47:13.000 300 21228.95 372.53 43036.41 47988.91 2019-10-27 18:47:14.000 300 21228.83 372.58 43036.45 47988.88 2019-10-27 18:47:15.000 300 21228.67 372.68 43036.47 47988.82 2019-10-27 18:47:16.000 300 21228.53 372.79 43036.49 47988.80 2019-10-27 18:47:17.000 300 21228.40 372.91 43036.52 47988.75 2019-10-27 18:47:18.000 300 21228.30 373.00 43036.53 47988.71 2019-10-27 18:47:19.000 300 21228.23 373.09 43036.54 47988.66 2019-10-27 18:47:20.000 300 21228.21 373.21 43036.56 47988.68 2019-10-27 18:47:21.000 300 21228.25 373.31 43036.56 47988.67 2019-10-27 18:47:22.000 300 21228.27 373.43 43036.53 47988.65 2019-10-27 18:47:23.000 300 21228.36 373.56 43036.52 47988.70 2019-10-27 18:47:24.000 300 21228.51 373.66 43036.51 47988.74 2019-10-27 18:47:25.000 300 21228.63 373.72 43036.53 47988.76 2019-10-27 18:47:26.000 300 21228.75 373.78 43036.49 47988.83 2019-10-27 18:47:27.000 300 21228.91 373.77 43036.48 47988.88 2019-10-27 18:47:28.000 300 21229.02 373.79 43036.46 47988.91 2019-10-27 18:47:29.000 300 21229.08 373.78 43036.49 47988.91 2019-10-27 18:47:30.000 300 21229.11 373.73 43036.45 47988.93 2019-10-27 18:47:31.000 300 21229.11 373.69 43036.41 47988.92 2019-10-27 18:47:32.000 300 21229.12 373.62 43036.40 47988.96 2019-10-27 18:47:33.000 300 21229.06 373.58 43036.44 47988.97 2019-10-27 18:47:34.000 300 21228.96 373.60 43036.46 47988.91 2019-10-27 18:47:35.000 300 21228.83 373.65 43036.48 47988.89 2019-10-27 18:47:36.000 300 21228.67 373.74 43036.50 47988.87 2019-10-27 18:47:37.000 300 21228.50 373.84 43036.52 47988.82 2019-10-27 18:47:38.000 300 21228.34 373.97 43036.48 47988.76 2019-10-27 18:47:39.000 300 21228.23 374.16 43036.52 47988.69 2019-10-27 18:47:40.000 300 21228.09 374.32 43036.52 47988.61 2019-10-27 18:47:41.000 300 21228.03 374.47 43036.48 47988.59 2019-10-27 18:47:42.000 300 21228.01 374.60 43036.49 47988.55 2019-10-27 18:47:43.000 300 21228.06 374.70 43036.46 47988.50 2019-10-27 18:47:44.000 300 21228.15 374.76 43036.45 47988.49 2019-10-27 18:47:45.000 300 21228.28 374.82 43036.49 47988.57 2019-10-27 18:47:46.000 300 21228.43 374.87 43036.46 47988.61 2019-10-27 18:47:47.000 300 21228.58 374.91 43036.47 47988.68 2019-10-27 18:47:48.000 300 21228.72 374.97 43036.46 47988.77 2019-10-27 18:47:49.000 300 21228.86 375.05 43036.43 47988.81 2019-10-27 18:47:50.000 300 21228.97 375.11 43036.37 47988.83 2019-10-27 18:47:51.000 300 21229.01 375.15 43036.35 47988.87 2019-10-27 18:47:52.000 300 21229.00 375.18 43036.31 47988.85 2019-10-27 18:47:53.000 300 21228.95 375.20 43036.29 47988.79 2019-10-27 18:47:54.000 300 21228.87 375.20 43036.28 47988.76 2019-10-27 18:47:55.000 300 21228.79 375.22 43036.26 47988.72 2019-10-27 18:47:56.000 300 21228.64 375.28 43036.26 47988.66 2019-10-27 18:47:57.000 300 21228.49 375.35 43036.24 47988.58 2019-10-27 18:47:58.000 300 21228.34 375.44 43036.21 47988.51 2019-10-27 18:47:59.000 300 21228.22 375.56 43036.24 47988.45 2019-10-27 18:48:00.000 300 21228.09 375.66 43036.24 47988.42 2019-10-27 18:48:01.000 300 21227.97 375.75 43036.23 47988.34 2019-10-27 18:48:02.000 300 21227.93 375.80 43036.26 47988.29 2019-10-27 18:48:03.000 300 21227.89 375.88 43036.24 47988.28 2019-10-27 18:48:04.000 300 21227.91 375.92 43036.24 47988.29 2019-10-27 18:48:05.000 300 21227.89 375.92 43036.26 47988.29 2019-10-27 18:48:06.000 300 21227.89 375.97 43036.26 47988.30 2019-10-27 18:48:07.000 300 21227.94 375.96 43036.25 47988.30 2019-10-27 18:48:08.000 300 21227.99 375.92 43036.25 47988.34 2019-10-27 18:48:09.000 300 21228.05 375.87 43036.27 47988.34 2019-10-27 18:48:10.000 300 21228.03 375.83 43036.28 47988.35 2019-10-27 18:48:11.000 300 21228.03 375.79 43036.30 47988.38 2019-10-27 18:48:12.000 300 21228.09 375.73 43036.28 47988.39 2019-10-27 18:48:13.000 300 21228.11 375.70 43036.31 47988.44 2019-10-27 18:48:14.000 300 21228.09 375.67 43036.31 47988.43 2019-10-27 18:48:15.000 300 21228.13 375.62 43036.32 47988.45 2019-10-27 18:48:16.000 300 21228.11 375.61 43036.33 47988.46 2019-10-27 18:48:17.000 300 21228.14 375.60 43036.30 47988.43 2019-10-27 18:48:18.000 300 21228.13 375.62 43036.30 47988.43 2019-10-27 18:48:19.000 300 21228.10 375.62 43036.36 47988.44 2019-10-27 18:48:20.000 300 21228.08 375.61 43036.31 47988.46 2019-10-27 18:48:21.000 300 21228.05 375.57 43036.29 47988.42 2019-10-27 18:48:22.000 300 21227.99 375.51 43036.27 47988.43 2019-10-27 18:48:23.000 300 21228.01 375.47 43036.35 47988.40 2019-10-27 18:48:24.000 300 21228.00 375.45 43036.36 47988.45 2019-10-27 18:48:25.000 300 21228.01 375.46 43036.37 47988.45 2019-10-27 18:48:26.000 300 21228.01 375.48 43036.38 47988.45 2019-10-27 18:48:27.000 300 21228.01 375.51 43036.40 47988.47 2019-10-27 18:48:28.000 300 21228.01 375.53 43036.42 47988.49 2019-10-27 18:48:29.000 300 21228.03 375.53 43036.43 47988.49 2019-10-27 18:48:30.000 300 21228.03 375.58 43036.43 47988.49 2019-10-27 18:48:31.000 300 21228.05 375.63 43036.47 47988.52 2019-10-27 18:48:32.000 300 21228.12 375.71 43036.47 47988.55 2019-10-27 18:48:33.000 300 21228.16 375.82 43036.42 47988.58 2019-10-27 18:48:34.000 300 21228.20 375.94 43036.41 47988.53 2019-10-27 18:48:35.000 300 21228.26 376.02 43036.35 47988.52 2019-10-27 18:48:36.000 300 21228.28 376.05 43036.33 47988.56 2019-10-27 18:48:37.000 300 21228.34 376.08 43036.32 47988.55 2019-10-27 18:48:38.000 300 21228.38 376.15 43036.34 47988.57 2019-10-27 18:48:39.000 300 21228.36 376.21 43036.32 47988.56 2019-10-27 18:48:40.000 300 21228.28 376.29 43036.30 47988.51 2019-10-27 18:48:41.000 300 21228.21 376.39 43036.28 47988.51 2019-10-27 18:48:42.000 300 21228.13 376.48 43036.24 47988.41 2019-10-27 18:48:43.000 300 21228.07 376.56 43036.24 47988.36 2019-10-27 18:48:44.000 300 21227.93 376.62 43036.19 47988.28 2019-10-27 18:48:45.000 300 21227.79 376.69 43036.14 47988.18 2019-10-27 18:48:46.000 300 21227.64 376.75 43036.16 47988.13 2019-10-27 18:48:47.000 300 21227.50 376.79 43036.15 47988.07 2019-10-27 18:48:48.000 300 21227.41 376.81 43036.11 47988.00 2019-10-27 18:48:49.000 300 21227.32 376.90 43036.10 47987.97 2019-10-27 18:48:50.000 300 21227.25 376.97 43036.10 47987.94 2019-10-27 18:48:51.000 300 21227.22 377.05 43036.13 47987.90 2019-10-27 18:48:52.000 300 21227.20 377.11 43036.12 47987.83 2019-10-27 18:48:53.000 300 21227.15 377.20 43036.08 47987.81 2019-10-27 18:48:54.000 300 21227.16 377.24 43036.05 47987.80 2019-10-27 18:48:55.000 300 21227.18 377.26 43036.04 47987.80 2019-10-27 18:48:56.000 300 21227.17 377.24 43036.05 47987.80 2019-10-27 18:48:57.000 300 21227.19 377.22 43036.04 47987.79 2019-10-27 18:48:58.000 300 21227.18 377.27 43036.02 47987.78 2019-10-27 18:48:59.000 300 21227.17 377.28 43035.95 47987.77 2019-10-27 18:49:00.000 300 21227.16 377.27 43035.91 47987.71 2019-10-27 18:49:01.000 300 21227.11 377.30 43035.94 47987.69 2019-10-27 18:49:02.000 300 21227.07 377.31 43035.90 47987.59 2019-10-27 18:49:03.000 300 21227.04 377.29 43035.81 47987.54 2019-10-27 18:49:04.000 300 21226.97 377.31 43035.78 47987.49 2019-10-27 18:49:05.000 300 21226.91 377.27 43035.71 47987.43 2019-10-27 18:49:06.000 300 21226.83 377.27 43035.66 47987.39 2019-10-27 18:49:07.000 300 21226.75 377.26 43035.64 47987.29 2019-10-27 18:49:08.000 300 21226.75 377.19 43035.63 47987.25 2019-10-27 18:49:09.000 300 21226.71 377.13 43035.65 47987.22 2019-10-27 18:49:10.000 300 21226.69 377.07 43035.69 47987.23 2019-10-27 18:49:11.000 300 21226.72 377.06 43035.73 47987.27 2019-10-27 18:49:12.000 300 21226.74 377.08 43035.72 47987.28 2019-10-27 18:49:13.000 300 21226.72 377.12 43035.74 47987.30 2019-10-27 18:49:14.000 300 21226.76 377.18 43035.73 47987.31 2019-10-27 18:49:15.000 300 21226.81 377.22 43035.73 47987.35 2019-10-27 18:49:16.000 300 21226.88 377.27 43035.73 47987.34 2019-10-27 18:49:17.000 300 21226.98 377.32 43035.71 47987.39 2019-10-27 18:49:18.000 300 21227.10 377.38 43035.68 47987.41 2019-10-27 18:49:19.000 300 21227.19 377.45 43035.63 47987.42 2019-10-27 18:49:20.000 300 21227.30 377.50 43035.63 47987.44 2019-10-27 18:49:21.000 300 21227.44 377.55 43035.62 47987.51 2019-10-27 18:49:22.000 300 21227.55 377.62 43035.58 47987.52 2019-10-27 18:49:23.000 300 21227.65 377.66 43035.61 47987.59 2019-10-27 18:49:24.000 300 21227.75 377.69 43035.59 47987.62 2019-10-27 18:49:25.000 300 21227.83 377.80 43035.58 47987.65 2019-10-27 18:49:26.000 300 21227.85 377.88 43035.60 47987.69 2019-10-27 18:49:27.000 300 21227.84 377.95 43035.61 47987.71 2019-10-27 18:49:28.000 300 21227.82 378.01 43035.60 47987.69 2019-10-27 18:49:29.000 300 21227.75 378.11 43035.59 47987.66 2019-10-27 18:49:30.000 300 21227.73 378.17 43035.61 47987.68 2019-10-27 18:49:31.000 300 21227.63 378.29 43035.62 47987.62 2019-10-27 18:49:32.000 300 21227.49 378.47 43035.59 47987.61 2019-10-27 18:49:33.000 300 21227.32 378.66 43035.55 47987.52 2019-10-27 18:49:34.000 300 21227.16 378.75 43035.51 47987.40 2019-10-27 18:49:35.000 300 21227.03 378.80 43035.52 47987.34 2019-10-27 18:49:36.000 300 21226.90 378.83 43035.58 47987.27 2019-10-27 18:49:37.000 300 21226.74 378.89 43035.62 47987.24 2019-10-27 18:49:38.000 300 21226.63 378.97 43035.64 47987.23 2019-10-27 18:49:39.000 300 21226.58 379.07 43035.66 47987.21 2019-10-27 18:49:40.000 300 21226.51 379.16 43035.69 47987.20 2019-10-27 18:49:41.000 300 21226.37 379.24 43035.70 47987.14 2019-10-27 18:49:42.000 300 21226.29 379.30 43035.71 47987.15 2019-10-27 18:49:43.000 300 21226.25 379.33 43035.70 47987.10 2019-10-27 18:49:44.000 300 21226.19 379.40 43035.73 47987.08 2019-10-27 18:49:45.000 300 21226.19 379.47 43035.72 47987.08 2019-10-27 18:49:46.000 300 21226.19 379.50 43035.70 47987.08 2019-10-27 18:49:47.000 300 21226.16 379.52 43035.71 47987.07 2019-10-27 18:49:48.000 300 21226.18 379.53 43035.73 47987.06 2019-10-27 18:49:49.000 300 21226.22 379.51 43035.78 47987.07 2019-10-27 18:49:50.000 300 21226.17 379.48 43035.79 47987.09 2019-10-27 18:49:51.000 300 21226.15 379.41 43035.83 47987.10 2019-10-27 18:49:52.000 300 21226.17 379.36 43035.85 47987.10 2019-10-27 18:49:53.000 300 21226.15 379.30 43035.86 47987.09 2019-10-27 18:49:54.000 300 21226.12 379.24 43035.88 47987.10 2019-10-27 18:49:55.000 300 21226.12 379.18 43035.90 47987.13 2019-10-27 18:49:56.000 300 21226.09 379.14 43035.91 47987.13 2019-10-27 18:49:57.000 300 21226.04 379.12 43035.93 47987.17 2019-10-27 18:49:58.000 300 21226.00 379.07 43035.95 47987.16 2019-10-27 18:49:59.000 300 21225.97 379.05 43035.98 47987.19 2019-10-27 18:50:00.000 300 21225.98 379.04 43036.00 47987.19 2019-10-27 18:50:01.000 300 21225.97 379.02 43036.04 47987.19 2019-10-27 18:50:02.000 300 21225.94 378.97 43036.02 47987.18 2019-10-27 18:50:03.000 300 21225.89 378.93 43036.00 47987.16 2019-10-27 18:50:04.000 300 21225.89 378.90 43036.01 47987.15 2019-10-27 18:50:05.000 300 21225.90 378.92 43035.94 47987.13 2019-10-27 18:50:06.000 300 21225.95 378.91 43035.91 47987.10 2019-10-27 18:50:07.000 300 21225.97 378.92 43035.93 47987.11 2019-10-27 18:50:08.000 300 21226.01 378.98 43035.91 47987.11 2019-10-27 18:50:09.000 300 21226.06 378.99 43035.91 47987.06 2019-10-27 18:50:10.000 300 21226.10 379.04 43035.88 47987.11 2019-10-27 18:50:11.000 300 21226.18 379.08 43035.85 47987.12 2019-10-27 18:50:12.000 300 21226.26 379.12 43035.80 47987.12 2019-10-27 18:50:13.000 300 21226.32 379.14 43035.80 47987.16 2019-10-27 18:50:14.000 300 21226.39 379.18 43035.77 47987.19 2019-10-27 18:50:15.000 300 21226.44 379.22 43035.78 47987.20 2019-10-27 18:50:16.000 300 21226.49 379.27 43035.78 47987.20 2019-10-27 18:50:17.000 300 21226.51 379.28 43035.77 47987.23 2019-10-27 18:50:18.000 300 21226.52 379.32 43035.76 47987.23 2019-10-27 18:50:19.000 300 21226.53 379.37 43035.77 47987.24 2019-10-27 18:50:20.000 300 21226.51 379.41 43035.77 47987.24 2019-10-27 18:50:21.000 300 21226.48 379.45 43035.76 47987.22 2019-10-27 18:50:22.000 300 21226.42 379.50 43035.77 47987.20 2019-10-27 18:50:23.000 300 21226.35 379.55 43035.76 47987.18 2019-10-27 18:50:24.000 300 21226.27 379.57 43035.78 47987.15 2019-10-27 18:50:25.000 300 21226.19 379.63 43035.75 47987.15 2019-10-27 18:50:26.000 300 21226.11 379.69 43035.79 47987.10 2019-10-27 18:50:27.000 300 21226.02 379.75 43035.81 47987.09 2019-10-27 18:50:28.000 300 21225.90 379.81 43035.84 47987.06 2019-10-27 18:50:29.000 300 21225.82 379.85 43035.86 47987.01 2019-10-27 18:50:30.000 300 21225.77 379.87 43035.86 47986.99 2019-10-27 18:50:31.000 300 21225.70 379.95 43035.89 47986.95 2019-10-27 18:50:32.000 300 21225.67 379.96 43035.93 47986.98 2019-10-27 18:50:33.000 300 21225.61 380.03 43035.92 47986.96 2019-10-27 18:50:34.000 300 21225.61 380.05 43035.91 47986.95 2019-10-27 18:50:35.000 300 21225.60 380.06 43035.93 47986.96 2019-10-27 18:50:36.000 300 21225.59 380.02 43035.99 47986.99 2019-10-27 18:50:37.000 300 21225.63 380.00 43036.03 47986.99 2019-10-27 18:50:38.000 300 21225.66 380.01 43036.02 47987.03 2019-10-27 18:50:39.000 300 21225.69 380.02 43036.05 47987.08 2019-10-27 18:50:40.000 300 21225.74 380.04 43036.06 47987.10 2019-10-27 18:50:41.000 300 21225.76 380.01 43036.05 47987.14 2019-10-27 18:50:42.000 300 21225.82 379.96 43036.08 47987.16 2019-10-27 18:50:43.000 300 21225.83 379.89 43036.11 47987.20 2019-10-27 18:50:44.000 300 21225.90 379.86 43036.15 47987.21 2019-10-27 18:50:45.000 300 21225.92 379.85 43036.15 47987.27 2019-10-27 18:50:46.000 300 21225.96 379.85 43036.19 47987.31 2019-10-27 18:50:47.000 300 21225.99 379.80 43036.18 47987.30 2019-10-27 18:50:48.000 300 21226.02 379.72 43036.18 47987.33 2019-10-27 18:50:49.000 300 21226.05 379.69 43036.24 47987.39 2019-10-27 18:50:50.000 300 21226.14 379.66 43036.28 47987.42 2019-10-27 18:50:51.000 300 21226.14 379.69 43036.31 47987.46 2019-10-27 18:50:52.000 300 21226.18 379.69 43036.29 47987.50 2019-10-27 18:50:53.000 300 21226.15 379.70 43036.31 47987.55 2019-10-27 18:50:54.000 300 21226.14 379.71 43036.36 47987.50 2019-10-27 18:50:55.000 300 21226.10 379.74 43036.37 47987.54 2019-10-27 18:50:56.000 300 21226.07 379.75 43036.36 47987.54 2019-10-27 18:50:57.000 300 21226.03 379.80 43036.36 47987.52 2019-10-27 18:50:58.000 300 21225.98 379.81 43036.34 47987.55 2019-10-27 18:50:59.000 300 21225.97 379.89 43036.32 47987.53 2019-10-27 18:51:00.000 300 21225.97 379.97 43036.31 47987.54 2019-10-27 18:51:01.000 300 21225.97 380.02 43036.32 47987.55 2019-10-27 18:51:02.000 300 21225.99 380.04 43036.37 47987.55 2019-10-27 18:51:03.000 300 21225.95 380.11 43036.35 47987.57 2019-10-27 18:51:04.000 300 21225.94 380.12 43036.34 47987.54 2019-10-27 18:51:05.000 300 21225.94 380.11 43036.36 47987.55 2019-10-27 18:51:06.000 300 21225.96 380.10 43036.33 47987.55 2019-10-27 18:51:07.000 300 21225.96 380.10 43036.30 47987.50 2019-10-27 18:51:08.000 300 21225.97 380.04 43036.27 47987.50 2019-10-27 18:51:09.000 300 21225.94 380.02 43036.24 47987.46 2019-10-27 18:51:10.000 300 21225.91 380.03 43036.21 47987.46 2019-10-27 18:51:11.000 300 21225.87 379.99 43036.21 47987.42 2019-10-27 18:51:12.000 300 21225.83 379.99 43036.21 47987.41 2019-10-27 18:51:13.000 300 21225.83 379.99 43036.24 47987.42 2019-10-27 18:51:14.000 300 21225.82 379.96 43036.24 47987.41 2019-10-27 18:51:15.000 300 21225.78 379.96 43036.24 47987.38 2019-10-27 18:51:16.000 300 21225.71 379.99 43036.24 47987.34 2019-10-27 18:51:17.000 300 21225.65 379.97 43036.24 47987.35 2019-10-27 18:51:18.000 300 21225.57 379.99 43036.25 47987.30 2019-10-27 18:51:19.000 300 21225.49 380.02 43036.25 47987.27 2019-10-27 18:51:20.000 300 21225.41 380.05 43036.22 47987.25 2019-10-27 18:51:21.000 300 21225.37 380.09 43036.21 47987.19 2019-10-27 18:51:22.000 300 21225.31 380.08 43036.18 47987.16 2019-10-27 18:51:23.000 300 21225.27 380.11 43036.14 47987.09 2019-10-27 18:51:24.000 300 21225.24 380.12 43036.14 47987.06 2019-10-27 18:51:25.000 300 21225.16 380.12 43036.16 47987.01 2019-10-27 18:51:26.000 300 21225.04 380.07 43036.15 47987.00 2019-10-27 18:51:27.000 300 21224.99 380.07 43036.13 47986.94 2019-10-27 18:51:28.000 300 21225.00 380.06 43036.15 47986.96 2019-10-27 18:51:29.000 300 21224.96 380.08 43036.14 47986.96 2019-10-27 18:51:30.000 300 21224.95 380.06 43036.17 47986.93 2019-10-27 18:51:31.000 300 21224.93 380.10 43036.20 47986.94 2019-10-27 18:51:32.000 300 21224.91 380.14 43036.19 47986.92 2019-10-27 18:51:33.000 300 21224.92 380.17 43036.16 47986.94 2019-10-27 18:51:34.000 300 21224.93 380.21 43036.10 47986.90 2019-10-27 18:51:35.000 300 21224.90 380.25 43036.08 47986.91 2019-10-27 18:51:36.000 300 21224.87 380.28 43036.06 47986.85 2019-10-27 18:51:37.000 300 21224.83 380.28 43036.03 47986.80 2019-10-27 18:51:38.000 300 21224.81 380.25 43036.05 47986.79 2019-10-27 18:51:39.000 300 21224.76 380.28 43036.02 47986.74 2019-10-27 18:51:40.000 300 21224.65 380.36 43036.02 47986.72 2019-10-27 18:51:41.000 300 21224.55 380.42 43036.01 47986.69 2019-10-27 18:51:42.000 300 21224.49 380.41 43036.00 47986.60 2019-10-27 18:51:43.000 300 21224.44 380.44 43035.98 47986.53 2019-10-27 18:51:44.000 300 21224.36 380.49 43035.99 47986.52 2019-10-27 18:51:45.000 300 21224.29 380.54 43035.94 47986.45 2019-10-27 18:51:46.000 300 21224.24 380.56 43035.97 47986.41 2019-10-27 18:51:47.000 300 21224.20 380.58 43035.93 47986.38 2019-10-27 18:51:48.000 300 21224.17 380.60 43035.92 47986.38 2019-10-27 18:51:49.000 300 21224.11 380.65 43035.95 47986.35 2019-10-27 18:51:50.000 300 21224.03 380.72 43035.92 47986.32 2019-10-27 18:51:51.000 300 21223.98 380.84 43035.88 47986.30 2019-10-27 18:51:52.000 300 21223.91 380.94 43035.85 47986.23 2019-10-27 18:51:53.000 300 21223.89 381.00 43035.84 47986.19 2019-10-27 18:51:54.000 300 21223.86 381.08 43035.77 47986.14 2019-10-27 18:51:55.000 300 21223.82 381.15 43035.73 47986.08 2019-10-27 18:51:56.000 300 21223.85 381.16 43035.73 47986.05 2019-10-27 18:51:57.000 300 21223.87 381.14 43035.76 47985.99 2019-10-27 18:51:58.000 300 21223.83 381.12 43035.76 47986.05 2019-10-27 18:51:59.000 300 21223.82 381.13 43035.78 47986.05 2019-10-27 18:52:00.000 300 21223.83 381.16 43035.78 47986.11 2019-10-27 18:52:01.000 300 21223.82 381.15 43035.82 47986.13 2019-10-27 18:52:02.000 300 21223.83 381.20 43035.83 47986.11 2019-10-27 18:52:03.000 300 21223.77 381.23 43035.85 47986.14 2019-10-27 18:52:04.000 300 21223.71 381.26 43035.89 47986.11 2019-10-27 18:52:05.000 300 21223.71 381.28 43035.89 47986.08 2019-10-27 18:52:06.000 300 21223.66 381.28 43035.92 47986.14 2019-10-27 18:52:07.000 300 21223.64 381.30 43035.94 47986.16 2019-10-27 18:52:08.000 300 21223.63 381.32 43035.96 47986.14 2019-10-27 18:52:09.000 300 21223.57 381.38 43035.98 47986.13 2019-10-27 18:52:10.000 300 21223.51 381.46 43035.98 47986.14 2019-10-27 18:52:11.000 300 21223.43 381.52 43035.95 47986.11 2019-10-27 18:52:12.000 300 21223.40 381.54 43035.94 47986.06 2019-10-27 18:52:13.000 300 21223.34 381.54 43035.91 47986.05 2019-10-27 18:52:14.000 300 21223.32 381.52 43035.94 47986.05 2019-10-27 18:52:15.000 300 21223.32 381.52 43036.00 47986.05 2019-10-27 18:52:16.000 300 21223.30 381.53 43036.02 47986.10 2019-10-27 18:52:17.000 300 21223.25 381.53 43036.04 47986.09 2019-10-27 18:52:18.000 300 21223.20 381.52 43036.08 47986.08 2019-10-27 18:52:19.000 300 21223.13 381.48 43036.14 47986.06 2019-10-27 18:52:20.000 300 21223.04 381.45 43036.19 47986.05 2019-10-27 18:52:21.000 300 21222.96 381.43 43036.20 47986.04 2019-10-27 18:52:22.000 300 21222.89 381.43 43036.21 47986.02 2019-10-27 18:52:23.000 300 21222.88 381.44 43036.28 47986.05 2019-10-27 18:52:24.000 300 21222.84 381.45 43036.30 47986.03 2019-10-27 18:52:25.000 300 21222.82 381.44 43036.28 47986.01 2019-10-27 18:52:26.000 300 21222.79 381.45 43036.28 47986.03 2019-10-27 18:52:27.000 300 21222.73 381.46 43036.34 47986.03 2019-10-27 18:52:28.000 300 21222.69 381.46 43036.35 47986.04 2019-10-27 18:52:29.000 300 21222.61 381.46 43036.37 47986.05 2019-10-27 18:52:30.000 300 21222.58 381.47 43036.40 47985.98 2019-10-27 18:52:31.000 300 21222.52 381.51 43036.38 47986.04 2019-10-27 18:52:32.000 300 21222.48 381.54 43036.39 47985.98 2019-10-27 18:52:33.000 300 21222.42 381.56 43036.41 47985.94 2019-10-27 18:52:34.000 300 21222.37 381.57 43036.38 47985.97 2019-10-27 18:52:35.000 300 21222.33 381.58 43036.36 47985.92 2019-10-27 18:52:36.000 300 21222.31 381.62 43036.39 47985.94 2019-10-27 18:52:37.000 300 21222.28 381.65 43036.38 47985.87 2019-10-27 18:52:38.000 300 21222.26 381.67 43036.36 47985.89 2019-10-27 18:52:39.000 300 21222.24 381.66 43036.37 47985.85 2019-10-27 18:52:40.000 300 21222.19 381.68 43036.35 47985.82 2019-10-27 18:52:41.000 300 21222.15 381.69 43036.37 47985.83 2019-10-27 18:52:42.000 300 21222.08 381.69 43036.40 47985.79 2019-10-27 18:52:43.000 300 21222.03 381.70 43036.41 47985.76 2019-10-27 18:52:44.000 300 21221.95 381.73 43036.39 47985.79 2019-10-27 18:52:45.000 300 21221.93 381.76 43036.40 47985.74 2019-10-27 18:52:46.000 300 21221.85 381.81 43036.42 47985.73 2019-10-27 18:52:47.000 300 21221.79 381.81 43036.44 47985.70 2019-10-27 18:52:48.000 300 21221.76 381.84 43036.42 47985.72 2019-10-27 18:52:49.000 300 21221.73 381.85 43036.43 47985.68 2019-10-27 18:52:50.000 300 21221.67 381.92 43036.42 47985.66 2019-10-27 18:52:51.000 300 21221.69 381.89 43036.39 47985.66 2019-10-27 18:52:52.000 300 21221.69 381.92 43036.42 47985.65 2019-10-27 18:52:53.000 300 21221.69 381.95 43036.45 47985.64 2019-10-27 18:52:54.000 300 21221.64 381.97 43036.41 47985.62 2019-10-27 18:52:55.000 300 21221.53 381.99 43036.39 47985.60 2019-10-27 18:52:56.000 300 21221.55 381.98 43036.40 47985.61 2019-10-27 18:52:57.000 300 21221.53 382.01 43036.41 47985.61 2019-10-27 18:52:58.000 300 21221.50 382.04 43036.42 47985.59 2019-10-27 18:52:59.000 300 21221.51 382.08 43036.43 47985.60 2019-10-27 18:53:00.000 300 21221.52 382.12 43036.42 47985.60 2019-10-27 18:53:01.000 300 21221.50 382.11 43036.45 47985.59 2019-10-27 18:53:02.000 300 21221.45 382.18 43036.43 47985.58 2019-10-27 18:53:03.000 300 21221.43 382.24 43036.44 47985.59 2019-10-27 18:53:04.000 300 21221.40 382.30 43036.42 47985.55 2019-10-27 18:53:05.000 300 21221.35 382.35 43036.41 47985.49 2019-10-27 18:53:06.000 300 21221.33 382.37 43036.40 47985.52 2019-10-27 18:53:07.000 300 21221.32 382.42 43036.39 47985.50 2019-10-27 18:53:08.000 300 21221.26 382.49 43036.38 47985.46 2019-10-27 18:53:09.000 300 21221.21 382.51 43036.35 47985.43 2019-10-27 18:53:10.000 300 21221.16 382.58 43036.35 47985.40 2019-10-27 18:53:11.000 300 21221.10 382.62 43036.32 47985.37 2019-10-27 18:53:12.000 300 21221.01 382.67 43036.32 47985.32 2019-10-27 18:53:13.000 300 21220.97 382.69 43036.35 47985.29 2019-10-27 18:53:14.000 300 21220.89 382.73 43036.34 47985.27 2019-10-27 18:53:15.000 300 21220.81 382.74 43036.32 47985.23 2019-10-27 18:53:16.000 300 21220.75 382.75 43036.34 47985.18 2019-10-27 18:53:17.000 300 21220.68 382.78 43036.33 47985.15 2019-10-27 18:53:18.000 300 21220.64 382.80 43036.32 47985.12 2019-10-27 18:53:19.000 300 21220.57 382.83 43036.31 47985.09 2019-10-27 18:53:20.000 300 21220.51 382.87 43036.31 47985.05 2019-10-27 18:53:21.000 300 21220.43 382.90 43036.28 47985.03 2019-10-27 18:53:22.000 300 21220.37 382.92 43036.28 47985.01 2019-10-27 18:53:23.000 300 21220.34 382.98 43036.30 47985.00 2019-10-27 18:53:24.000 300 21220.31 383.01 43036.29 47984.92 2019-10-27 18:53:25.000 300 21220.28 383.04 43036.25 47984.94 2019-10-27 18:53:26.000 300 21220.29 383.05 43036.26 47984.88 2019-10-27 18:53:27.000 300 21220.28 383.06 43036.28 47984.91 2019-10-27 18:53:28.000 300 21220.30 383.07 43036.28 47984.91 2019-10-27 18:53:29.000 300 21220.30 383.07 43036.29 47984.92 2019-10-27 18:53:30.000 300 21220.29 383.09 43036.31 47984.92 2019-10-27 18:53:31.000 300 21220.30 383.09 43036.34 47984.96 2019-10-27 18:53:32.000 300 21220.27 383.14 43036.36 47984.98 2019-10-27 18:53:33.000 300 21220.27 383.16 43036.39 47984.99 2019-10-27 18:53:34.000 300 21220.25 383.19 43036.39 47985.01 2019-10-27 18:53:35.000 300 21220.24 383.22 43036.42 47985.01 2019-10-27 18:53:36.000 300 21220.22 383.26 43036.42 47985.00 2019-10-27 18:53:37.000 300 21220.15 383.30 43036.41 47985.03 2019-10-27 18:53:38.000 300 21220.13 383.33 43036.43 47985.02 2019-10-27 18:53:39.000 300 21220.06 383.39 43036.47 47985.00 2019-10-27 18:53:40.000 300 21220.04 383.43 43036.48 47984.99 2019-10-27 18:53:41.000 300 21219.98 383.42 43036.49 47984.97 2019-10-27 18:53:42.000 300 21219.94 383.47 43036.48 47984.93 2019-10-27 18:53:43.000 300 21219.94 383.55 43036.46 47984.95 2019-10-27 18:53:44.000 300 21219.89 383.60 43036.44 47984.93 2019-10-27 18:53:45.000 300 21219.85 383.65 43036.47 47984.92 2019-10-27 18:53:46.000 300 21219.79 383.69 43036.48 47984.86 2019-10-27 18:53:47.000 300 21219.74 383.73 43036.48 47984.86 2019-10-27 18:53:48.000 300 21219.74 383.74 43036.52 47984.87 2019-10-27 18:53:49.000 300 21219.71 383.80 43036.52 47984.90 2019-10-27 18:53:50.000 300 21219.68 383.86 43036.50 47984.89 2019-10-27 18:53:51.000 300 21219.66 383.89 43036.51 47984.87 2019-10-27 18:53:52.000 300 21219.63 383.93 43036.49 47984.86 2019-10-27 18:53:53.000 300 21219.62 383.99 43036.49 47984.83 2019-10-27 18:53:54.000 300 21219.52 384.04 43036.49 47984.79 2019-10-27 18:53:55.000 300 21219.50 384.07 43036.48 47984.82 2019-10-27 18:53:56.000 300 21219.47 384.08 43036.48 47984.80 2019-10-27 18:53:57.000 300 21219.43 384.08 43036.57 47984.78 2019-10-27 18:53:58.000 300 21219.35 384.11 43036.55 47984.73 2019-10-27 18:53:59.000 300 21219.29 384.16 43036.57 47984.76 2019-10-27 18:54:00.000 300 21219.26 384.22 43036.56 47984.75 2019-10-27 18:54:01.000 300 21219.25 384.26 43036.58 47984.75 2019-10-27 18:54:02.000 300 21219.22 384.29 43036.59 47984.75 2019-10-27 18:54:03.000 300 21219.17 384.33 43036.59 47984.73 2019-10-27 18:54:04.000 300 21219.15 384.39 43036.60 47984.73 2019-10-27 18:54:05.000 300 21219.14 384.41 43036.61 47984.72 2019-10-27 18:54:06.000 300 21219.13 384.43 43036.61 47984.71 2019-10-27 18:54:07.000 300 21219.13 384.43 43036.64 47984.73 2019-10-27 18:54:08.000 300 21219.15 384.44 43036.67 47984.76 2019-10-27 18:54:09.000 300 21219.14 384.45 43036.70 47984.76 2019-10-27 18:54:10.000 300 21219.10 384.47 43036.70 47984.81 2019-10-27 18:54:11.000 300 21219.07 384.48 43036.70 47984.82 2019-10-27 18:54:12.000 300 21219.05 384.54 43036.72 47984.82 2019-10-27 18:54:13.000 300 21218.98 384.60 43036.69 47984.81 2019-10-27 18:54:14.000 300 21218.95 384.64 43036.71 47984.81 2019-10-27 18:54:15.000 300 21218.93 384.69 43036.69 47984.78 2019-10-27 18:54:16.000 300 21218.91 384.74 43036.64 47984.77 2019-10-27 18:54:17.000 300 21218.89 384.76 43036.67 47984.74 2019-10-27 18:54:18.000 300 21218.85 384.81 43036.67 47984.71 2019-10-27 18:54:19.000 300 21218.81 384.84 43036.66 47984.71 2019-10-27 18:54:20.000 300 21218.79 384.86 43036.69 47984.66 2019-10-27 18:54:21.000 300 21218.74 384.93 43036.67 47984.66 2019-10-27 18:54:22.000 300 21218.72 385.00 43036.67 47984.64 2019-10-27 18:54:23.000 300 21218.71 385.05 43036.67 47984.64 2019-10-27 18:54:24.000 300 21218.70 385.11 43036.67 47984.63 2019-10-27 18:54:25.000 300 21218.65 385.19 43036.67 47984.63 2019-10-27 18:54:26.000 300 21218.62 385.24 43036.65 47984.59 2019-10-27 18:54:27.000 300 21218.58 385.26 43036.62 47984.55 2019-10-27 18:54:28.000 300 21218.50 385.32 43036.62 47984.53 2019-10-27 18:54:29.000 300 21218.49 385.37 43036.60 47984.52 2019-10-27 18:54:30.000 300 21218.47 385.46 43036.59 47984.48 2019-10-27 18:54:31.000 300 21218.44 385.50 43036.58 47984.49 2019-10-27 18:54:32.000 300 21218.41 385.55 43036.57 47984.46 2019-10-27 18:54:33.000 300 21218.35 385.60 43036.60 47984.44 2019-10-27 18:54:34.000 300 21218.30 385.66 43036.61 47984.41 2019-10-27 18:54:35.000 300 21218.25 385.71 43036.64 47984.41 2019-10-27 18:54:36.000 300 21218.22 385.76 43036.61 47984.40 2019-10-27 18:54:37.000 300 21218.20 385.83 43036.62 47984.37 2019-10-27 18:54:38.000 300 21218.16 385.89 43036.60 47984.36 2019-10-27 18:54:39.000 300 21218.14 385.95 43036.58 47984.36 2019-10-27 18:54:40.000 300 21218.11 385.98 43036.59 47984.32 2019-10-27 18:54:41.000 300 21218.06 386.04 43036.62 47984.34 2019-10-27 18:54:42.000 300 21218.03 386.09 43036.65 47984.32 2019-10-27 18:54:43.000 300 21218.02 386.10 43036.65 47984.34 2019-10-27 18:54:44.000 300 21218.00 386.16 43036.64 47984.28 2019-10-27 18:54:45.000 300 21217.96 386.22 43036.68 47984.33 2019-10-27 18:54:46.000 300 21217.93 386.27 43036.69 47984.34 2019-10-27 18:54:47.000 300 21217.95 386.29 43036.73 47984.33 2019-10-27 18:54:48.000 300 21217.95 386.34 43036.74 47984.35 2019-10-27 18:54:49.000 300 21217.95 386.37 43036.80 47984.42 2019-10-27 18:54:50.000 300 21217.92 386.44 43036.82 47984.42 2019-10-27 18:54:51.000 300 21217.93 386.49 43036.84 47984.44 2019-10-27 18:54:52.000 300 21217.90 386.55 43036.87 47984.41 2019-10-27 18:54:53.000 300 21217.88 386.61 43036.88 47984.44 2019-10-27 18:54:54.000 300 21217.85 386.71 43036.88 47984.45 2019-10-27 18:54:55.000 300 21217.82 386.84 43036.86 47984.45 2019-10-27 18:54:56.000 300 21217.80 386.97 43036.87 47984.47 2019-10-27 18:54:57.000 300 21217.72 387.15 43036.85 47984.45 2019-10-27 18:54:58.000 300 21217.66 387.32 43036.84 47984.39 2019-10-27 18:54:59.000 300 21217.65 387.42 43036.79 47984.29 2019-10-27 18:55:00.000 300 21217.61 387.57 43036.71 47984.27 2019-10-27 18:55:01.000 300 21217.57 387.62 43036.66 47984.20 2019-10-27 18:55:02.000 300 21217.53 387.72 43036.67 47984.17 2019-10-27 18:55:03.000 300 21217.47 387.81 43036.66 47984.15 2019-10-27 18:55:04.000 300 21217.43 387.87 43036.64 47984.10 2019-10-27 18:55:05.000 300 21217.43 387.97 43036.66 47984.06 2019-10-27 18:55:06.000 300 21217.39 388.03 43036.63 47984.06 2019-10-27 18:55:07.000 300 21217.35 388.13 43036.61 47984.06 2019-10-27 18:55:08.000 300 21217.30 388.22 43036.62 47983.99 2019-10-27 18:55:09.000 300 21217.25 388.29 43036.58 47983.99 2019-10-27 18:55:10.000 300 21217.19 388.37 43036.59 47983.97 2019-10-27 18:55:11.000 300 21217.18 388.43 43036.60 47983.95 2019-10-27 18:55:12.000 300 21217.15 388.48 43036.57 47983.93 2019-10-27 18:55:13.000 300 21217.11 388.57 43036.59 47983.91 2019-10-27 18:55:14.000 300 21217.07 388.62 43036.58 47983.91 2019-10-27 18:55:15.000 300 21217.06 388.68 43036.56 47983.86 2019-10-27 18:55:16.000 300 21217.05 388.74 43036.56 47983.87 2019-10-27 18:55:17.000 300 21217.03 388.77 43036.57 47983.84 2019-10-27 18:55:18.000 300 21217.00 388.81 43036.54 47983.84 2019-10-27 18:55:19.000 300 21217.01 388.86 43036.56 47983.82 2019-10-27 18:55:20.000 300 21216.98 388.93 43036.58 47983.83 2019-10-27 18:55:21.000 300 21217.00 388.95 43036.60 47983.82 2019-10-27 18:55:22.000 300 21216.99 389.00 43036.60 47983.80 2019-10-27 18:55:23.000 300 21216.97 389.06 43036.59 47983.81 2019-10-27 18:55:24.000 300 21216.99 389.09 43036.62 47983.83 2019-10-27 18:55:25.000 300 21216.99 389.14 43036.60 47983.84 2019-10-27 18:55:26.000 300 21216.99 389.22 43036.65 47983.86 2019-10-27 18:55:27.000 300 21216.95 389.30 43036.66 47983.85 2019-10-27 18:55:28.000 300 21216.92 389.37 43036.59 47983.86 2019-10-27 18:55:29.000 300 21216.94 389.44 43036.56 47983.82 2019-10-27 18:55:30.000 300 21216.90 389.48 43036.56 47983.81 2019-10-27 18:55:31.000 300 21216.94 389.49 43036.55 47983.78 2019-10-27 18:55:32.000 300 21216.94 389.55 43036.54 47983.79 2019-10-27 18:55:33.000 300 21216.95 389.59 43036.55 47983.79 2019-10-27 18:55:34.000 300 21216.93 389.67 43036.48 47983.78 2019-10-27 18:55:35.000 300 21216.94 389.72 43036.52 47983.77 2019-10-27 18:55:36.000 300 21216.98 389.79 43036.55 47983.75 2019-10-27 18:55:37.000 300 21217.00 389.86 43036.54 47983.73 2019-10-27 18:55:38.000 300 21217.02 389.91 43036.53 47983.76 2019-10-27 18:55:39.000 300 21217.06 389.95 43036.50 47983.77 2019-10-27 18:55:40.000 300 21217.06 389.98 43036.54 47983.78 2019-10-27 18:55:41.000 300 21217.02 390.07 43036.54 47983.83 2019-10-27 18:55:42.000 300 21217.01 390.13 43036.55 47983.84 2019-10-27 18:55:43.000 300 21217.01 390.18 43036.58 47983.86 2019-10-27 18:55:44.000 300 21216.99 390.28 43036.59 47983.84 2019-10-27 18:55:45.000 300 21216.98 390.39 43036.56 47983.86 2019-10-27 18:55:46.000 300 21217.03 390.54 43036.52 47983.84 2019-10-27 18:55:47.000 300 21217.00 390.68 43036.49 47983.82 2019-10-27 18:55:48.000 300 21216.95 390.82 43036.45 47983.78 2019-10-27 18:55:49.000 300 21216.91 390.89 43036.43 47983.74 2019-10-27 18:55:50.000 300 21216.88 391.00 43036.46 47983.69 2019-10-27 18:55:51.000 300 21216.89 391.10 43036.41 47983.67 2019-10-27 18:55:52.000 300 21216.88 391.17 43036.37 47983.64 2019-10-27 18:55:53.000 300 21216.85 391.24 43036.37 47983.58 2019-10-27 18:55:54.000 300 21216.85 391.32 43036.39 47983.63 2019-10-27 18:55:55.000 300 21216.84 391.38 43036.37 47983.62 2019-10-27 18:55:56.000 300 21216.81 391.39 43036.39 47983.59 2019-10-27 18:55:57.000 300 21216.75 391.48 43036.38 47983.57 2019-10-27 18:55:58.000 300 21216.75 391.54 43036.40 47983.57 2019-10-27 18:55:59.000 300 21216.76 391.59 43036.42 47983.59 2019-10-27 18:56:00.000 300 21216.74 391.64 43036.42 47983.58 2019-10-27 18:56:01.000 300 21216.73 391.70 43036.41 47983.60 2019-10-27 18:56:02.000 300 21216.69 391.74 43036.43 47983.58 2019-10-27 18:56:03.000 300 21216.68 391.77 43036.46 47983.60 2019-10-27 18:56:04.000 300 21216.65 391.84 43036.48 47983.60 2019-10-27 18:56:05.000 300 21216.64 391.92 43036.46 47983.59 2019-10-27 18:56:06.000 300 21216.65 391.98 43036.44 47983.59 2019-10-27 18:56:07.000 300 21216.63 392.06 43036.47 47983.58 2019-10-27 18:56:08.000 300 21216.64 392.10 43036.47 47983.61 2019-10-27 18:56:09.000 300 21216.60 392.16 43036.46 47983.61 2019-10-27 18:56:10.000 300 21216.61 392.19 43036.50 47983.61 2019-10-27 18:56:11.000 300 21216.61 392.24 43036.54 47983.65 2019-10-27 18:56:12.000 300 21216.60 392.31 43036.54 47983.60 2019-10-27 18:56:13.000 300 21216.63 392.38 43036.54 47983.64 2019-10-27 18:56:14.000 300 21216.60 392.44 43036.54 47983.64 2019-10-27 18:56:15.000 300 21216.61 392.51 43036.54 47983.63 2019-10-27 18:56:16.000 300 21216.61 392.58 43036.54 47983.65 2019-10-27 18:56:17.000 300 21216.64 392.64 43036.53 47983.63 2019-10-27 18:56:18.000 300 21216.65 392.68 43036.54 47983.63 2019-10-27 18:56:19.000 300 21216.65 392.70 43036.54 47983.63 2019-10-27 18:56:20.000 300 21216.64 392.74 43036.52 47983.64 2019-10-27 18:56:21.000 300 21216.66 392.81 43036.54 47983.64 2019-10-27 18:56:22.000 300 21216.67 392.84 43036.50 47983.67 2019-10-27 18:56:23.000 300 21216.65 392.90 43036.53 47983.64 2019-10-27 18:56:24.000 300 21216.66 392.95 43036.55 47983.67 2019-10-27 18:56:25.000 300 21216.65 393.01 43036.55 47983.65 2019-10-27 18:56:26.000 300 21216.64 393.06 43036.54 47983.65 2019-10-27 18:56:27.000 300 21216.61 393.09 43036.56 47983.65 2019-10-27 18:56:28.000 300 21216.56 393.14 43036.59 47983.63 2019-10-27 18:56:29.000 300 21216.53 393.20 43036.60 47983.64 2019-10-27 18:56:30.000 300 21216.50 393.31 43036.60 47983.63 2019-10-27 18:56:31.000 300 21216.45 393.44 43036.62 47983.58 2019-10-27 18:56:32.000 300 21216.42 393.51 43036.58 47983.56 2019-10-27 18:56:33.000 300 21216.42 393.55 43036.56 47983.51 2019-10-27 18:56:34.000 300 21216.41 393.57 43036.53 47983.51 2019-10-27 18:56:35.000 300 21216.38 393.65 43036.48 47983.49 2019-10-27 18:56:36.000 300 21216.38 393.70 43036.47 47983.45 2019-10-27 18:56:37.000 300 21216.35 393.74 43036.47 47983.43 2019-10-27 18:56:38.000 300 21216.32 393.78 43036.48 47983.40 2019-10-27 18:56:39.000 300 21216.32 393.83 43036.44 47983.40 2019-10-27 18:56:40.000 300 21216.30 393.89 43036.44 47983.42 2019-10-27 18:56:41.000 300 21216.30 393.91 43036.44 47983.37 2019-10-27 18:56:42.000 300 21216.30 393.93 43036.44 47983.38 2019-10-27 18:56:43.000 300 21216.32 393.97 43036.47 47983.39 2019-10-27 18:56:44.000 300 21216.33 393.97 43036.48 47983.39 2019-10-27 18:56:45.000 300 21216.33 393.91 43036.48 47983.41 2019-10-27 18:56:46.000 300 21216.32 393.85 43036.49 47983.43 2019-10-27 18:56:47.000 300 21216.33 393.82 43036.53 47983.45 2019-10-27 18:56:48.000 300 21216.39 393.71 43036.56 47983.49 2019-10-27 18:56:49.000 300 21216.42 393.64 43036.62 47983.56 2019-10-27 18:56:50.000 300 21216.45 393.62 43036.67 47983.60 2019-10-27 18:56:51.000 300 21216.44 393.66 43036.72 47983.69 2019-10-27 18:56:52.000 300 21216.44 393.69 43036.75 47983.69 2019-10-27 18:56:53.000 300 21216.40 393.70 43036.77 47983.76 2019-10-27 18:56:54.000 300 21216.35 393.72 43036.83 47983.77 2019-10-27 18:56:55.000 300 21216.36 393.75 43036.87 47983.75 2019-10-27 18:56:56.000 300 21216.33 393.83 43036.88 47983.80 2019-10-27 18:56:57.000 300 21216.31 393.90 43036.89 47983.79 2019-10-27 18:56:58.000 300 21216.31 393.97 43036.86 47983.79 2019-10-27 18:56:59.000 300 21216.29 394.04 43036.88 47983.79 2019-10-27 18:57:00.000 300 21216.26 394.07 43036.88 47983.74 2019-10-27 18:57:01.000 300 21216.22 394.12 43036.83 47983.73 2019-10-27 18:57:02.000 300 21216.25 394.10 43036.87 47983.74 2019-10-27 18:57:03.000 300 21216.22 394.16 43036.85 47983.73 2019-10-27 18:57:04.000 300 21216.19 394.22 43036.85 47983.72 2019-10-27 18:57:05.000 300 21216.15 394.26 43036.89 47983.71 2019-10-27 18:57:06.000 300 21216.13 394.33 43036.89 47983.70 2019-10-27 18:57:07.000 300 21216.07 394.48 43036.84 47983.67 2019-10-27 18:57:08.000 300 21216.03 394.56 43036.77 47983.62 2019-10-27 18:57:09.000 300 21216.01 394.62 43036.71 47983.57 2019-10-27 18:57:10.000 300 21215.96 394.64 43036.69 47983.49 2019-10-27 18:57:11.000 300 21215.96 394.67 43036.69 47983.48 2019-10-27 18:57:12.000 300 21215.98 394.70 43036.69 47983.47 2019-10-27 18:57:13.000 300 21216.01 394.73 43036.71 47983.48 2019-10-27 18:57:14.000 300 21215.99 394.79 43036.71 47983.46 2019-10-27 18:57:15.000 300 21215.96 394.83 43036.72 47983.48 2019-10-27 18:57:16.000 300 21215.93 394.88 43036.69 47983.46 2019-10-27 18:57:17.000 300 21215.94 394.92 43036.70 47983.47 2019-10-27 18:57:18.000 300 21215.95 394.91 43036.69 47983.47 2019-10-27 18:57:19.000 300 21215.97 394.97 43036.66 47983.48 2019-10-27 18:57:20.000 300 21215.99 395.04 43036.63 47983.47 2019-10-27 18:57:21.000 300 21216.00 395.08 43036.67 47983.49 2019-10-27 18:57:22.000 300 21216.03 395.13 43036.68 47983.48 2019-10-27 18:57:23.000 300 21216.04 395.17 43036.68 47983.51 2019-10-27 18:57:24.000 300 21216.04 395.20 43036.68 47983.53 2019-10-27 18:57:25.000 300 21216.06 395.26 43036.68 47983.52 2019-10-27 18:57:26.000 300 21216.06 395.30 43036.69 47983.54 2019-10-27 18:57:27.000 300 21216.07 395.37 43036.70 47983.60 2019-10-27 18:57:28.000 300 21216.11 395.43 43036.70 47983.62 2019-10-27 18:57:29.000 300 21216.15 395.46 43036.74 47983.62 2019-10-27 18:57:30.000 300 21216.16 395.52 43036.74 47983.64 2019-10-27 18:57:31.000 300 21216.17 395.58 43036.72 47983.65 2019-10-27 18:57:32.000 300 21216.19 395.63 43036.75 47983.66 2019-10-27 18:57:33.000 300 21216.17 395.70 43036.73 47983.66 2019-10-27 18:57:34.000 300 21216.14 395.75 43036.74 47983.65 2019-10-27 18:57:35.000 300 21216.13 395.81 43036.75 47983.69 2019-10-27 18:57:36.000 300 21216.08 395.84 43036.75 47983.66 2019-10-27 18:57:37.000 300 21216.05 395.91 43036.74 47983.64 2019-10-27 18:57:38.000 300 21216.01 395.96 43036.75 47983.61 2019-10-27 18:57:39.000 300 21215.96 396.01 43036.71 47983.63 2019-10-27 18:57:40.000 300 21215.90 396.11 43036.71 47983.58 2019-10-27 18:57:41.000 300 21215.89 396.21 43036.70 47983.56 2019-10-27 18:57:42.000 300 21215.84 396.29 43036.69 47983.49 2019-10-27 18:57:43.000 300 21215.82 396.35 43036.67 47983.47 2019-10-27 18:57:44.000 300 21215.82 396.39 43036.64 47983.46 2019-10-27 18:57:45.000 300 21215.86 396.41 43036.64 47983.45 2019-10-27 18:57:46.000 300 21215.85 396.45 43036.64 47983.46 2019-10-27 18:57:47.000 300 21215.88 396.47 43036.64 47983.47 2019-10-27 18:57:48.000 300 21215.90 396.48 43036.66 47983.47 2019-10-27 18:57:49.000 300 21215.90 396.51 43036.67 47983.49 2019-10-27 18:57:50.000 300 21215.94 396.52 43036.71 47983.51 2019-10-27 18:57:51.000 300 21215.97 396.54 43036.69 47983.53 2019-10-27 18:57:52.000 300 21216.00 396.57 43036.72 47983.55 2019-10-27 18:57:53.000 300 21216.05 396.62 43036.70 47983.58 2019-10-27 18:57:54.000 300 21216.06 396.66 43036.71 47983.59 2019-10-27 18:57:55.000 300 21216.03 396.72 43036.72 47983.59 2019-10-27 18:57:56.000 300 21216.03 396.78 43036.69 47983.61 2019-10-27 18:57:57.000 300 21216.03 396.82 43036.66 47983.63 2019-10-27 18:57:58.000 300 21216.07 396.82 43036.65 47983.59 2019-10-27 18:57:59.000 300 21216.10 396.86 43036.70 47983.60 2019-10-27 18:58:00.000 300 21216.13 396.89 43036.69 47983.57 2019-10-27 18:58:01.000 300 21216.15 396.93 43036.68 47983.61 2019-10-27 18:58:02.000 300 21216.14 396.95 43036.70 47983.64 2019-10-27 18:58:03.000 300 21216.14 396.99 43036.73 47983.62 2019-10-27 18:58:04.000 300 21216.19 397.04 43036.77 47983.65 2019-10-27 18:58:05.000 300 21216.18 397.10 43036.72 47983.68 2019-10-27 18:58:06.000 300 21216.16 397.13 43036.70 47983.69 2019-10-27 18:58:07.000 300 21216.18 397.18 43036.73 47983.68 2019-10-27 18:58:08.000 300 21216.19 397.21 43036.75 47983.63 2019-10-27 18:58:09.000 300 21216.22 397.23 43036.75 47983.66 2019-10-27 18:58:10.000 300 21216.23 397.28 43036.71 47983.66 2019-10-27 18:58:11.000 300 21216.26 397.33 43036.72 47983.65 2019-10-27 18:58:12.000 300 21216.28 397.32 43036.72 47983.69 2019-10-27 18:58:13.000 300 21216.34 397.36 43036.74 47983.69 2019-10-27 18:58:14.000 300 21216.36 397.40 43036.77 47983.72 2019-10-27 18:58:15.000 300 21216.36 397.45 43036.74 47983.75 2019-10-27 18:58:16.000 300 21216.37 397.50 43036.73 47983.77 2019-10-27 18:58:17.000 300 21216.41 397.54 43036.74 47983.80 2019-10-27 18:58:18.000 300 21216.45 397.58 43036.75 47983.80 2019-10-27 18:58:19.000 300 21216.49 397.63 43036.76 47983.81 2019-10-27 18:58:20.000 300 21216.47 397.65 43036.77 47983.85 2019-10-27 18:58:21.000 300 21216.47 397.72 43036.76 47983.85 2019-10-27 18:58:22.000 300 21216.53 397.77 43036.74 47983.85 2019-10-27 18:58:23.000 300 21216.50 397.81 43036.73 47983.83 2019-10-27 18:58:24.000 300 21216.53 397.84 43036.74 47983.85 2019-10-27 18:58:25.000 300 21216.54 397.90 43036.74 47983.84 2019-10-27 18:58:26.000 300 21216.56 397.97 43036.73 47983.84 2019-10-27 18:58:27.000 300 21216.56 398.02 43036.73 47983.83 2019-10-27 18:58:28.000 300 21216.53 398.07 43036.71 47983.83 2019-10-27 18:58:29.000 300 21216.49 398.15 43036.70 47983.82 2019-10-27 18:58:30.000 300 21216.49 398.20 43036.70 47983.80 2019-10-27 18:58:31.000 300 21216.48 398.23 43036.69 47983.79 2019-10-27 18:58:32.000 300 21216.48 398.26 43036.73 47983.79 2019-10-27 18:58:33.000 300 21216.47 398.31 43036.69 47983.79 2019-10-27 18:58:34.000 300 21216.49 398.35 43036.68 47983.79 2019-10-27 18:58:35.000 300 21216.51 398.37 43036.69 47983.79 2019-10-27 18:58:36.000 300 21216.53 398.39 43036.71 47983.80 2019-10-27 18:58:37.000 300 21216.56 398.40 43036.69 47983.83 2019-10-27 18:58:38.000 300 21216.62 398.43 43036.68 47983.81 2019-10-27 18:58:39.000 300 21216.64 398.45 43036.68 47983.83 2019-10-27 18:58:40.000 300 21216.65 398.49 43036.70 47983.87 2019-10-27 18:58:41.000 300 21216.68 398.53 43036.70 47983.85 2019-10-27 18:58:42.000 300 21216.71 398.56 43036.71 47983.87 2019-10-27 18:58:43.000 300 21216.72 398.61 43036.69 47983.91 2019-10-27 18:58:44.000 300 21216.71 398.69 43036.69 47983.89 2019-10-27 18:58:45.000 300 21216.69 398.75 43036.65 47983.86 2019-10-27 18:58:46.000 300 21216.67 398.81 43036.60 47983.82 2019-10-27 18:58:47.000 300 21216.67 398.85 43036.56 47983.78 2019-10-27 18:58:48.000 300 21216.65 398.89 43036.52 47983.75 2019-10-27 18:58:49.000 300 21216.67 398.89 43036.47 47983.71 2019-10-27 18:58:50.000 300 21216.71 398.89 43036.44 47983.71 2019-10-27 18:58:51.000 300 21216.67 398.92 43036.43 47983.70 2019-10-27 18:58:52.000 300 21216.73 398.94 43036.45 47983.69 2019-10-27 18:58:53.000 300 21216.78 399.00 43036.44 47983.70 2019-10-27 18:58:54.000 300 21216.80 399.10 43036.41 47983.67 2019-10-27 18:58:55.000 300 21216.80 399.16 43036.36 47983.69 2019-10-27 18:58:56.000 300 21216.83 399.15 43036.35 47983.66 2019-10-27 18:58:57.000 300 21216.89 399.12 43036.35 47983.64 2019-10-27 18:58:58.000 300 21216.88 399.07 43036.35 47983.67 2019-10-27 18:58:59.000 300 21216.88 399.04 43036.41 47983.70 2019-10-27 18:59:00.000 300 21216.93 399.02 43036.43 47983.74 2019-10-27 18:59:01.000 300 21216.99 398.97 43036.50 47983.77 2019-10-27 18:59:02.000 300 21217.06 398.95 43036.55 47983.87 2019-10-27 18:59:03.000 300 21217.08 398.91 43036.62 47983.94 2019-10-27 18:59:04.000 300 21217.07 398.86 43036.71 47983.98 2019-10-27 18:59:05.000 300 21217.10 398.85 43036.74 47984.03 2019-10-27 18:59:06.000 300 21217.10 398.82 43036.73 47984.12 2019-10-27 18:59:07.000 300 21217.11 398.81 43036.78 47984.12 2019-10-27 18:59:08.000 300 21217.12 398.83 43036.81 47984.15 2019-10-27 18:59:09.000 300 21217.12 398.84 43036.84 47984.21 2019-10-27 18:59:10.000 300 21217.12 398.83 43036.86 47984.21 2019-10-27 18:59:11.000 300 21217.11 398.82 43036.87 47984.22 2019-10-27 18:59:12.000 300 21217.15 398.76 43036.92 47984.29 2019-10-27 18:59:13.000 300 21217.16 398.73 43036.96 47984.29 2019-10-27 18:59:14.000 300 21217.22 398.71 43037.02 47984.36 2019-10-27 18:59:15.000 300 21217.31 398.69 43037.08 47984.43 2019-10-27 18:59:16.000 300 21217.36 398.68 43037.09 47984.47 2019-10-27 18:59:17.000 300 21217.41 398.66 43037.11 47984.53 2019-10-27 18:59:18.000 300 21217.46 398.64 43037.15 47984.57 2019-10-27 18:59:19.000 300 21217.49 398.63 43037.14 47984.62 2019-10-27 18:59:20.000 300 21217.54 398.63 43037.13 47984.65 2019-10-27 18:59:21.000 300 21217.61 398.62 43037.16 47984.69 2019-10-27 18:59:22.000 300 21217.68 398.61 43037.19 47984.71 2019-10-27 18:59:23.000 300 21217.72 398.62 43037.19 47984.77 2019-10-27 18:59:24.000 300 21217.78 398.63 43037.23 47984.79 2019-10-27 18:59:25.000 300 21217.83 398.64 43037.24 47984.84 2019-10-27 18:59:26.000 300 21217.88 398.65 43037.21 47984.82 2019-10-27 18:59:27.000 300 21217.87 398.70 43037.20 47984.86 2019-10-27 18:59:28.000 300 21217.94 398.72 43037.19 47984.85 2019-10-27 18:59:29.000 300 21217.98 398.75 43037.18 47984.87 2019-10-27 18:59:30.000 300 21218.03 398.78 43037.19 47984.89 2019-10-27 18:59:31.000 300 21218.08 398.82 43037.17 47984.91 2019-10-27 18:59:32.000 300 21218.13 398.85 43037.17 47984.92 2019-10-27 18:59:33.000 300 21218.13 398.89 43037.15 47984.93 2019-10-27 18:59:34.000 300 21218.10 398.91 43037.15 47984.92 2019-10-27 18:59:35.000 300 21218.11 398.94 43037.13 47984.90 2019-10-27 18:59:36.000 300 21218.13 398.99 43037.10 47984.92 2019-10-27 18:59:37.000 300 21218.14 399.04 43037.09 47984.91 2019-10-27 18:59:38.000 300 21218.14 399.07 43037.10 47984.89 2019-10-27 18:59:39.000 300 21218.14 399.10 43037.10 47984.88 2019-10-27 18:59:40.000 300 21218.13 399.15 43037.09 47984.88 2019-10-27 18:59:41.000 300 21218.14 399.18 43037.08 47984.86 2019-10-27 18:59:42.000 300 21218.12 399.20 43037.09 47984.89 2019-10-27 18:59:43.000 300 21218.11 399.26 43037.10 47984.91 2019-10-27 18:59:44.000 300 21218.12 399.32 43037.09 47984.84 2019-10-27 18:59:45.000 300 21218.12 399.34 43037.08 47984.89 2019-10-27 18:59:46.000 300 21218.15 399.39 43037.06 47984.85 2019-10-27 18:59:47.000 300 21218.18 399.41 43037.08 47984.88 2019-10-27 18:59:48.000 300 21218.19 399.46 43037.04 47984.89 2019-10-27 18:59:49.000 300 21218.22 399.48 43037.04 47984.87 2019-10-27 18:59:50.000 300 21218.25 399.50 43037.05 47984.87 2019-10-27 18:59:51.000 300 21218.28 399.53 43037.03 47984.87 2019-10-27 18:59:52.000 300 21218.28 399.56 43037.03 47984.90 2019-10-27 18:59:53.000 300 21218.28 399.58 43037.04 47984.88 2019-10-27 18:59:54.000 300 21218.29 399.59 43037.04 47984.89 2019-10-27 18:59:55.000 300 21218.31 399.63 43037.01 47984.90 2019-10-27 18:59:56.000 300 21218.33 399.65 43037.00 47984.91 2019-10-27 18:59:57.000 300 21218.34 399.67 43037.00 47984.91 2019-10-27 18:59:58.000 300 21218.36 399.73 43037.00 47984.93 2019-10-27 18:59:59.000 300 21218.36 399.77 43036.99 47984.93 2019-10-27 19:00:00.000 300 21218.38 399.79 43036.97 47984.92 2019-10-27 19:00:01.000 300 21218.40 399.82 43036.96 47984.93 2019-10-27 19:00:02.000 300 21218.37 399.89 43036.95 47984.93 2019-10-27 19:00:03.000 300 21218.35 399.97 43036.92 47984.89 2019-10-27 19:00:04.000 300 21218.33 400.01 43036.93 47984.86 2019-10-27 19:00:05.000 300 21218.35 400.04 43036.87 47984.85 2019-10-27 19:00:06.000 300 21218.33 400.08 43036.85 47984.81 2019-10-27 19:00:07.000 300 21218.33 400.10 43036.82 47984.82 2019-10-27 19:00:08.000 300 21218.31 400.13 43036.84 47984.82 2019-10-27 19:00:09.000 300 21218.30 400.14 43036.89 47984.80 2019-10-27 19:00:10.000 300 21218.28 400.17 43036.90 47984.80 2019-10-27 19:00:11.000 300 21218.31 400.19 43036.92 47984.83 2019-10-27 19:00:12.000 300 21218.30 400.28 43036.92 47984.81 2019-10-27 19:00:13.000 300 21218.29 400.40 43036.89 47984.83 2019-10-27 19:00:14.000 300 21218.31 400.52 43036.89 47984.79 2019-10-27 19:00:15.000 300 21218.31 400.67 43036.85 47984.77 2019-10-27 19:00:16.000 300 21218.34 400.76 43036.82 47984.78 2019-10-27 19:00:17.000 300 21218.36 400.85 43036.79 47984.75 2019-10-27 19:00:18.000 300 21218.41 400.96 43036.76 47984.71 2019-10-27 19:00:19.000 300 21218.45 401.07 43036.74 47984.73 2019-10-27 19:00:20.000 300 21218.50 401.20 43036.72 47984.75 2019-10-27 19:00:21.000 300 21218.55 401.36 43036.70 47984.74 2019-10-27 19:00:22.000 300 21218.65 401.52 43036.67 47984.74 2019-10-27 19:00:23.000 300 21218.74 401.67 43036.66 47984.79 2019-10-27 19:00:24.000 300 21218.85 401.81 43036.64 47984.79 2019-10-27 19:00:25.000 300 21218.97 401.96 43036.60 47984.81 2019-10-27 19:00:26.000 300 21219.08 402.09 43036.53 47984.83 2019-10-27 19:00:27.000 300 21219.14 402.16 43036.54 47984.85 2019-10-27 19:00:28.000 300 21219.17 402.17 43036.52 47984.84 2019-10-27 19:00:29.000 300 21219.11 402.13 43036.48 47984.84 2019-10-27 19:00:30.000 300 21219.04 402.07 43036.49 47984.84 2019-10-27 19:00:31.000 300 21218.95 401.95 43036.53 47984.81 2019-10-27 19:00:32.000 300 21218.85 401.85 43036.56 47984.77 2019-10-27 19:00:33.000 300 21218.70 401.76 43036.59 47984.76 2019-10-27 19:00:34.000 300 21218.51 401.73 43036.63 47984.68 2019-10-27 19:00:35.000 300 21218.23 401.77 43036.61 47984.62 2019-10-27 19:00:36.000 300 21218.03 401.83 43036.64 47984.55 2019-10-27 19:00:37.000 300 21217.82 401.92 43036.71 47984.48 2019-10-27 19:00:38.000 300 21217.67 402.00 43036.70 47984.43 2019-10-27 19:00:39.000 300 21217.56 402.10 43036.72 47984.35 2019-10-27 19:00:40.000 300 21217.53 402.15 43036.74 47984.33 2019-10-27 19:00:41.000 300 21217.52 402.15 43036.72 47984.33 2019-10-27 19:00:42.000 300 21217.64 402.13 43036.74 47984.32 2019-10-27 19:00:43.000 300 21217.83 402.07 43036.74 47984.39 2019-10-27 19:00:44.000 300 21218.15 401.88 43036.78 47984.49 2019-10-27 19:00:45.000 300 21218.40 401.71 43036.77 47984.59 2019-10-27 19:00:46.000 300 21218.69 401.53 43036.78 47984.72 2019-10-27 19:00:47.000 300 21218.96 401.39 43036.77 47984.87 2019-10-27 19:00:48.000 300 21219.22 401.28 43036.76 47984.96 2019-10-27 19:00:49.000 300 21219.45 401.17 43036.76 47985.10 2019-10-27 19:00:50.000 300 21219.62 401.04 43036.74 47985.19 2019-10-27 19:00:51.000 300 21219.77 400.94 43036.75 47985.26 2019-10-27 19:00:52.000 300 21219.89 400.86 43036.73 47985.29 2019-10-27 19:00:53.000 300 21219.96 400.85 43036.72 47985.37 2019-10-27 19:00:54.000 300 21219.93 400.82 43036.72 47985.36 2019-10-27 19:00:55.000 300 21219.87 400.79 43036.75 47985.38 2019-10-27 19:00:56.000 300 21219.80 400.75 43036.77 47985.37 2019-10-27 19:00:57.000 300 21219.70 400.76 43036.80 47985.35 2019-10-27 19:00:58.000 300 21219.62 400.79 43036.86 47985.34 2019-10-27 19:00:59.000 300 21219.54 400.84 43036.84 47985.30 2019-10-27 19:01:00.000 300 21219.44 400.95 43036.86 47985.31 2019-10-27 19:01:01.000 300 21219.35 401.11 43036.89 47985.26 2019-10-27 19:01:02.000 300 21219.22 401.29 43036.90 47985.23 2019-10-27 19:01:03.000 300 21219.15 401.46 43036.87 47985.21 2019-10-27 19:01:04.000 300 21219.12 401.61 43036.87 47985.18 2019-10-27 19:01:05.000 300 21219.09 401.70 43036.85 47985.11 2019-10-27 19:01:06.000 300 21219.03 401.84 43036.84 47985.12 2019-10-27 19:01:07.000 300 21219.02 401.97 43036.85 47985.07 2019-10-27 19:01:08.000 300 21218.99 402.03 43036.81 47985.04 2019-10-27 19:01:09.000 300 21219.09 402.07 43036.79 47985.03 2019-10-27 19:01:10.000 300 21219.20 402.04 43036.78 47985.08 2019-10-27 19:01:11.000 300 21219.31 401.98 43036.80 47985.11 2019-10-27 19:01:12.000 300 21219.43 401.88 43036.81 47985.16 2019-10-27 19:01:13.000 300 21219.51 401.78 43036.78 47985.25 2019-10-27 19:01:14.000 300 21219.60 401.67 43036.82 47985.28 2019-10-27 19:01:15.000 300 21219.68 401.56 43036.85 47985.31 2019-10-27 19:01:16.000 300 21219.68 401.44 43036.83 47985.36 2019-10-27 19:01:17.000 300 21219.65 401.35 43036.82 47985.38 2019-10-27 19:01:18.000 300 21219.60 401.27 43036.84 47985.37 2019-10-27 19:01:19.000 300 21219.47 401.20 43036.83 47985.34 2019-10-27 19:01:20.000 300 21219.41 401.13 43036.85 47985.28 2019-10-27 19:01:21.000 300 21219.30 401.12 43036.87 47985.26 2019-10-27 19:01:22.000 300 21219.20 401.07 43036.88 47985.21 2019-10-27 19:01:23.000 300 21219.14 401.03 43036.88 47985.19 2019-10-27 19:01:24.000 300 21219.10 400.97 43036.88 47985.17 2019-10-27 19:01:25.000 300 21219.04 400.96 43036.88 47985.18 2019-10-27 19:01:26.000 300 21219.03 400.99 43036.89 47985.13 2019-10-27 19:01:27.000 300 21219.07 400.97 43036.91 47985.16 2019-10-27 19:01:28.000 300 21219.10 400.98 43036.88 47985.18 2019-10-27 19:01:29.000 300 21219.14 400.99 43036.91 47985.21 2019-10-27 19:01:30.000 300 21219.20 401.00 43036.96 47985.22 2019-10-27 19:01:31.000 300 21219.28 401.01 43036.97 47985.26 2019-10-27 19:01:32.000 300 21219.39 401.01 43036.96 47985.28 2019-10-27 19:01:33.000 300 21219.51 400.97 43036.93 47985.33 2019-10-27 19:01:34.000 300 21219.65 400.96 43036.91 47985.40 2019-10-27 19:01:35.000 300 21219.75 400.95 43036.91 47985.43 2019-10-27 19:01:36.000 300 21219.85 400.90 43036.88 47985.45 2019-10-27 19:01:37.000 300 21219.93 400.84 43036.86 47985.48 2019-10-27 19:01:38.000 300 21219.99 400.77 43036.86 47985.52 2019-10-27 19:01:39.000 300 21220.02 400.72 43036.87 47985.57 2019-10-27 19:01:40.000 300 21219.97 400.69 43036.91 47985.57 2019-10-27 19:01:41.000 300 21219.92 400.69 43036.92 47985.57 2019-10-27 19:01:42.000 300 21219.85 400.70 43036.93 47985.55 2019-10-27 19:01:43.000 300 21219.78 400.72 43036.96 47985.55 2019-10-27 19:01:44.000 300 21219.69 400.73 43036.99 47985.51 2019-10-27 19:01:45.000 300 21219.59 400.79 43036.99 47985.49 2019-10-27 19:01:46.000 300 21219.52 400.84 43036.97 47985.45 2019-10-27 19:01:47.000 300 21219.46 400.87 43036.96 47985.43 2019-10-27 19:01:48.000 300 21219.42 400.89 43036.96 47985.38 2019-10-27 19:01:49.000 300 21219.41 400.94 43036.95 47985.36 2019-10-27 19:01:50.000 300 21219.39 400.99 43036.94 47985.32 2019-10-27 19:01:51.000 300 21219.36 401.02 43036.90 47985.32 2019-10-27 19:01:52.000 300 21219.37 400.99 43036.92 47985.27 2019-10-27 19:01:53.000 300 21219.37 400.97 43036.93 47985.29 2019-10-27 19:01:54.000 300 21219.41 400.95 43036.91 47985.31 2019-10-27 19:01:55.000 300 21219.50 400.91 43036.93 47985.34 2019-10-27 19:01:56.000 300 21219.58 400.90 43036.92 47985.37 2019-10-27 19:01:57.000 300 21219.64 400.85 43036.92 47985.40 2019-10-27 19:01:58.000 300 21219.65 400.80 43036.92 47985.42 2019-10-27 19:01:59.000 300 21219.65 400.74 43036.88 47985.42 2019-10-27 19:02:00.000 300 21219.68 400.66 43036.90 47985.43 2019-10-27 19:02:01.000 300 21219.73 400.63 43036.93 47985.50 2019-10-27 19:02:02.000 300 21219.79 400.59 43036.94 47985.51 2019-10-27 19:02:03.000 300 21219.78 400.57 43036.93 47985.48 2019-10-27 19:02:04.000 300 21219.78 400.54 43036.92 47985.53 2019-10-27 19:02:05.000 300 21219.78 400.52 43036.95 47985.52 2019-10-27 19:02:06.000 300 21219.74 400.51 43036.96 47985.49 2019-10-27 19:02:07.000 300 21219.74 400.50 43036.97 47985.52 2019-10-27 19:02:08.000 300 21219.71 400.46 43036.94 47985.49 2019-10-27 19:02:09.000 300 21219.66 400.47 43036.96 47985.50 2019-10-27 19:02:10.000 300 21219.63 400.51 43036.95 47985.47 2019-10-27 19:02:11.000 300 21219.63 400.54 43036.92 47985.51 2019-10-27 19:02:12.000 300 21219.64 400.55 43036.95 47985.48 2019-10-27 19:02:13.000 300 21219.65 400.55 43036.94 47985.47 2019-10-27 19:02:14.000 300 21219.66 400.57 43036.94 47985.46 2019-10-27 19:02:15.000 300 21219.66 400.58 43036.93 47985.45 2019-10-27 19:02:16.000 300 21219.68 400.59 43036.96 47985.44 2019-10-27 19:02:17.000 300 21219.70 400.58 43036.95 47985.49 2019-10-27 19:02:18.000 300 21219.73 400.58 43036.96 47985.46 2019-10-27 19:02:19.000 300 21219.75 400.58 43036.98 47985.47 2019-10-27 19:02:20.000 300 21219.80 400.58 43037.00 47985.52 2019-10-27 19:02:21.000 300 21219.90 400.57 43036.98 47985.52 2019-10-27 19:02:22.000 300 21219.98 400.56 43036.97 47985.59 2019-10-27 19:02:23.000 300 21220.04 400.55 43036.95 47985.61 2019-10-27 19:02:24.000 300 21220.12 400.52 43036.97 47985.67 2019-10-27 19:02:25.000 300 21220.20 400.50 43036.96 47985.67 2019-10-27 19:02:26.000 300 21220.25 400.47 43036.99 47985.70 2019-10-27 19:02:27.000 300 21220.30 400.45 43036.97 47985.74 2019-10-27 19:02:28.000 300 21220.34 400.40 43036.98 47985.78 2019-10-27 19:02:29.000 300 21220.38 400.36 43036.99 47985.81 2019-10-27 19:02:30.000 300 21220.39 400.34 43036.99 47985.82 2019-10-27 19:02:31.000 300 21220.43 400.33 43036.99 47985.84 2019-10-27 19:02:32.000 300 21220.43 400.31 43036.99 47985.85 2019-10-27 19:02:33.000 300 21220.41 400.30 43037.00 47985.87 2019-10-27 19:02:34.000 300 21220.39 400.27 43037.00 47985.86 2019-10-27 19:02:35.000 300 21220.36 400.25 43037.03 47985.86 2019-10-27 19:02:36.000 300 21220.34 400.22 43037.00 47985.83 2019-10-27 19:02:37.000 300 21220.35 400.19 43037.02 47985.82 2019-10-27 19:02:38.000 300 21220.32 400.21 43037.00 47985.82 2019-10-27 19:02:39.000 300 21220.33 400.15 43037.03 47985.82 2019-10-27 19:02:40.000 300 21220.31 400.15 43037.04 47985.77 2019-10-27 19:02:41.000 300 21220.31 400.11 43037.04 47985.80 2019-10-27 19:02:42.000 300 21220.32 400.09 43037.01 47985.80 2019-10-27 19:02:43.000 300 21220.30 400.06 43037.02 47985.80 2019-10-27 19:02:44.000 300 21220.25 400.04 43037.09 47985.80 2019-10-27 19:02:45.000 300 21220.25 400.05 43037.08 47985.78 2019-10-27 19:02:46.000 300 21220.23 400.01 43037.07 47985.77 2019-10-27 19:02:47.000 300 21220.25 399.96 43037.07 47985.77 2019-10-27 19:02:48.000 300 21220.25 399.90 43037.10 47985.77 2019-10-27 19:02:49.000 300 21220.27 399.85 43037.12 47985.77 2019-10-27 19:02:50.000 300 21220.26 399.79 43037.13 47985.77 2019-10-27 19:02:51.000 300 21220.23 399.75 43037.11 47985.82 2019-10-27 19:02:52.000 300 21220.26 399.72 43037.12 47985.84 2019-10-27 19:02:53.000 300 21220.29 399.71 43037.12 47985.85 2019-10-27 19:02:54.000 300 21220.32 399.70 43037.15 47985.85 2019-10-27 19:02:55.000 300 21220.35 399.69 43037.17 47985.88 2019-10-27 19:02:56.000 300 21220.37 399.67 43037.16 47985.87 2019-10-27 19:02:57.000 300 21220.41 399.67 43037.13 47985.91 2019-10-27 19:02:58.000 300 21220.45 399.64 43037.13 47985.90 2019-10-27 19:02:59.000 300 21220.48 399.64 43037.14 47985.90 2019-10-27 19:03:00.000 300 21220.50 399.61 43037.16 47985.92 2019-10-27 19:03:01.000 300 21220.52 399.59 43037.14 47985.96 2019-10-27 19:03:02.000 300 21220.52 399.60 43037.18 47985.95 2019-10-27 19:03:03.000 300 21220.56 399.57 43037.17 47985.96 2019-10-27 19:03:04.000 300 21220.60 399.57 43037.17 47986.00 2019-10-27 19:03:05.000 300 21220.65 399.53 43037.20 47986.05 2019-10-27 19:03:06.000 300 21220.72 399.49 43037.21 47986.05 2019-10-27 19:03:07.000 300 21220.73 399.46 43037.23 47986.11 2019-10-27 19:03:08.000 300 21220.73 399.43 43037.29 47986.15 2019-10-27 19:03:09.000 300 21220.77 399.42 43037.29 47986.20 2019-10-27 19:03:10.000 300 21220.78 399.40 43037.30 47986.21 2019-10-27 19:03:11.000 300 21220.74 399.37 43037.34 47986.19 2019-10-27 19:03:12.000 300 21220.74 399.36 43037.35 47986.25 2019-10-27 19:03:13.000 300 21220.70 399.36 43037.32 47986.25 2019-10-27 19:03:14.000 300 21220.70 399.35 43037.34 47986.22 2019-10-27 19:03:15.000 300 21220.68 399.31 43037.35 47986.20 2019-10-27 19:03:16.000 300 21220.64 399.29 43037.35 47986.19 2019-10-27 19:03:17.000 300 21220.61 399.30 43037.31 47986.18 2019-10-27 19:03:18.000 300 21220.58 399.26 43037.32 47986.18 2019-10-27 19:03:19.000 300 21220.58 399.23 43037.35 47986.20 2019-10-27 19:03:20.000 300 21220.58 399.20 43037.37 47986.18 2019-10-27 19:03:21.000 300 21220.56 399.21 43037.36 47986.16 2019-10-27 19:03:22.000 300 21220.59 399.20 43037.36 47986.18 2019-10-27 19:03:23.000 300 21220.60 399.16 43037.39 47986.21 2019-10-27 19:03:24.000 300 21220.64 399.16 43037.39 47986.20 2019-10-27 19:03:25.000 300 21220.67 399.13 43037.38 47986.20 2019-10-27 19:03:26.000 300 21220.70 399.10 43037.38 47986.22 2019-10-27 19:03:27.000 300 21220.74 399.08 43037.40 47986.23 2019-10-27 19:03:28.000 300 21220.77 399.05 43037.37 47986.26 2019-10-27 19:03:29.000 300 21220.79 399.02 43037.38 47986.24 2019-10-27 19:03:30.000 300 21220.88 398.98 43037.38 47986.28 2019-10-27 19:03:31.000 300 21220.91 398.94 43037.37 47986.29 2019-10-27 19:03:32.000 300 21220.97 398.91 43037.33 47986.33 2019-10-27 19:03:33.000 300 21221.03 398.89 43037.33 47986.32 2019-10-27 19:03:34.000 300 21221.07 398.86 43037.34 47986.36 2019-10-27 19:03:35.000 300 21221.13 398.80 43037.33 47986.39 2019-10-27 19:03:36.000 300 21221.16 398.77 43037.35 47986.41 2019-10-27 19:03:37.000 300 21221.20 398.69 43037.33 47986.40 2019-10-27 19:03:38.000 300 21221.22 398.62 43037.38 47986.45 2019-10-27 19:03:39.000 300 21221.22 398.54 43037.42 47986.47 2019-10-27 19:03:40.000 300 21221.19 398.50 43037.47 47986.50 2019-10-27 19:03:41.000 300 21221.22 398.47 43037.50 47986.49 2019-10-27 19:03:42.000 300 21221.25 398.44 43037.46 47986.54 2019-10-27 19:03:43.000 300 21221.22 398.41 43037.47 47986.54 2019-10-27 19:03:44.000 300 21221.23 398.40 43037.48 47986.55 2019-10-27 19:03:45.000 300 21221.24 398.34 43037.48 47986.57 2019-10-27 19:03:46.000 300 21221.26 398.33 43037.45 47986.56 2019-10-27 19:03:47.000 300 21221.26 398.31 43037.45 47986.56 2019-10-27 19:03:48.000 300 21221.27 398.30 43037.45 47986.57 2019-10-27 19:03:49.000 300 21221.25 398.29 43037.46 47986.59 2019-10-27 19:03:50.000 300 21221.30 398.30 43037.46 47986.58 2019-10-27 19:03:51.000 300 21221.29 398.31 43037.45 47986.56 2019-10-27 19:03:52.000 300 21221.32 398.30 43037.40 47986.55 2019-10-27 19:03:53.000 300 21221.35 398.25 43037.39 47986.56 2019-10-27 19:03:54.000 300 21221.34 398.24 43037.40 47986.54 2019-10-27 19:03:55.000 300 21221.33 398.23 43037.37 47986.52 2019-10-27 19:03:56.000 300 21221.35 398.22 43037.34 47986.54 2019-10-27 19:03:57.000 300 21221.39 398.19 43037.34 47986.50 2019-10-27 19:03:58.000 300 21221.38 398.14 43037.35 47986.52 2019-10-27 19:03:59.000 300 21221.37 398.10 43037.33 47986.50 2019-10-27 19:04:00.000 300 21221.37 398.08 43037.36 47986.52 2019-10-27 19:04:01.000 300 21221.36 398.07 43037.38 47986.53 2019-10-27 19:04:02.000 300 21221.39 398.07 43037.38 47986.53 2019-10-27 19:04:03.000 300 21221.41 398.06 43037.38 47986.56 2019-10-27 19:04:04.000 300 21221.44 398.03 43037.41 47986.57 2019-10-27 19:04:05.000 300 21221.44 398.01 43037.39 47986.57 2019-10-27 19:04:06.000 300 21221.47 398.00 43037.39 47986.59 2019-10-27 19:04:07.000 300 21221.50 397.98 43037.41 47986.59 2019-10-27 19:04:08.000 300 21221.54 397.94 43037.40 47986.60 2019-10-27 19:04:09.000 300 21221.54 397.87 43037.39 47986.61 2019-10-27 19:04:10.000 300 21221.55 397.87 43037.43 47986.61 2019-10-27 19:04:11.000 300 21221.57 397.89 43037.43 47986.64 2019-10-27 19:04:12.000 300 21221.59 397.92 43037.40 47986.67 2019-10-27 19:04:13.000 300 21221.61 397.89 43037.41 47986.63 2019-10-27 19:04:14.000 300 21221.61 397.83 43037.42 47986.68 2019-10-27 19:04:15.000 300 21221.63 397.82 43037.41 47986.66 2019-10-27 19:04:16.000 300 21221.62 397.82 43037.39 47986.68 2019-10-27 19:04:17.000 300 21221.61 397.81 43037.40 47986.68 2019-10-27 19:04:18.000 300 21221.61 397.73 43037.46 47986.67 2019-10-27 19:04:19.000 300 21221.63 397.68 43037.47 47986.69 2019-10-27 19:04:20.000 300 21221.66 397.62 43037.47 47986.69 2019-10-27 19:04:21.000 300 21221.67 397.58 43037.53 47986.74 2019-10-27 19:04:22.000 300 21221.66 397.52 43037.52 47986.77 2019-10-27 19:04:23.000 300 21221.69 397.47 43037.56 47986.77 2019-10-27 19:04:24.000 300 21221.71 397.45 43037.59 47986.82 2019-10-27 19:04:25.000 300 21221.74 397.41 43037.59 47986.83 2019-10-27 19:04:26.000 300 21221.74 397.36 43037.59 47986.87 2019-10-27 19:04:27.000 300 21221.75 397.34 43037.62 47986.89 2019-10-27 19:04:28.000 300 21221.77 397.28 43037.60 47986.88 2019-10-27 19:04:29.000 300 21221.78 397.23 43037.62 47986.91 2019-10-27 19:04:30.000 300 21221.79 397.19 43037.61 47986.90 2019-10-27 19:04:31.000 300 21221.81 397.14 43037.64 47986.94 2019-10-27 19:04:32.000 300 21221.80 397.09 43037.65 47986.92 2019-10-27 19:04:33.000 300 21221.75 397.06 43037.65 47986.94 2019-10-27 19:04:34.000 300 21221.75 397.01 43037.70 47986.94 2019-10-27 19:04:35.000 300 21221.77 396.99 43037.68 47986.98 2019-10-27 19:04:36.000 300 21221.76 396.95 43037.68 47986.99 2019-10-27 19:04:37.000 300 21221.78 396.89 43037.72 47986.99 2019-10-27 19:04:38.000 300 21221.79 396.87 43037.72 47987.00 2019-10-27 19:04:39.000 300 21221.80 396.85 43037.73 47987.03 2019-10-27 19:04:40.000 300 21221.77 396.81 43037.73 47987.03 2019-10-27 19:04:41.000 300 21221.78 396.80 43037.74 47987.03 2019-10-27 19:04:42.000 300 21221.79 396.74 43037.78 47987.01 2019-10-27 19:04:43.000 300 21221.78 396.73 43037.79 47987.04 2019-10-27 19:04:44.000 300 21221.79 396.71 43037.78 47987.03 2019-10-27 19:04:45.000 300 21221.81 396.69 43037.75 47987.05 2019-10-27 19:04:46.000 300 21221.83 396.69 43037.74 47987.05 2019-10-27 19:04:47.000 300 21221.83 396.72 43037.72 47987.03 2019-10-27 19:04:48.000 300 21221.83 396.71 43037.67 47987.01 2019-10-27 19:04:49.000 300 21221.86 396.66 43037.69 47987.01 2019-10-27 19:04:50.000 300 21221.86 396.64 43037.69 47987.01 2019-10-27 19:04:51.000 300 21221.82 396.60 43037.69 47987.00 2019-10-27 19:04:52.000 300 21221.84 396.56 43037.70 47986.98 2019-10-27 19:04:53.000 300 21221.84 396.51 43037.74 47987.00 2019-10-27 19:04:54.000 300 21221.84 396.47 43037.70 47986.99 2019-10-27 19:04:55.000 300 21221.84 396.45 43037.67 47987.03 2019-10-27 19:04:56.000 300 21221.84 396.43 43037.71 47987.02 2019-10-27 19:04:57.000 300 21221.86 396.42 43037.70 47987.06 2019-10-27 19:04:58.000 300 21221.88 396.36 43037.71 47987.04 2019-10-27 19:04:59.000 300 21221.92 396.33 43037.73 47987.07 2019-10-27 19:05:00.000 300 21221.94 396.31 43037.71 47987.06 2019-10-27 19:05:01.000 300 21221.95 396.31 43037.70 47987.08 2019-10-27 19:05:02.000 300 21221.98 396.27 43037.67 47987.09 2019-10-27 19:05:03.000 300 21222.01 396.26 43037.65 47987.08 2019-10-27 19:05:04.000 300 21222.02 396.24 43037.67 47987.10 2019-10-27 19:05:05.000 300 21222.05 396.21 43037.68 47987.10 2019-10-27 19:05:06.000 300 21222.07 396.17 43037.72 47987.13 2019-10-27 19:05:07.000 300 21222.11 396.14 43037.74 47987.16 2019-10-27 19:05:08.000 300 21222.16 396.11 43037.73 47987.18 2019-10-27 19:05:09.000 300 21222.19 396.10 43037.70 47987.20 2019-10-27 19:05:10.000 300 21222.23 396.05 43037.75 47987.19 2019-10-27 19:05:11.000 300 21222.20 396.06 43037.72 47987.21 2019-10-27 19:05:12.000 300 21222.19 396.05 43037.73 47987.23 2019-10-27 19:05:13.000 300 21222.22 396.05 43037.72 47987.25 2019-10-27 19:05:14.000 300 21222.23 396.05 43037.70 47987.23 2019-10-27 19:05:15.000 300 21222.28 396.03 43037.71 47987.24 2019-10-27 19:05:16.000 300 21222.34 396.05 43037.69 47987.24 2019-10-27 19:05:17.000 300 21222.52 396.11 43037.65 47987.28 2019-10-27 19:05:18.000 300 21222.64 396.19 43037.56 47987.34 2019-10-27 19:05:19.000 300 21222.70 396.26 43037.49 47987.31 2019-10-27 19:05:20.000 300 21222.74 396.27 43037.44 47987.30 2019-10-27 19:05:21.000 300 21222.76 396.23 43037.44 47987.29 2019-10-27 19:05:22.000 300 21222.78 396.22 43037.42 47987.26 2019-10-27 19:05:23.000 300 21222.82 396.17 43037.44 47987.25 2019-10-27 19:05:24.000 300 21222.82 396.15 43037.40 47987.27 2019-10-27 19:05:25.000 300 21222.82 396.15 43037.43 47987.24 2019-10-27 19:05:26.000 300 21222.80 396.16 43037.40 47987.25 2019-10-27 19:05:27.000 300 21222.82 396.12 43037.43 47987.27 2019-10-27 19:05:28.000 300 21222.82 396.12 43037.40 47987.22 2019-10-27 19:05:29.000 300 21222.84 396.10 43037.38 47987.24 2019-10-27 19:05:30.000 300 21222.84 396.10 43037.39 47987.20 2019-10-27 19:05:31.000 300 21222.86 396.13 43037.38 47987.19 2019-10-27 19:05:32.000 300 21222.87 396.11 43037.38 47987.19 2019-10-27 19:05:33.000 300 21222.89 396.11 43037.37 47987.18 2019-10-27 19:05:34.000 300 21222.89 396.12 43037.32 47987.18 2019-10-27 19:05:35.000 300 21222.90 396.10 43037.31 47987.18 2019-10-27 19:05:36.000 300 21222.89 396.11 43037.31 47987.20 2019-10-27 19:05:37.000 300 21222.91 396.11 43037.34 47987.16 2019-10-27 19:05:38.000 300 21222.92 396.10 43037.30 47987.16 2019-10-27 19:05:39.000 300 21222.97 396.17 43037.26 47987.17 2019-10-27 19:05:40.000 300 21223.01 396.22 43037.23 47987.17 2019-10-27 19:05:41.000 300 21223.04 396.26 43037.24 47987.18 2019-10-27 19:05:42.000 300 21223.05 396.30 43037.23 47987.18 2019-10-27 19:05:43.000 300 21223.09 396.30 43037.26 47987.18 2019-10-27 19:05:44.000 300 21223.13 396.29 43037.29 47987.22 2019-10-27 19:05:45.000 300 21223.13 396.29 43037.29 47987.26 2019-10-27 19:05:46.000 300 21223.16 396.28 43037.29 47987.26 2019-10-27 19:05:47.000 300 21223.12 396.28 43037.31 47987.27 2019-10-27 19:05:48.000 300 21223.06 396.27 43037.33 47987.26 2019-10-27 19:05:49.000 300 21223.06 396.28 43037.36 47987.26 2019-10-27 19:05:50.000 300 21223.05 396.30 43037.32 47987.25 2019-10-27 19:05:51.000 300 21223.04 396.26 43037.28 47987.22 2019-10-27 19:05:52.000 300 21223.04 396.20 43037.31 47987.25 2019-10-27 19:05:53.000 300 21223.04 396.16 43037.36 47987.26 2019-10-27 19:05:54.000 300 21223.07 396.12 43037.38 47987.27 2019-10-27 19:05:55.000 300 21223.10 396.09 43037.39 47987.31 2019-10-27 19:05:56.000 300 21223.12 396.04 43037.40 47987.32 2019-10-27 19:05:57.000 300 21223.14 396.01 43037.39 47987.33 2019-10-27 19:05:58.000 300 21223.14 395.97 43037.38 47987.35 2019-10-27 19:05:59.000 300 21223.17 395.93 43037.42 47987.38 2019-10-27 19:06:00.000 300 21223.17 395.95 43037.49 47987.40 2019-10-27 19:06:01.000 300 21223.17 395.94 43037.49 47987.42 2019-10-27 19:06:02.000 300 21223.18 395.93 43037.48 47987.44 2019-10-27 19:06:03.000 300 21223.19 395.93 43037.50 47987.42 2019-10-27 19:06:04.000 300 21223.24 395.94 43037.49 47987.46 2019-10-27 19:06:05.000 300 21223.25 395.94 43037.47 47987.45 2019-10-27 19:06:06.000 300 21223.25 395.93 43037.47 47987.44 2019-10-27 19:06:07.000 300 21223.25 395.89 43037.46 47987.44 2019-10-27 19:06:08.000 300 21223.27 395.87 43037.46 47987.45 2019-10-27 19:06:09.000 300 21223.28 395.85 43037.43 47987.43 2019-10-27 19:06:10.000 300 21223.30 395.86 43037.43 47987.42 2019-10-27 19:06:11.000 300 21223.32 395.78 43037.42 47987.45 2019-10-27 19:06:12.000 300 21223.35 395.73 43037.45 47987.49 2019-10-27 19:06:13.000 300 21223.40 395.66 43037.46 47987.48 2019-10-27 19:06:14.000 300 21223.42 395.60 43037.53 47987.53 2019-10-27 19:06:15.000 300 21223.43 395.58 43037.56 47987.59 2019-10-27 19:06:16.000 300 21223.45 395.59 43037.57 47987.61 2019-10-27 19:06:17.000 300 21223.49 395.58 43037.57 47987.61 2019-10-27 19:06:18.000 300 21223.49 395.57 43037.56 47987.66 2019-10-27 19:06:19.000 300 21223.53 395.56 43037.57 47987.65 2019-10-27 19:06:20.000 300 21223.57 395.55 43037.57 47987.67 2019-10-27 19:06:21.000 300 21223.60 395.55 43037.54 47987.66 2019-10-27 19:06:22.000 300 21223.62 395.54 43037.56 47987.67 2019-10-27 19:06:23.000 300 21223.64 395.54 43037.53 47987.66 2019-10-27 19:06:24.000 300 21223.64 395.53 43037.51 47987.67 2019-10-27 19:06:25.000 300 21223.59 395.53 43037.50 47987.62 2019-10-27 19:06:26.000 300 21223.60 395.49 43037.47 47987.63 2019-10-27 19:06:27.000 300 21223.57 395.47 43037.49 47987.59 2019-10-27 19:06:28.000 300 21223.58 395.45 43037.48 47987.60 2019-10-27 19:06:29.000 300 21223.58 395.44 43037.44 47987.59 2019-10-27 19:06:30.000 300 21223.58 395.48 43037.43 47987.56 2019-10-27 19:06:31.000 300 21223.60 395.48 43037.41 47987.55 2019-10-27 19:06:32.000 300 21223.59 395.46 43037.42 47987.59 2019-10-27 19:06:33.000 300 21223.62 395.44 43037.41 47987.56 2019-10-27 19:06:34.000 300 21223.67 395.45 43037.41 47987.53 2019-10-27 19:06:35.000 300 21223.66 395.43 43037.36 47987.55 2019-10-27 19:06:36.000 300 21223.68 395.43 43037.30 47987.53 2019-10-27 19:06:37.000 300 21223.69 395.43 43037.27 47987.53 2019-10-27 19:06:38.000 300 21223.68 395.41 43037.29 47987.54 2019-10-27 19:06:39.000 300 21223.69 395.38 43037.29 47987.54 2019-10-27 19:06:40.000 300 21223.71 395.36 43037.30 47987.56 2019-10-27 19:06:41.000 300 21223.76 395.34 43037.31 47987.57 2019-10-27 19:06:42.000 300 21223.80 395.38 43037.30 47987.57 2019-10-27 19:06:43.000 300 21223.82 395.36 43037.29 47987.60 2019-10-27 19:06:44.000 300 21223.84 395.35 43037.26 47987.58 2019-10-27 19:06:45.000 300 21223.89 395.33 43037.25 47987.61 2019-10-27 19:06:46.000 300 21223.91 395.33 43037.25 47987.62 2019-10-27 19:06:47.000 300 21223.96 395.32 43037.26 47987.63 2019-10-27 19:06:48.000 300 21224.01 395.24 43037.26 47987.63 2019-10-27 19:06:49.000 300 21224.04 395.19 43037.28 47987.66 2019-10-27 19:06:50.000 300 21224.08 395.18 43037.28 47987.66 2019-10-27 19:06:51.000 300 21224.11 395.19 43037.28 47987.69 2019-10-27 19:06:52.000 300 21224.15 395.16 43037.31 47987.73 2019-10-27 19:06:53.000 300 21224.17 395.12 43037.33 47987.72 2019-10-27 19:06:54.000 300 21224.19 395.11 43037.33 47987.76 2019-10-27 19:06:55.000 300 21224.18 395.09 43037.33 47987.78 2019-10-27 19:06:56.000 300 21224.20 395.06 43037.35 47987.80 2019-10-27 19:06:57.000 300 21224.24 395.05 43037.37 47987.82 2019-10-27 19:06:58.000 300 21224.27 395.02 43037.38 47987.84 2019-10-27 19:06:59.000 300 21224.29 395.00 43037.40 47987.85 2019-10-27 19:07:00.000 300 21224.35 395.00 43037.44 47987.90 2019-10-27 19:07:01.000 300 21224.37 395.01 43037.43 47987.92 2019-10-27 19:07:02.000 300 21224.40 395.00 43037.45 47987.99 2019-10-27 19:07:03.000 300 21224.45 395.01 43037.47 47988.03 2019-10-27 19:07:04.000 300 21224.49 395.05 43037.50 47988.04 2019-10-27 19:07:05.000 300 21224.56 395.04 43037.48 47988.08 2019-10-27 19:07:06.000 300 21224.56 395.06 43037.49 47988.07 2019-10-27 19:07:07.000 300 21224.60 395.07 43037.48 47988.10 2019-10-27 19:07:08.000 300 21224.61 395.05 43037.47 47988.12 2019-10-27 19:07:09.000 300 21224.61 395.02 43037.43 47988.09 2019-10-27 19:07:10.000 300 21224.65 395.01 43037.47 47988.14 2019-10-27 19:07:11.000 300 21224.66 395.02 43037.46 47988.14 2019-10-27 19:07:12.000 300 21224.71 395.03 43037.46 47988.13 2019-10-27 19:07:13.000 300 21224.70 395.05 43037.48 47988.14 2019-10-27 19:07:14.000 300 21224.73 395.06 43037.45 47988.14 2019-10-27 19:07:15.000 300 21224.77 395.07 43037.44 47988.15 2019-10-27 19:07:16.000 300 21224.77 395.08 43037.43 47988.14 2019-10-27 19:07:17.000 300 21224.81 395.07 43037.46 47988.15 2019-10-27 19:07:18.000 300 21224.83 395.10 43037.45 47988.15 2019-10-27 19:07:19.000 300 21224.85 395.07 43037.45 47988.18 2019-10-27 19:07:20.000 300 21224.87 395.08 43037.44 47988.18 2019-10-27 19:07:21.000 300 21224.91 395.09 43037.40 47988.20 2019-10-27 19:07:22.000 300 21224.95 395.10 43037.35 47988.16 2019-10-27 19:07:23.000 300 21224.99 395.13 43037.34 47988.20 2019-10-27 19:07:24.000 300 21224.97 395.17 43037.32 47988.17 2019-10-27 19:07:25.000 300 21224.98 395.17 43037.32 47988.17 2019-10-27 19:07:26.000 300 21225.01 395.21 43037.29 47988.17 2019-10-27 19:07:27.000 300 21224.99 395.28 43037.28 47988.13 2019-10-27 19:07:28.000 300 21225.01 395.31 43037.28 47988.10 2019-10-27 19:07:29.000 300 21225.00 395.32 43037.22 47988.07 2019-10-27 19:07:30.000 300 21224.97 395.31 43037.22 47988.04 2019-10-27 19:07:31.000 300 21224.98 395.31 43037.23 47988.05 2019-10-27 19:07:32.000 300 21224.98 395.30 43037.23 47988.04 2019-10-27 19:07:33.000 300 21225.00 395.28 43037.28 47988.06 2019-10-27 19:07:34.000 300 21225.01 395.28 43037.27 47988.10 2019-10-27 19:07:35.000 300 21225.01 395.29 43037.26 47988.09 2019-10-27 19:07:36.000 300 21225.01 395.26 43037.25 47988.12 2019-10-27 19:07:37.000 300 21225.04 395.23 43037.28 47988.10 2019-10-27 19:07:38.000 300 21225.03 395.25 43037.28 47988.12 2019-10-27 19:07:39.000 300 21225.02 395.25 43037.28 47988.08 2019-10-27 19:07:40.000 300 21225.00 395.26 43037.28 47988.09 2019-10-27 19:07:41.000 300 21225.02 395.26 43037.28 47988.07 2019-10-27 19:07:42.000 300 21225.00 395.25 43037.28 47988.04 2019-10-27 19:07:43.000 300 21224.99 395.25 43037.25 47988.03 2019-10-27 19:07:44.000 300 21224.94 395.27 43037.25 47988.02 2019-10-27 19:07:45.000 300 21224.96 395.24 43037.23 47988.03 2019-10-27 19:07:46.000 300 21224.94 395.24 43037.20 47988.00 2019-10-27 19:07:47.000 300 21224.95 395.22 43037.21 47988.03 2019-10-27 19:07:48.000 300 21224.93 395.21 43037.26 47988.01 2019-10-27 19:07:49.000 300 21224.93 395.22 43037.27 47988.00 2019-10-27 19:07:50.000 300 21224.94 395.28 43037.29 47988.01 2019-10-27 19:07:51.000 300 21224.94 395.34 43037.27 47988.04 2019-10-27 19:07:52.000 300 21224.95 395.40 43037.25 47988.04 2019-10-27 19:07:53.000 300 21224.97 395.46 43037.22 47988.05 2019-10-27 19:07:54.000 300 21224.99 395.50 43037.24 47988.08 2019-10-27 19:07:55.000 300 21224.98 395.55 43037.30 47988.09 2019-10-27 19:07:56.000 300 21225.05 395.61 43037.32 47988.13 2019-10-27 19:07:57.000 300 21225.13 395.69 43037.31 47988.15 2019-10-27 19:07:58.000 300 21225.20 395.80 43037.28 47988.19 2019-10-27 19:07:59.000 300 21225.25 395.90 43037.25 47988.22 2019-10-27 19:08:00.000 300 21225.32 395.97 43037.23 47988.21 2019-10-27 19:08:01.000 300 21225.38 396.05 43037.22 47988.21 2019-10-27 19:08:02.000 300 21225.44 396.08 43037.21 47988.23 2019-10-27 19:08:03.000 300 21225.53 396.12 43037.20 47988.23 2019-10-27 19:08:04.000 300 21225.59 396.09 43037.19 47988.28 2019-10-27 19:08:05.000 300 21225.61 396.10 43037.21 47988.24 2019-10-27 19:08:06.000 300 21225.58 396.08 43037.18 47988.28 2019-10-27 19:08:07.000 300 21225.55 396.03 43037.18 47988.27 2019-10-27 19:08:08.000 300 21225.47 395.94 43037.22 47988.27 2019-10-27 19:08:09.000 300 21225.39 395.86 43037.23 47988.24 2019-10-27 19:08:10.000 300 21225.29 395.80 43037.30 47988.24 2019-10-27 19:08:11.000 300 21225.16 395.79 43037.33 47988.23 2019-10-27 19:08:12.000 300 21225.03 395.80 43037.34 47988.18 2019-10-27 19:08:13.000 300 21224.88 395.83 43037.36 47988.12 2019-10-27 19:08:14.000 300 21224.70 395.98 43037.36 47988.08 2019-10-27 19:08:15.000 300 21224.62 396.10 43037.34 47988.05 2019-10-27 19:08:16.000 300 21224.59 396.20 43037.31 47987.98 2019-10-27 19:08:17.000 300 21224.58 396.27 43037.30 47987.91 2019-10-27 19:08:18.000 300 21224.63 396.24 43037.26 47987.92 2019-10-27 19:08:19.000 300 21224.74 396.18 43037.26 47987.90 2019-10-27 19:08:20.000 300 21224.90 396.13 43037.24 47987.96 2019-10-27 19:08:21.000 300 21225.09 396.05 43037.21 47988.00 2019-10-27 19:08:22.000 300 21225.27 395.96 43037.17 47988.06 2019-10-27 19:08:23.000 300 21225.44 395.87 43037.14 47988.14 2019-10-27 19:08:24.000 300 21225.67 395.78 43037.14 47988.23 2019-10-27 19:08:25.000 300 21225.81 395.71 43037.14 47988.29 2019-10-27 19:08:26.000 300 21225.93 395.64 43037.10 47988.35 2019-10-27 19:08:27.000 300 21225.98 395.58 43037.08 47988.38 2019-10-27 19:08:28.000 300 21226.03 395.50 43037.13 47988.38 2019-10-27 19:08:29.000 300 21226.04 395.48 43037.10 47988.43 2019-10-27 19:08:30.000 300 21225.98 395.46 43037.09 47988.41 2019-10-27 19:08:31.000 300 21225.91 395.45 43037.10 47988.37 2019-10-27 19:08:32.000 300 21225.82 395.47 43037.08 47988.34 2019-10-27 19:08:33.000 300 21225.73 395.51 43037.08 47988.28 2019-10-27 19:08:34.000 300 21225.65 395.59 43037.11 47988.28 2019-10-27 19:08:35.000 300 21225.61 395.71 43037.11 47988.24 2019-10-27 19:08:36.000 300 21225.57 395.82 43037.15 47988.25 2019-10-27 19:08:37.000 300 21225.57 395.89 43037.14 47988.20 2019-10-27 19:08:38.000 300 21225.57 395.95 43037.16 47988.25 2019-10-27 19:08:39.000 300 21225.58 395.99 43037.16 47988.21 2019-10-27 19:08:40.000 300 21225.58 395.99 43037.16 47988.23 2019-10-27 19:08:41.000 300 21225.59 395.99 43037.16 47988.25 2019-10-27 19:08:42.000 300 21225.65 395.98 43037.13 47988.25 2019-10-27 19:08:43.000 300 21225.71 395.95 43037.09 47988.25 2019-10-27 19:08:44.000 300 21225.74 395.94 43037.08 47988.26 2019-10-27 19:08:45.000 300 21225.73 395.93 43037.07 47988.26 2019-10-27 19:08:46.000 300 21225.75 395.90 43037.09 47988.27 2019-10-27 19:08:47.000 300 21225.76 395.93 43037.04 47988.26 2019-10-27 19:08:48.000 300 21225.85 395.86 43037.05 47988.23 2019-10-27 19:08:49.000 300 21225.89 395.80 43037.11 47988.29 2019-10-27 19:08:50.000 300 21225.89 395.77 43037.08 47988.33 2019-10-27 19:08:51.000 300 21225.90 395.73 43037.09 47988.34 2019-10-27 19:08:52.000 300 21225.89 395.69 43037.12 47988.33 2019-10-27 19:08:53.000 300 21225.86 395.63 43037.10 47988.36 2019-10-27 19:08:54.000 300 21225.85 395.59 43037.17 47988.38 2019-10-27 19:08:55.000 300 21225.83 395.55 43037.21 47988.37 2019-10-27 19:08:56.000 300 21225.86 395.51 43037.25 47988.37 2019-10-27 19:08:57.000 300 21225.88 395.51 43037.24 47988.42 2019-10-27 19:08:58.000 300 21225.91 395.51 43037.20 47988.42 2019-10-27 19:08:59.000 300 21225.89 395.48 43037.21 47988.41 2019-10-27 19:09:00.000 300 21225.91 395.46 43037.20 47988.43 2019-10-27 19:09:01.000 300 21225.89 395.46 43037.17 47988.40 2019-10-27 19:09:02.000 300 21225.91 395.45 43037.19 47988.40 2019-10-27 19:09:03.000 300 21225.95 395.45 43037.19 47988.40 2019-10-27 19:09:04.000 300 21225.96 395.46 43037.19 47988.43 2019-10-27 19:09:05.000 300 21226.05 395.45 43037.17 47988.42 2019-10-27 19:09:06.000 300 21226.14 395.41 43037.15 47988.45 2019-10-27 19:09:07.000 300 21226.22 395.36 43037.17 47988.47 2019-10-27 19:09:08.000 300 21226.31 395.29 43037.14 47988.51 2019-10-27 19:09:09.000 300 21226.43 395.21 43037.16 47988.55 2019-10-27 19:09:10.000 300 21226.53 395.16 43037.15 47988.64 2019-10-27 19:09:11.000 300 21226.57 395.09 43037.17 47988.64 2019-10-27 19:09:12.000 300 21226.58 394.97 43037.18 47988.68 2019-10-27 19:09:13.000 300 21226.59 394.87 43037.17 47988.72 2019-10-27 19:09:14.000 300 21226.53 394.79 43037.21 47988.70 2019-10-27 19:09:15.000 300 21226.47 394.66 43037.24 47988.70 2019-10-27 19:09:16.000 300 21226.36 394.59 43037.25 47988.67 2019-10-27 19:09:17.000 300 21226.21 394.54 43037.29 47988.63 2019-10-27 19:09:18.000 300 21226.06 394.53 43037.29 47988.60 2019-10-27 19:09:19.000 300 21225.92 394.52 43037.30 47988.56 2019-10-27 19:09:20.000 300 21225.77 394.50 43037.32 47988.48 2019-10-27 19:09:21.000 300 21225.60 394.53 43037.31 47988.46 2019-10-27 19:09:22.000 300 21225.50 394.57 43037.31 47988.39 2019-10-27 19:09:23.000 300 21225.45 394.66 43037.32 47988.36 2019-10-27 19:09:24.000 300 21225.46 394.68 43037.30 47988.32 2019-10-27 19:09:25.000 300 21225.49 394.73 43037.27 47988.31 2019-10-27 19:09:26.000 300 21225.61 394.72 43037.25 47988.32 2019-10-27 19:09:27.000 300 21225.68 394.68 43037.22 47988.31 2019-10-27 19:09:28.000 300 21225.76 394.59 43037.23 47988.39 2019-10-27 19:09:29.000 300 21225.91 394.49 43037.23 47988.43 2019-10-27 19:09:30.000 300 21226.08 394.41 43037.28 47988.47 2019-10-27 19:09:31.000 300 21226.27 394.32 43037.28 47988.57 2019-10-27 19:09:32.000 300 21226.41 394.23 43037.26 47988.61 2019-10-27 19:09:33.000 300 21226.56 394.13 43037.25 47988.71 2019-10-27 19:09:34.000 300 21226.68 394.09 43037.28 47988.76 2019-10-27 19:09:35.000 300 21226.75 394.08 43037.32 47988.83 2019-10-27 19:09:36.000 300 21226.76 394.05 43037.31 47988.85 2019-10-27 19:09:37.000 300 21226.74 394.03 43037.29 47988.85 2019-10-27 19:09:38.000 300 21226.69 394.05 43037.33 47988.86 2019-10-27 19:09:39.000 300 21226.59 394.14 43037.33 47988.82 2019-10-27 19:09:40.000 300 21226.51 394.19 43037.28 47988.78 2019-10-27 19:09:41.000 300 21226.41 394.26 43037.25 47988.73 2019-10-27 19:09:42.000 300 21226.32 394.29 43037.25 47988.69 2019-10-27 19:09:43.000 300 21226.17 394.35 43037.26 47988.63 2019-10-27 19:09:44.000 300 21226.06 394.38 43037.28 47988.63 2019-10-27 19:09:45.000 300 21226.05 394.46 43037.34 47988.63 2019-10-27 19:09:46.000 300 21226.00 394.54 43037.33 47988.57 2019-10-27 19:09:47.000 300 21225.96 394.59 43037.35 47988.59 2019-10-27 19:09:48.000 300 21225.92 394.62 43037.37 47988.60 2019-10-27 19:09:49.000 300 21225.92 394.65 43037.35 47988.56 2019-10-27 19:09:50.000 300 21225.94 394.67 43037.31 47988.58 2019-10-27 19:09:51.000 300 21225.97 394.65 43037.36 47988.59 2019-10-27 19:09:52.000 300 21226.04 394.61 43037.37 47988.59 2019-10-27 19:09:53.000 300 21226.08 394.55 43037.38 47988.61 2019-10-27 19:09:54.000 300 21226.16 394.50 43037.41 47988.68 2019-10-27 19:09:55.000 300 21226.19 394.44 43037.42 47988.72 2019-10-27 19:09:56.000 300 21226.26 394.37 43037.44 47988.77 2019-10-27 19:09:57.000 300 21226.29 394.29 43037.46 47988.79 2019-10-27 19:09:58.000 300 21226.30 394.18 43037.51 47988.82 2019-10-27 19:09:59.000 300 21226.33 394.08 43037.50 47988.89 2019-10-27 19:10:00.000 300 21226.31 394.01 43037.56 47988.89 2019-10-27 19:10:01.000 300 21226.29 393.97 43037.56 47988.94 2019-10-27 19:10:02.000 300 21226.28 393.90 43037.59 47988.98 2019-10-27 19:10:03.000 300 21226.22 393.86 43037.61 47988.94 2019-10-27 19:10:04.000 300 21226.15 393.80 43037.64 47988.94 2019-10-27 19:10:05.000 300 21226.16 393.78 43037.65 47988.93 2019-10-27 19:10:06.000 300 21226.12 393.78 43037.64 47988.91 2019-10-27 19:10:07.000 300 21226.06 393.76 43037.66 47988.91 2019-10-27 19:10:08.000 300 21226.09 393.75 43037.67 47988.88 2019-10-27 19:10:09.000 300 21226.09 393.73 43037.67 47988.88 2019-10-27 19:10:10.000 300 21226.08 393.70 43037.68 47988.89 2019-10-27 19:10:11.000 300 21226.07 393.69 43037.68 47988.91 2019-10-27 19:10:12.000 300 21226.10 393.65 43037.68 47988.92 2019-10-27 19:10:13.000 300 21226.16 393.63 43037.70 47988.94 2019-10-27 19:10:14.000 300 21226.18 393.57 43037.72 47988.96 2019-10-27 19:10:15.000 300 21226.24 393.52 43037.75 47989.02 2019-10-27 19:10:16.000 300 21226.27 393.47 43037.78 47989.02 2019-10-27 19:10:17.000 300 21226.35 393.42 43037.81 47989.11 2019-10-27 19:10:18.000 300 21226.43 393.38 43037.82 47989.14 2019-10-27 19:10:19.000 300 21226.50 393.34 43037.81 47989.19 2019-10-27 19:10:20.000 300 21226.52 393.33 43037.82 47989.19 2019-10-27 19:10:21.000 300 21226.57 393.29 43037.85 47989.24 2019-10-27 19:10:22.000 300 21226.61 393.29 43037.87 47989.28 2019-10-27 19:10:23.000 300 21226.67 393.25 43037.87 47989.29 2019-10-27 19:10:24.000 300 21226.70 393.25 43037.86 47989.32 2019-10-27 19:10:25.000 300 21226.68 393.25 43037.86 47989.30 2019-10-27 19:10:26.000 300 21226.67 393.30 43037.85 47989.30 2019-10-27 19:10:27.000 300 21226.65 393.35 43037.85 47989.31 2019-10-27 19:10:28.000 300 21226.63 393.38 43037.86 47989.30 2019-10-27 19:10:29.000 300 21226.62 393.42 43037.84 47989.28 2019-10-27 19:10:30.000 300 21226.61 393.45 43037.85 47989.27 2019-10-27 19:10:31.000 300 21226.57 393.46 43037.84 47989.27 2019-10-27 19:10:32.000 300 21226.55 393.51 43037.83 47989.27 2019-10-27 19:10:33.000 300 21226.57 393.56 43037.82 47989.24 2019-10-27 19:10:34.000 300 21226.56 393.57 43037.79 47989.26 2019-10-27 19:10:35.000 300 21226.54 393.57 43037.80 47989.22 2019-10-27 19:10:36.000 300 21226.57 393.59 43037.79 47989.22 2019-10-27 19:10:37.000 300 21226.58 393.62 43037.78 47989.25 2019-10-27 19:10:38.000 300 21226.57 393.59 43037.78 47989.20 2019-10-27 19:10:39.000 300 21226.54 393.54 43037.73 47989.20 2019-10-27 19:10:40.000 300 21226.50 393.52 43037.70 47989.17 2019-10-27 19:10:41.000 300 21226.47 393.50 43037.68 47989.11 2019-10-27 19:10:42.000 300 21226.46 393.46 43037.68 47989.08 2019-10-27 19:10:43.000 300 21226.42 393.46 43037.68 47989.06 2019-10-27 19:10:44.000 300 21226.36 393.44 43037.63 47989.04 2019-10-27 19:10:45.000 300 21226.32 393.42 43037.63 47988.98 2019-10-27 19:10:46.000 300 21226.29 393.39 43037.70 47988.97 2019-10-27 19:10:47.000 300 21226.23 393.41 43037.68 47988.93 2019-10-27 19:10:48.000 300 21226.22 393.44 43037.66 47988.94 2019-10-27 19:10:49.000 300 21226.20 393.46 43037.64 47988.94 2019-10-27 19:10:50.000 300 21226.18 393.47 43037.66 47988.89 2019-10-27 19:10:51.000 300 21226.18 393.47 43037.69 47988.92 2019-10-27 19:10:52.000 300 21226.15 393.49 43037.68 47988.92 2019-10-27 19:10:53.000 300 21226.16 393.54 43037.64 47988.90 2019-10-27 19:10:54.000 300 21226.17 393.58 43037.63 47988.90 2019-10-27 19:10:55.000 300 21226.19 393.62 43037.60 47988.90 2019-10-27 19:10:56.000 300 21226.19 393.65 43037.60 47988.89 2019-10-27 19:10:57.000 300 21226.19 393.65 43037.61 47988.89 2019-10-27 19:10:58.000 300 21226.24 393.65 43037.62 47988.90 2019-10-27 19:10:59.000 300 21226.25 393.68 43037.61 47988.91 2019-10-27 19:11:00.000 300 21226.25 393.67 43037.62 47988.91 2019-10-27 19:11:01.000 300 21226.23 393.66 43037.60 47988.92 2019-10-27 19:11:02.000 300 21226.28 393.64 43037.63 47988.92 2019-10-27 19:11:03.000 300 21226.29 393.63 43037.61 47988.90 2019-10-27 19:11:04.000 300 21226.30 393.63 43037.59 47988.94 2019-10-27 19:11:05.000 300 21226.27 393.64 43037.59 47988.90 2019-10-27 19:11:06.000 300 21226.29 393.65 43037.59 47988.89 2019-10-27 19:11:07.000 300 21226.29 393.63 43037.56 47988.90 2019-10-27 19:11:08.000 300 21226.31 393.57 43037.54 47988.89 2019-10-27 19:11:09.000 300 21226.30 393.59 43037.56 47988.92 2019-10-27 19:11:10.000 300 21226.30 393.58 43037.60 47988.91 2019-10-27 19:11:11.000 300 21226.28 393.58 43037.60 47988.90 2019-10-27 19:11:12.000 300 21226.28 393.57 43037.59 47988.90 2019-10-27 19:11:13.000 300 21226.27 393.58 43037.61 47988.92 2019-10-27 19:11:14.000 300 21226.28 393.58 43037.59 47988.92 2019-10-27 19:11:15.000 300 21226.33 393.58 43037.60 47988.94 2019-10-27 19:11:16.000 300 21226.35 393.56 43037.61 47988.95 2019-10-27 19:11:17.000 300 21226.40 393.58 43037.62 47988.97 2019-10-27 19:11:18.000 300 21226.44 393.61 43037.61 47988.99 2019-10-27 19:11:19.000 300 21226.50 393.64 43037.60 47989.03 2019-10-27 19:11:20.000 300 21226.56 393.64 43037.62 47989.04 2019-10-27 19:11:21.000 300 21226.62 393.62 43037.63 47989.05 2019-10-27 19:11:22.000 300 21226.69 393.62 43037.60 47989.11 2019-10-27 19:11:23.000 300 21226.73 393.58 43037.59 47989.11 2019-10-27 19:11:24.000 300 21226.78 393.54 43037.59 47989.15 2019-10-27 19:11:25.000 300 21226.83 393.52 43037.59 47989.13 2019-10-27 19:11:26.000 300 21226.84 393.50 43037.59 47989.15 2019-10-27 19:11:27.000 300 21226.78 393.53 43037.60 47989.14 2019-10-27 19:11:28.000 300 21226.71 393.56 43037.59 47989.14 2019-10-27 19:11:29.000 300 21226.65 393.62 43037.61 47989.13 2019-10-27 19:11:30.000 300 21226.62 393.74 43037.59 47989.08 2019-10-27 19:11:31.000 300 21226.54 393.84 43037.58 47989.04 2019-10-27 19:11:32.000 300 21226.46 393.93 43037.57 47989.02 2019-10-27 19:11:33.000 300 21226.38 394.04 43037.56 47988.97 2019-10-27 19:11:34.000 300 21226.35 394.17 43037.56 47988.97 2019-10-27 19:11:35.000 300 21226.37 394.25 43037.53 47988.92 2019-10-27 19:11:36.000 300 21226.39 394.33 43037.52 47988.92 2019-10-27 19:11:37.000 300 21226.43 394.37 43037.46 47988.92 2019-10-27 19:11:38.000 300 21226.48 394.43 43037.40 47988.92 2019-10-27 19:11:39.000 300 21226.55 394.46 43037.40 47988.90 2019-10-27 19:11:40.000 300 21226.63 394.47 43037.41 47988.91 2019-10-27 19:11:41.000 300 21226.70 394.43 43037.40 47988.91 2019-10-27 19:11:42.000 300 21226.76 394.43 43037.36 47988.95 2019-10-27 19:11:43.000 300 21226.82 394.46 43037.34 47988.93 2019-10-27 19:11:44.000 300 21226.84 394.45 43037.34 47988.94 2019-10-27 19:11:45.000 300 21226.88 394.44 43037.32 47988.95 2019-10-27 19:11:46.000 300 21226.85 394.44 43037.32 47988.94 2019-10-27 19:11:47.000 300 21226.82 394.44 43037.31 47988.90 2019-10-27 19:11:48.000 300 21226.81 394.44 43037.31 47988.91 2019-10-27 19:11:49.000 300 21226.74 394.44 43037.31 47988.86 2019-10-27 19:11:50.000 300 21226.66 394.48 43037.29 47988.83 2019-10-27 19:11:51.000 300 21226.66 394.54 43037.26 47988.85 2019-10-27 19:11:52.000 300 21226.65 394.60 43037.24 47988.82 2019-10-27 19:11:53.000 300 21226.68 394.61 43037.24 47988.81 2019-10-27 19:11:54.000 300 21226.70 394.63 43037.28 47988.83 2019-10-27 19:11:55.000 300 21226.75 394.64 43037.28 47988.82 2019-10-27 19:11:56.000 300 21226.78 394.66 43037.25 47988.86 2019-10-27 19:11:57.000 300 21226.89 394.63 43037.26 47988.88 2019-10-27 19:11:58.000 300 21226.94 394.61 43037.24 47988.91 2019-10-27 19:11:59.000 300 21227.01 394.56 43037.28 47988.95 2019-10-27 19:12:00.000 300 21227.08 394.51 43037.28 47988.99 2019-10-27 19:12:01.000 300 21227.13 394.44 43037.31 47989.03 2019-10-27 19:12:02.000 300 21227.18 394.39 43037.31 47989.02 2019-10-27 19:12:03.000 300 21227.19 394.37 43037.32 47989.08 2019-10-27 19:12:04.000 300 21227.25 394.32 43037.32 47989.08 2019-10-27 19:12:05.000 300 21227.23 394.29 43037.31 47989.10 2019-10-27 19:12:06.000 300 21227.18 394.30 43037.31 47989.08 2019-10-27 19:12:07.000 300 21227.16 394.35 43037.31 47989.07 2019-10-27 19:12:08.000 300 21227.14 394.33 43037.33 47989.08 2019-10-27 19:12:09.000 300 21227.10 394.33 43037.35 47989.06 2019-10-27 19:12:10.000 300 21227.03 394.31 43037.35 47989.03 2019-10-27 19:12:11.000 300 21227.01 394.31 43037.36 47989.04 2019-10-27 19:12:12.000 300 21226.99 394.33 43037.34 47989.03 2019-10-27 19:12:13.000 300 21226.97 394.36 43037.40 47989.03 2019-10-27 19:12:14.000 300 21226.96 394.40 43037.40 47989.01 2019-10-27 19:12:15.000 300 21227.00 394.42 43037.36 47989.02 2019-10-27 19:12:16.000 300 21227.05 394.41 43037.36 47989.04 2019-10-27 19:12:17.000 300 21227.06 394.43 43037.35 47989.05 2019-10-27 19:12:18.000 300 21227.10 394.44 43037.40 47989.08 2019-10-27 19:12:19.000 300 21227.13 394.47 43037.40 47989.10 2019-10-27 19:12:20.000 300 21227.19 394.48 43037.38 47989.08 2019-10-27 19:12:21.000 300 21227.25 394.51 43037.36 47989.12 2019-10-27 19:12:22.000 300 21227.31 394.52 43037.35 47989.14 2019-10-27 19:12:23.000 300 21227.38 394.50 43037.34 47989.19 2019-10-27 19:12:24.000 300 21227.48 394.52 43037.37 47989.17 2019-10-27 19:12:25.000 300 21227.52 394.51 43037.34 47989.24 2019-10-27 19:12:26.000 300 21227.58 394.51 43037.31 47989.23 2019-10-27 19:12:27.000 300 21227.61 394.52 43037.32 47989.26 2019-10-27 19:12:28.000 300 21227.64 394.50 43037.33 47989.27 2019-10-27 19:12:29.000 300 21227.67 394.49 43037.31 47989.27 2019-10-27 19:12:30.000 300 21227.73 394.46 43037.31 47989.31 2019-10-27 19:12:31.000 300 21227.72 394.45 43037.34 47989.32 2019-10-27 19:12:32.000 300 21227.71 394.47 43037.34 47989.35 2019-10-27 19:12:33.000 300 21227.67 394.47 43037.37 47989.36 2019-10-27 19:12:34.000 300 21227.63 394.51 43037.38 47989.35 2019-10-27 19:12:35.000 300 21227.58 394.57 43037.37 47989.33 2019-10-27 19:12:36.000 300 21227.56 394.61 43037.39 47989.35 2019-10-27 19:12:37.000 300 21227.55 394.64 43037.39 47989.31 2019-10-27 19:12:38.000 300 21227.55 394.67 43037.38 47989.31 2019-10-27 19:12:39.000 300 21227.55 394.70 43037.38 47989.29 2019-10-27 19:12:40.000 300 21227.56 394.70 43037.40 47989.30 2019-10-27 19:12:41.000 300 21227.59 394.71 43037.41 47989.36 2019-10-27 19:12:42.000 300 21227.62 394.73 43037.39 47989.35 2019-10-27 19:12:43.000 300 21227.65 394.78 43037.38 47989.35 2019-10-27 19:12:44.000 300 21227.67 394.84 43037.34 47989.34 2019-10-27 19:12:45.000 300 21227.69 394.83 43037.30 47989.37 2019-10-27 19:12:46.000 300 21227.72 394.84 43037.30 47989.31 2019-10-27 19:12:47.000 300 21227.75 394.83 43037.26 47989.29 2019-10-27 19:12:48.000 300 21227.80 394.82 43037.21 47989.28 2019-10-27 19:12:49.000 300 21227.83 394.78 43037.22 47989.30 2019-10-27 19:12:50.000 300 21227.86 394.78 43037.22 47989.31 2019-10-27 19:12:51.000 300 21227.85 394.80 43037.22 47989.31 2019-10-27 19:12:52.000 300 21227.85 394.76 43037.24 47989.31 2019-10-27 19:12:53.000 300 21227.84 394.73 43037.23 47989.31 2019-10-27 19:12:54.000 300 21227.84 394.71 43037.25 47989.31 2019-10-27 19:12:55.000 300 21227.80 394.70 43037.24 47989.30 2019-10-27 19:12:56.000 300 21227.80 394.67 43037.26 47989.30 2019-10-27 19:12:57.000 300 21227.75 394.68 43037.25 47989.28 2019-10-27 19:12:58.000 300 21227.73 394.63 43037.25 47989.27 2019-10-27 19:12:59.000 300 21227.69 394.61 43037.29 47989.28 2019-10-27 19:13:00.000 300 21227.67 394.63 43037.31 47989.24 2019-10-27 19:13:01.000 300 21227.63 394.66 43037.26 47989.26 2019-10-27 19:13:02.000 300 21227.62 394.66 43037.26 47989.22 2019-10-27 19:13:03.000 300 21227.60 394.64 43037.28 47989.21 2019-10-27 19:13:04.000 300 21227.65 394.65 43037.25 47989.22 2019-10-27 19:13:05.000 300 21227.64 394.64 43037.25 47989.22 2019-10-27 19:13:06.000 300 21227.63 394.62 43037.26 47989.22 2019-10-27 19:13:07.000 300 21227.65 394.63 43037.27 47989.22 2019-10-27 19:13:08.000 300 21227.69 394.70 43037.25 47989.23 2019-10-27 19:13:09.000 300 21227.78 394.74 43037.21 47989.23 2019-10-27 19:13:10.000 300 21227.84 394.73 43037.20 47989.23 2019-10-27 19:13:11.000 300 21227.87 394.68 43037.15 47989.23 2019-10-27 19:13:12.000 300 21227.86 394.65 43037.14 47989.24 2019-10-27 19:13:13.000 300 21227.86 394.59 43037.17 47989.24 2019-10-27 19:13:14.000 300 21227.92 394.57 43037.19 47989.29 2019-10-27 19:13:15.000 300 21227.96 394.56 43037.19 47989.30 2019-10-27 19:13:16.000 300 21228.03 394.53 43037.22 47989.32 2019-10-27 19:13:17.000 300 21228.05 394.48 43037.21 47989.35 2019-10-27 19:13:18.000 300 21228.06 394.45 43037.27 47989.38 2019-10-27 19:13:19.000 300 21228.02 394.46 43037.28 47989.38 2019-10-27 19:13:20.000 300 21228.03 394.49 43037.30 47989.42 2019-10-27 19:13:21.000 300 21228.01 394.53 43037.29 47989.41 2019-10-27 19:13:22.000 300 21228.07 394.54 43037.27 47989.43 2019-10-27 19:13:23.000 300 21228.08 394.58 43037.29 47989.43 2019-10-27 19:13:24.000 300 21228.09 394.59 43037.31 47989.43 2019-10-27 19:13:25.000 300 21228.05 394.61 43037.29 47989.43 2019-10-27 19:13:26.000 300 21228.03 394.59 43037.31 47989.42 2019-10-27 19:13:27.000 300 21228.02 394.60 43037.30 47989.44 2019-10-27 19:13:28.000 300 21228.08 394.60 43037.31 47989.42 2019-10-27 19:13:29.000 300 21228.14 394.62 43037.32 47989.46 2019-10-27 19:13:30.000 300 21228.16 394.64 43037.31 47989.47 2019-10-27 19:13:31.000 300 21228.20 394.62 43037.35 47989.49 2019-10-27 19:13:32.000 300 21228.26 394.60 43037.33 47989.51 2019-10-27 19:13:33.000 300 21228.30 394.62 43037.33 47989.55 2019-10-27 19:13:34.000 300 21228.32 394.62 43037.33 47989.53 2019-10-27 19:13:35.000 300 21228.34 394.64 43037.33 47989.55 2019-10-27 19:13:36.000 300 21228.34 394.64 43037.33 47989.59 2019-10-27 19:13:37.000 300 21228.35 394.65 43037.33 47989.57 2019-10-27 19:13:38.000 300 21228.34 394.64 43037.32 47989.59 2019-10-27 19:13:39.000 300 21228.34 394.64 43037.34 47989.56 2019-10-27 19:13:40.000 300 21228.33 394.68 43037.32 47989.59 2019-10-27 19:13:41.000 300 21228.35 394.70 43037.34 47989.59 2019-10-27 19:13:42.000 300 21228.32 394.70 43037.32 47989.57 2019-10-27 19:13:43.000 300 21228.33 394.69 43037.32 47989.58 2019-10-27 19:13:44.000 300 21228.33 394.71 43037.28 47989.57 2019-10-27 19:13:45.000 300 21228.30 394.72 43037.29 47989.55 2019-10-27 19:13:46.000 300 21228.30 394.74 43037.28 47989.54 2019-10-27 19:13:47.000 300 21228.31 394.76 43037.28 47989.54 2019-10-27 19:13:48.000 300 21228.29 394.79 43037.26 47989.51 2019-10-27 19:13:49.000 300 21228.29 394.82 43037.24 47989.53 2019-10-27 19:13:50.000 300 21228.30 394.81 43037.22 47989.49 2019-10-27 19:13:51.000 300 21228.30 394.83 43037.23 47989.47 2019-10-27 19:13:52.000 300 21228.32 394.85 43037.26 47989.48 2019-10-27 19:13:53.000 300 21228.31 394.86 43037.25 47989.46 2019-10-27 19:13:54.000 300 21228.30 394.86 43037.23 47989.46 2019-10-27 19:13:55.000 300 21228.33 394.87 43037.24 47989.49 2019-10-27 19:13:56.000 300 21228.35 394.82 43037.24 47989.50 2019-10-27 19:13:57.000 300 21228.38 394.80 43037.24 47989.50 2019-10-27 19:13:58.000 300 21228.40 394.79 43037.26 47989.52 2019-10-27 19:13:59.000 300 21228.36 394.80 43037.25 47989.54 2019-10-27 19:14:00.000 300 21228.43 394.80 43037.24 47989.54 2019-10-27 19:14:01.000 300 21228.38 394.78 43037.25 47989.54 2019-10-27 19:14:02.000 300 21228.39 394.75 43037.24 47989.51 2019-10-27 19:14:03.000 300 21228.36 394.72 43037.23 47989.53 2019-10-27 19:14:04.000 300 21228.37 394.70 43037.24 47989.54 2019-10-27 19:14:05.000 300 21228.34 394.67 43037.26 47989.53 2019-10-27 19:14:06.000 300 21228.31 394.59 43037.30 47989.60 2019-10-27 19:14:07.000 300 21228.27 394.57 43037.31 47989.56 2019-10-27 19:14:08.000 300 21228.24 394.58 43037.34 47989.55 2019-10-27 19:14:09.000 300 21228.20 394.59 43037.31 47989.59 2019-10-27 19:14:10.000 300 21228.11 394.58 43037.32 47989.56 2019-10-27 19:14:11.000 300 21228.06 394.59 43037.31 47989.51 2019-10-27 19:14:12.000 300 21227.99 394.61 43037.25 47989.50 2019-10-27 19:14:13.000 300 21227.92 394.64 43037.27 47989.45 2019-10-27 19:14:14.000 300 21227.86 394.65 43037.28 47989.42 2019-10-27 19:14:15.000 300 21227.87 394.68 43037.28 47989.38 2019-10-27 19:14:16.000 300 21227.89 394.69 43037.26 47989.33 2019-10-27 19:14:17.000 300 21227.87 394.72 43037.22 47989.33 2019-10-27 19:14:18.000 300 21227.90 394.72 43037.24 47989.30 2019-10-27 19:14:19.000 300 21227.92 394.72 43037.20 47989.31 2019-10-27 19:14:20.000 300 21227.99 394.70 43037.18 47989.31 2019-10-27 19:14:21.000 300 21228.06 394.66 43037.19 47989.33 2019-10-27 19:14:22.000 300 21228.09 394.65 43037.22 47989.35 2019-10-27 19:14:23.000 300 21228.20 394.65 43037.23 47989.40 2019-10-27 19:14:24.000 300 21228.29 394.72 43037.20 47989.41 2019-10-27 19:14:25.000 300 21228.41 394.79 43037.16 47989.46 2019-10-27 19:14:26.000 300 21228.55 394.81 43037.14 47989.53 2019-10-27 19:14:27.000 300 21228.70 394.86 43037.11 47989.57 2019-10-27 19:14:28.000 300 21228.80 394.90 43037.11 47989.62 2019-10-27 19:14:29.000 300 21228.91 394.86 43037.13 47989.66 2019-10-27 19:14:30.000 300 21228.97 394.78 43037.16 47989.70 2019-10-27 19:14:31.000 300 21228.97 394.62 43037.17 47989.73 2019-10-27 19:14:32.000 300 21228.94 394.40 43037.20 47989.72 2019-10-27 19:14:33.000 300 21228.88 394.21 43037.21 47989.75 2019-10-27 19:14:34.000 300 21228.78 394.01 43037.27 47989.73 2019-10-27 19:14:35.000 300 21228.58 393.92 43037.30 47989.73 2019-10-27 19:14:36.000 300 21228.34 393.87 43037.32 47989.70 2019-10-27 19:14:37.000 300 21228.06 393.86 43037.37 47989.57 2019-10-27 19:14:38.000 300 21227.79 393.90 43037.43 47989.54 2019-10-27 19:14:39.000 300 21227.52 393.96 43037.46 47989.41 2019-10-27 19:14:40.000 300 21227.27 394.03 43037.48 47989.29 2019-10-27 19:14:41.000 300 21227.11 394.10 43037.46 47989.20 2019-10-27 19:14:42.000 300 21227.01 394.17 43037.44 47989.13 2019-10-27 19:14:43.000 300 21227.02 394.21 43037.46 47989.10 2019-10-27 19:14:44.000 300 21227.15 394.25 43037.41 47989.10 2019-10-27 19:14:45.000 300 21227.36 394.22 43037.39 47989.14 2019-10-27 19:14:46.000 300 21227.60 394.20 43037.37 47989.25 2019-10-27 19:14:47.000 300 21227.92 394.12 43037.41 47989.34 2019-10-27 19:14:48.000 300 21228.26 393.96 43037.40 47989.46 2019-10-27 19:14:49.000 300 21228.61 393.80 43037.37 47989.60 2019-10-27 19:14:50.000 300 21228.92 393.62 43037.36 47989.77 2019-10-27 19:14:51.000 300 21229.27 393.41 43037.39 47989.91 2019-10-27 19:14:52.000 300 21229.52 393.28 43037.38 47990.05 2019-10-27 19:14:53.000 300 21229.70 393.18 43037.40 47990.14 2019-10-27 19:14:54.000 300 21229.77 393.08 43037.44 47990.24 2019-10-27 19:14:55.000 300 21229.81 393.03 43037.44 47990.30 2019-10-27 19:14:56.000 300 21229.76 393.07 43037.48 47990.33 2019-10-27 19:14:57.000 300 21229.63 393.15 43037.50 47990.31 2019-10-27 19:14:58.000 300 21229.47 393.26 43037.50 47990.26 2019-10-27 19:14:59.000 300 21229.24 393.45 43037.49 47990.20 2019-10-27 19:15:00.000 300 21229.02 393.66 43037.50 47990.11 2019-10-27 19:15:01.000 300 21228.81 393.92 43037.49 47990.03 2019-10-27 19:15:02.000 300 21228.65 394.15 43037.47 47989.94 2019-10-27 19:15:03.000 300 21228.53 394.37 43037.43 47989.83 2019-10-27 19:15:04.000 300 21228.46 394.55 43037.39 47989.77 2019-10-27 19:15:05.000 300 21228.41 394.72 43037.35 47989.71 2019-10-27 19:15:06.000 300 21228.42 394.83 43037.35 47989.67 2019-10-27 19:15:07.000 300 21228.47 394.89 43037.33 47989.67 2019-10-27 19:15:08.000 300 21228.50 394.91 43037.31 47989.68 2019-10-27 19:15:09.000 300 21228.57 394.88 43037.32 47989.69 2019-10-27 19:15:10.000 300 21228.65 394.85 43037.29 47989.68 2019-10-27 19:15:11.000 300 21228.74 394.79 43037.30 47989.74 2019-10-27 19:15:12.000 300 21228.79 394.70 43037.33 47989.75 2019-10-27 19:15:13.000 300 21228.86 394.62 43037.30 47989.79 2019-10-27 19:15:14.000 300 21228.95 394.47 43037.29 47989.80 2019-10-27 19:15:15.000 300 21228.97 394.33 43037.33 47989.84 2019-10-27 19:15:16.000 300 21228.97 394.21 43037.35 47989.86 2019-10-27 19:15:17.000 300 21228.95 394.11 43037.34 47989.89 2019-10-27 19:15:18.000 300 21228.89 394.03 43037.37 47989.92 2019-10-27 19:15:19.000 300 21228.84 393.94 43037.41 47989.90 2019-10-27 19:15:20.000 300 21228.81 393.89 43037.45 47989.91 2019-10-27 19:15:21.000 300 21228.77 393.86 43037.47 47989.91 2019-10-27 19:15:22.000 300 21228.68 393.80 43037.49 47989.89 2019-10-27 19:15:23.000 300 21228.61 393.78 43037.53 47989.90 2019-10-27 19:15:24.000 300 21228.56 393.79 43037.56 47989.90 2019-10-27 19:15:25.000 300 21228.50 393.75 43037.58 47989.88 2019-10-27 19:15:26.000 300 21228.47 393.72 43037.56 47989.88 2019-10-27 19:15:27.000 300 21228.46 393.73 43037.60 47989.89 2019-10-27 19:15:28.000 300 21228.43 393.72 43037.57 47989.87 2019-10-27 19:15:29.000 300 21228.45 393.70 43037.60 47989.92 2019-10-27 19:15:30.000 300 21228.49 393.67 43037.61 47989.91 2019-10-27 19:15:31.000 300 21228.49 393.67 43037.60 47989.95 2019-10-27 19:15:32.000 300 21228.55 393.67 43037.59 47989.92 2019-10-27 19:15:33.000 300 21228.60 393.62 43037.58 47989.97 2019-10-27 19:15:34.000 300 21228.62 393.62 43037.62 47989.95 2019-10-27 19:15:35.000 300 21228.65 393.61 43037.60 47989.95 2019-10-27 19:15:36.000 300 21228.67 393.62 43037.59 47990.00 2019-10-27 19:15:37.000 300 21228.71 393.61 43037.61 47989.98 2019-10-27 19:15:38.000 300 21228.74 393.67 43037.59 47990.03 2019-10-27 19:15:39.000 300 21228.78 393.66 43037.59 47990.03 2019-10-27 19:15:40.000 300 21228.81 393.68 43037.58 47990.03 2019-10-27 19:15:41.000 300 21228.90 393.68 43037.54 47990.05 2019-10-27 19:15:42.000 300 21228.95 393.68 43037.58 47990.08 2019-10-27 19:15:43.000 300 21229.01 393.70 43037.59 47990.10 2019-10-27 19:15:44.000 300 21229.03 393.70 43037.58 47990.12 2019-10-27 19:15:45.000 300 21229.08 393.69 43037.62 47990.17 2019-10-27 19:15:46.000 300 21229.14 393.68 43037.62 47990.20 2019-10-27 19:15:47.000 300 21229.17 393.73 43037.62 47990.23 2019-10-27 19:15:48.000 300 21229.17 393.78 43037.62 47990.21 2019-10-27 19:15:49.000 300 21229.16 393.83 43037.61 47990.23 2019-10-27 19:15:50.000 300 21229.13 393.87 43037.62 47990.23 2019-10-27 19:15:51.000 300 21229.15 393.89 43037.60 47990.22 2019-10-27 19:15:52.000 300 21229.16 393.89 43037.60 47990.19 2019-10-27 19:15:53.000 300 21229.14 393.91 43037.58 47990.20 2019-10-27 19:15:54.000 300 21229.15 393.92 43037.56 47990.20 2019-10-27 19:15:55.000 300 21229.13 393.93 43037.57 47990.18 2019-10-27 19:15:56.000 300 21229.12 393.95 43037.55 47990.19 2019-10-27 19:15:57.000 300 21229.17 393.94 43037.53 47990.17 2019-10-27 19:15:58.000 300 21229.15 393.93 43037.53 47990.18 2019-10-27 19:15:59.000 300 21229.12 393.90 43037.53 47990.18 2019-10-27 19:16:00.000 300 21229.10 393.87 43037.53 47990.13 2019-10-27 19:16:01.000 300 21229.08 393.82 43037.55 47990.16 2019-10-27 19:16:02.000 300 21229.05 393.79 43037.53 47990.09 2019-10-27 19:16:03.000 300 21229.03 393.80 43037.53 47990.10 2019-10-27 19:16:04.000 300 21229.00 393.75 43037.53 47990.09 2019-10-27 19:16:05.000 300 21228.96 393.73 43037.53 47990.08 2019-10-27 19:16:06.000 300 21228.98 393.72 43037.54 47990.09 2019-10-27 19:16:07.000 300 21228.99 393.70 43037.53 47990.09 2019-10-27 19:16:08.000 300 21229.02 393.68 43037.52 47990.04 2019-10-27 19:16:09.000 300 21228.98 393.63 43037.53 47990.07 2019-10-27 19:16:10.000 300 21228.98 393.56 43037.51 47990.08 2019-10-27 19:16:11.000 300 21228.98 393.52 43037.54 47990.07 2019-10-27 19:16:12.000 300 21229.01 393.51 43037.52 47990.10 2019-10-27 19:16:13.000 300 21229.02 393.47 43037.54 47990.10 2019-10-27 19:16:14.000 300 21228.99 393.46 43037.51 47990.10 2019-10-27 19:16:15.000 300 21228.98 393.44 43037.52 47990.10 2019-10-27 19:16:16.000 300 21228.99 393.39 43037.54 47990.10 2019-10-27 19:16:17.000 300 21229.01 393.37 43037.54 47990.10 2019-10-27 19:16:18.000 300 21229.02 393.37 43037.54 47990.09 2019-10-27 19:16:19.000 300 21229.03 393.37 43037.58 47990.09 2019-10-27 19:16:20.000 300 21228.98 393.40 43037.55 47990.08 2019-10-27 19:16:21.000 300 21228.98 393.42 43037.52 47990.09 2019-10-27 19:16:22.000 300 21228.97 393.43 43037.53 47990.07 2019-10-27 19:16:23.000 300 21228.92 393.49 43037.52 47990.03 2019-10-27 19:16:24.000 300 21228.95 393.55 43037.50 47990.01 2019-10-27 19:16:25.000 300 21229.02 393.58 43037.46 47990.03 2019-10-27 19:16:26.000 300 21229.09 393.61 43037.46 47990.06 2019-10-27 19:16:27.000 300 21229.10 393.64 43037.44 47990.04 2019-10-27 19:16:28.000 300 21229.13 393.65 43037.43 47990.05 2019-10-27 19:16:29.000 300 21229.12 393.70 43037.42 47990.03 2019-10-27 19:16:30.000 300 21229.14 393.74 43037.41 47990.01 2019-10-27 19:16:31.000 300 21229.12 393.80 43037.40 47990.05 2019-10-27 19:16:32.000 300 21229.12 393.84 43037.42 47990.02 2019-10-27 19:16:33.000 300 21229.12 393.88 43037.44 47990.01 2019-10-27 19:16:34.000 300 21229.06 393.92 43037.42 47990.00 2019-10-27 19:16:35.000 300 21229.06 393.93 43037.40 47989.99 2019-10-27 19:16:36.000 300 21229.04 393.92 43037.42 47989.99 2019-10-27 19:16:37.000 300 21228.98 393.95 43037.41 47989.98 2019-10-27 19:16:38.000 300 21228.95 393.95 43037.40 47989.95 2019-10-27 19:16:39.000 300 21228.90 393.97 43037.42 47989.95 2019-10-27 19:16:40.000 300 21228.87 394.00 43037.42 47989.97 2019-10-27 19:16:41.000 300 21228.88 394.02 43037.40 47989.95 2019-10-27 19:16:42.000 300 21228.89 394.07 43037.39 47989.96 2019-10-27 19:16:43.000 300 21228.89 394.08 43037.39 47989.94 2019-10-27 19:16:44.000 300 21228.91 394.08 43037.39 47989.94 2019-10-27 19:16:45.000 300 21228.93 394.11 43037.38 47989.94 2019-10-27 19:16:46.000 300 21228.95 394.07 43037.36 47989.90 2019-10-27 19:16:47.000 300 21228.97 394.02 43037.35 47989.94 2019-10-27 19:16:48.000 300 21228.96 393.97 43037.36 47989.93 2019-10-27 19:16:49.000 300 21228.94 393.97 43037.31 47989.91 2019-10-27 19:16:50.000 300 21228.92 393.95 43037.32 47989.88 2019-10-27 19:16:51.000 300 21228.91 393.92 43037.33 47989.89 2019-10-27 19:16:52.000 300 21228.92 393.89 43037.33 47989.85 2019-10-27 19:16:53.000 300 21228.89 393.88 43037.32 47989.86 2019-10-27 19:16:54.000 300 21228.85 393.90 43037.31 47989.85 2019-10-27 19:16:55.000 300 21228.79 393.93 43037.30 47989.83 2019-10-27 19:16:56.000 300 21228.73 393.92 43037.31 47989.82 2019-10-27 19:16:57.000 300 21228.69 393.89 43037.33 47989.78 2019-10-27 19:16:58.000 300 21228.67 393.87 43037.35 47989.77 2019-10-27 19:16:59.000 300 21228.65 393.88 43037.37 47989.80 2019-10-27 19:17:00.000 300 21228.65 393.89 43037.37 47989.76 2019-10-27 19:17:01.000 300 21228.66 393.92 43037.34 47989.79 2019-10-27 19:17:02.000 300 21228.66 393.91 43037.38 47989.76 2019-10-27 19:17:03.000 300 21228.66 393.93 43037.33 47989.78 2019-10-27 19:17:04.000 300 21228.67 393.96 43037.31 47989.75 2019-10-27 19:17:05.000 300 21228.66 393.99 43037.28 47989.79 2019-10-27 19:17:06.000 300 21228.71 393.97 43037.27 47989.74 2019-10-27 19:17:07.000 300 21228.78 393.92 43037.25 47989.74 2019-10-27 19:17:08.000 300 21228.85 393.88 43037.27 47989.77 2019-10-27 19:17:09.000 300 21228.89 393.82 43037.26 47989.82 2019-10-27 19:17:10.000 300 21228.96 393.79 43037.28 47989.81 2019-10-27 19:17:11.000 300 21229.00 393.80 43037.31 47989.85 2019-10-27 19:17:12.000 300 21229.01 393.80 43037.30 47989.88 2019-10-27 19:17:13.000 300 21229.06 393.78 43037.25 47989.89 2019-10-27 19:17:14.000 300 21229.06 393.80 43037.28 47989.88 2019-10-27 19:17:15.000 300 21229.04 393.83 43037.30 47989.89 2019-10-27 19:17:16.000 300 21229.04 393.84 43037.29 47989.86 2019-10-27 19:17:17.000 300 21229.05 393.86 43037.27 47989.87 2019-10-27 19:17:18.000 300 21229.06 393.85 43037.23 47989.86 2019-10-27 19:17:19.000 300 21229.08 393.91 43037.26 47989.88 2019-10-27 19:17:20.000 300 21229.07 393.95 43037.28 47989.92 2019-10-27 19:17:21.000 300 21229.05 393.98 43037.29 47989.87 2019-10-27 19:17:22.000 300 21229.01 394.03 43037.29 47989.88 2019-10-27 19:17:23.000 300 21228.99 394.09 43037.31 47989.85 2019-10-27 19:17:24.000 300 21228.99 394.16 43037.28 47989.85 2019-10-27 19:17:25.000 300 21229.00 394.21 43037.26 47989.84 2019-10-27 19:17:26.000 300 21228.98 394.28 43037.25 47989.82 2019-10-27 19:17:27.000 300 21228.97 394.38 43037.24 47989.82 2019-10-27 19:17:28.000 300 21228.97 394.44 43037.25 47989.82 2019-10-27 19:17:29.000 300 21229.00 394.53 43037.25 47989.82 2019-10-27 19:17:30.000 300 21229.03 394.61 43037.22 47989.86 2019-10-27 19:17:31.000 300 21229.07 394.68 43037.25 47989.84 2019-10-27 19:17:32.000 300 21229.11 394.75 43037.24 47989.87 2019-10-27 19:17:33.000 300 21229.13 394.81 43037.23 47989.89 2019-10-27 19:17:34.000 300 21229.19 394.86 43037.21 47989.88 2019-10-27 19:17:35.000 300 21229.26 394.95 43037.21 47989.93 2019-10-27 19:17:36.000 300 21229.34 395.01 43037.19 47989.94 2019-10-27 19:17:37.000 300 21229.37 395.08 43037.17 47989.96 2019-10-27 19:17:38.000 300 21229.42 395.14 43037.15 47989.97 2019-10-27 19:17:39.000 300 21229.48 395.19 43037.14 47989.98 2019-10-27 19:17:40.000 300 21229.56 395.29 43037.19 47990.01 2019-10-27 19:17:41.000 300 21229.64 395.40 43037.20 47990.03 2019-10-27 19:17:42.000 300 21229.72 395.50 43037.22 47990.05 2019-10-27 19:17:43.000 300 21229.80 395.64 43037.21 47990.09 2019-10-27 19:17:44.000 300 21229.91 395.78 43037.18 47990.12 2019-10-27 19:17:45.000 300 21229.99 395.96 43037.13 47990.13 2019-10-27 19:17:46.000 300 21230.10 396.10 43037.08 47990.17 2019-10-27 19:17:47.000 300 21230.22 396.20 43037.09 47990.18 2019-10-27 19:17:48.000 300 21230.32 396.26 43037.04 47990.22 2019-10-27 19:17:49.000 300 21230.42 396.31 43037.01 47990.22 2019-10-27 19:17:50.000 300 21230.47 396.32 43037.01 47990.20 2019-10-27 19:17:51.000 300 21230.46 396.27 43036.99 47990.22 2019-10-27 19:17:52.000 300 21230.39 396.17 43036.96 47990.18 2019-10-27 19:17:53.000 300 21230.26 396.10 43036.95 47990.17 2019-10-27 19:17:54.000 300 21230.16 396.04 43036.98 47990.13 2019-10-27 19:17:55.000 300 21230.02 395.95 43037.00 47990.10 2019-10-27 19:17:56.000 300 21229.88 395.88 43037.04 47990.09 2019-10-27 19:17:57.000 300 21229.66 395.86 43037.08 47990.01 2019-10-27 19:17:58.000 300 21229.44 395.87 43037.10 47989.94 2019-10-27 19:17:59.000 300 21229.24 395.85 43037.13 47989.86 2019-10-27 19:18:00.000 300 21229.11 395.78 43037.17 47989.79 2019-10-27 19:18:01.000 300 21228.96 395.67 43037.24 47989.79 2019-10-27 19:18:02.000 300 21228.80 395.58 43037.25 47989.73 2019-10-27 19:18:03.000 300 21228.67 395.48 43037.28 47989.68 2019-10-27 19:18:04.000 300 21228.63 395.32 43037.28 47989.68 2019-10-27 19:18:05.000 300 21228.63 395.17 43037.29 47989.66 2019-10-27 19:18:06.000 300 21228.69 395.03 43037.31 47989.67 2019-10-27 19:18:07.000 300 21228.75 394.89 43037.35 47989.72 2019-10-27 19:18:08.000 300 21228.85 394.79 43037.36 47989.79 2019-10-27 19:18:09.000 300 21228.92 394.67 43037.36 47989.81 2019-10-27 19:18:10.000 300 21229.05 394.53 43037.33 47989.87 2019-10-27 19:18:11.000 300 21229.17 394.37 43037.34 47989.92 2019-10-27 19:18:12.000 300 21229.32 394.22 43037.36 47989.97 2019-10-27 19:18:13.000 300 21229.50 394.03 43037.36 47990.04 2019-10-27 19:18:14.000 300 21229.64 393.94 43037.37 47990.13 2019-10-27 19:18:15.000 300 21229.76 393.87 43037.38 47990.18 2019-10-27 19:18:16.000 300 21229.82 393.85 43037.36 47990.24 2019-10-27 19:18:17.000 300 21229.91 393.85 43037.35 47990.26 2019-10-27 19:18:18.000 300 21230.05 393.89 43037.37 47990.31 2019-10-27 19:18:19.000 300 21230.16 393.94 43037.33 47990.32 2019-10-27 19:18:20.000 300 21230.28 394.11 43037.29 47990.37 2019-10-27 19:18:21.000 300 21230.40 394.31 43037.26 47990.38 2019-10-27 19:18:22.000 300 21230.55 394.50 43037.24 47990.43 2019-10-27 19:18:23.000 300 21230.69 394.69 43037.20 47990.46 2019-10-27 19:18:24.000 300 21230.87 394.84 43037.16 47990.50 2019-10-27 19:18:25.000 300 21231.00 394.97 43037.13 47990.52 2019-10-27 19:18:26.000 300 21231.10 395.09 43037.09 47990.58 2019-10-27 19:18:27.000 300 21231.22 395.16 43037.10 47990.62 2019-10-27 19:18:28.000 300 21231.38 395.24 43037.07 47990.67 2019-10-27 19:18:29.000 300 21231.48 395.30 43037.06 47990.72 2019-10-27 19:18:30.000 300 21231.53 395.32 43037.04 47990.77 2019-10-27 19:18:31.000 300 21231.51 395.32 43037.06 47990.76 2019-10-27 19:18:32.000 300 21231.45 395.32 43037.08 47990.76 2019-10-27 19:18:33.000 300 21231.40 395.35 43037.16 47990.74 2019-10-27 19:18:34.000 300 21231.27 395.40 43037.13 47990.73 2019-10-27 19:18:35.000 300 21231.12 395.46 43037.16 47990.69 2019-10-27 19:18:36.000 300 21230.97 395.52 43037.22 47990.67 2019-10-27 19:18:37.000 300 21230.79 395.59 43037.19 47990.56 2019-10-27 19:18:38.000 300 21230.64 395.64 43037.20 47990.55 2019-10-27 19:18:39.000 300 21230.49 395.66 43037.20 47990.49 2019-10-27 19:18:40.000 300 21230.35 395.70 43037.18 47990.39 2019-10-27 19:18:41.000 300 21230.26 395.70 43037.18 47990.35 2019-10-27 19:18:42.000 300 21230.17 395.75 43037.20 47990.28 2019-10-27 19:18:43.000 300 21230.17 395.71 43037.18 47990.25 2019-10-27 19:18:44.000 300 21230.16 395.67 43037.18 47990.25 2019-10-27 19:18:45.000 300 21230.18 395.58 43037.16 47990.24 2019-10-27 19:18:46.000 300 21230.23 395.46 43037.14 47990.21 2019-10-27 19:18:47.000 300 21230.28 395.37 43037.12 47990.21 2019-10-27 19:18:48.000 300 21230.32 395.27 43037.10 47990.21 2019-10-27 19:18:49.000 300 21230.36 395.17 43037.10 47990.22 2019-10-27 19:18:50.000 300 21230.37 395.07 43037.06 47990.26 2019-10-27 19:18:51.000 300 21230.39 395.00 43037.13 47990.29 2019-10-27 19:18:52.000 300 21230.36 394.93 43037.10 47990.26 2019-10-27 19:18:53.000 300 21230.36 394.85 43037.10 47990.32 2019-10-27 19:18:54.000 300 21230.34 394.74 43037.09 47990.29 2019-10-27 19:18:55.000 300 21230.36 394.68 43037.12 47990.32 2019-10-27 19:18:56.000 300 21230.32 394.60 43037.16 47990.34 2019-10-27 19:18:57.000 300 21230.27 394.58 43037.22 47990.35 2019-10-27 19:18:58.000 300 21230.23 394.58 43037.23 47990.33 2019-10-27 19:18:59.000 300 21230.11 394.59 43037.26 47990.36 2019-10-27 19:19:00.000 300 21230.04 394.62 43037.28 47990.36 2019-10-27 19:19:01.000 300 21229.97 394.70 43037.29 47990.33 2019-10-27 19:19:02.000 300 21229.93 394.77 43037.29 47990.31 2019-10-27 19:19:03.000 300 21229.89 394.87 43037.28 47990.29 2019-10-27 19:19:04.000 300 21229.86 394.95 43037.27 47990.26 2019-10-27 19:19:05.000 300 21229.84 395.03 43037.25 47990.25 2019-10-27 19:19:06.000 300 21229.75 395.13 43037.21 47990.19 2019-10-27 19:19:07.000 300 21229.71 395.21 43037.20 47990.17 2019-10-27 19:19:08.000 300 21229.72 395.25 43037.20 47990.15 2019-10-27 19:19:09.000 300 21229.75 395.30 43037.19 47990.11 2019-10-27 19:19:10.000 300 21229.77 395.34 43037.16 47990.12 2019-10-27 19:19:11.000 300 21229.79 395.35 43037.14 47990.09 2019-10-27 19:19:12.000 300 21229.81 395.37 43037.13 47990.08 2019-10-27 19:19:13.000 300 21229.86 395.37 43037.09 47990.09 2019-10-27 19:19:14.000 300 21229.91 395.37 43037.08 47990.08 2019-10-27 19:19:15.000 300 21229.98 395.36 43037.06 47990.10 2019-10-27 19:19:16.000 300 21230.00 395.39 43037.08 47990.13 2019-10-27 19:19:17.000 300 21230.04 395.40 43037.09 47990.12 2019-10-27 19:19:18.000 300 21230.07 395.42 43037.06 47990.14 2019-10-27 19:19:19.000 300 21230.12 395.41 43037.07 47990.12 2019-10-27 19:19:20.000 300 21230.18 395.40 43037.07 47990.18 2019-10-27 19:19:21.000 300 21230.17 395.41 43037.02 47990.15 2019-10-27 19:19:22.000 300 21230.16 395.41 43037.00 47990.16 2019-10-27 19:19:23.000 300 21230.17 395.45 43036.99 47990.13 2019-10-27 19:19:24.000 300 21230.21 395.42 43037.00 47990.16 2019-10-27 19:19:25.000 300 21230.18 395.40 43037.00 47990.14 2019-10-27 19:19:26.000 300 21230.15 395.39 43036.98 47990.16 2019-10-27 19:19:27.000 300 21230.15 395.42 43037.05 47990.15 2019-10-27 19:19:28.000 300 21230.15 395.43 43037.08 47990.18 2019-10-27 19:19:29.000 300 21230.12 395.48 43037.05 47990.16 2019-10-27 19:19:30.000 300 21230.14 395.53 43037.06 47990.16 2019-10-27 19:19:31.000 300 21230.12 395.56 43037.09 47990.18 2019-10-27 19:19:32.000 300 21230.23 395.64 43037.06 47990.16 2019-10-27 19:19:33.000 300 21230.38 395.71 43037.01 47990.21 2019-10-27 19:19:34.000 300 21230.44 395.73 43036.98 47990.27 2019-10-27 19:19:35.000 300 21230.49 395.76 43036.99 47990.28 2019-10-27 19:19:36.000 300 21230.53 395.76 43036.97 47990.27 2019-10-27 19:19:37.000 300 21230.53 395.76 43036.95 47990.26 2019-10-27 19:19:38.000 300 21230.52 395.78 43036.95 47990.26 2019-10-27 19:19:39.000 300 21230.52 395.81 43036.94 47990.28 2019-10-27 19:19:40.000 300 21230.51 395.90 43036.92 47990.28 2019-10-27 19:19:41.000 300 21230.55 395.92 43036.91 47990.24 2019-10-27 19:19:42.000 300 21230.60 395.99 43036.90 47990.26 2019-10-27 19:19:43.000 300 21230.66 396.05 43036.93 47990.27 2019-10-27 19:19:44.000 300 21230.69 396.11 43036.94 47990.31 2019-10-27 19:19:45.000 300 21230.78 396.15 43036.96 47990.36 2019-10-27 19:19:46.000 300 21230.85 396.18 43036.94 47990.39 2019-10-27 19:19:47.000 300 21230.93 396.24 43036.96 47990.44 2019-10-27 19:19:48.000 300 21230.99 396.25 43036.96 47990.45 2019-10-27 19:19:49.000 300 21231.08 396.21 43036.94 47990.50 2019-10-27 19:19:50.000 300 21231.13 396.22 43036.97 47990.53 2019-10-27 19:19:51.000 300 21231.18 396.22 43036.94 47990.58 2019-10-27 19:19:52.000 300 21231.23 396.23 43036.94 47990.60 2019-10-27 19:19:53.000 300 21231.21 396.27 43036.94 47990.58 2019-10-27 19:19:54.000 300 21231.19 396.31 43036.93 47990.60 2019-10-27 19:19:55.000 300 21231.20 396.35 43036.97 47990.57 2019-10-27 19:19:56.000 300 21231.16 396.40 43036.96 47990.59 2019-10-27 19:19:57.000 300 21231.10 396.45 43036.98 47990.60 2019-10-27 19:19:58.000 300 21231.02 396.51 43036.98 47990.55 2019-10-27 19:19:59.000 300 21231.00 396.52 43036.99 47990.53 2019-10-27 19:20:00.000 300 21230.96 396.51 43036.98 47990.52 2019-10-27 19:20:01.000 300 21230.96 396.45 43037.01 47990.51 2019-10-27 19:20:02.000 300 21230.92 396.42 43037.04 47990.53 2019-10-27 19:20:03.000 300 21230.91 396.41 43037.06 47990.52 2019-10-27 19:20:04.000 300 21230.91 396.40 43037.08 47990.53 2019-10-27 19:20:05.000 300 21230.89 396.35 43037.07 47990.54 2019-10-27 19:20:06.000 300 21230.85 396.27 43037.14 47990.54 2019-10-27 19:20:07.000 300 21230.86 396.23 43037.16 47990.54 2019-10-27 19:20:08.000 300 21230.87 396.19 43037.18 47990.58 2019-10-27 19:20:09.000 300 21230.89 396.16 43037.16 47990.58 2019-10-27 19:20:10.000 300 21230.89 396.16 43037.14 47990.60 2019-10-27 19:20:11.000 300 21230.94 396.18 43037.14 47990.59 2019-10-27 19:20:12.000 300 21230.99 396.20 43037.12 47990.62 2019-10-27 19:20:13.000 300 21231.01 396.18 43037.10 47990.59 2019-10-27 19:20:14.000 300 21231.05 396.20 43037.07 47990.61 2019-10-27 19:20:15.000 300 21231.08 396.19 43037.04 47990.60 2019-10-27 19:20:16.000 300 21231.11 396.19 43037.02 47990.61 2019-10-27 19:20:17.000 300 21231.16 396.16 43037.05 47990.64 2019-10-27 19:20:18.000 300 21231.25 396.17 43037.08 47990.67 2019-10-27 19:20:19.000 300 21231.32 396.20 43037.10 47990.70 2019-10-27 19:20:20.000 300 21231.37 396.25 43037.10 47990.74 2019-10-27 19:20:21.000 300 21231.40 396.32 43037.09 47990.77 2019-10-27 19:20:22.000 300 21231.50 396.41 43037.02 47990.79 2019-10-27 19:20:23.000 300 21231.55 396.50 43036.99 47990.76 2019-10-27 19:20:24.000 300 21231.61 396.58 43036.99 47990.78 2019-10-27 19:20:25.000 300 21231.72 396.65 43036.97 47990.81 2019-10-27 19:20:26.000 300 21231.82 396.71 43036.95 47990.83 2019-10-27 19:20:27.000 300 21231.86 396.77 43036.95 47990.84 2019-10-27 19:20:28.000 300 21231.84 396.79 43036.93 47990.85 2019-10-27 19:20:29.000 300 21231.87 396.81 43036.91 47990.88 2019-10-27 19:20:30.000 300 21231.89 396.83 43036.94 47990.88 2019-10-27 19:20:31.000 300 21231.87 396.84 43036.98 47990.90 2019-10-27 19:20:32.000 300 21231.88 396.85 43036.99 47990.91 2019-10-27 19:20:33.000 300 21231.88 396.89 43036.99 47990.91 2019-10-27 19:20:34.000 300 21231.84 396.94 43036.98 47990.93 2019-10-27 19:20:35.000 300 21231.78 397.06 43036.97 47990.93 2019-10-27 19:20:36.000 300 21231.75 397.18 43036.96 47990.88 2019-10-27 19:20:37.000 300 21231.69 397.29 43036.89 47990.82 2019-10-27 19:20:38.000 300 21231.65 397.33 43036.87 47990.75 2019-10-27 19:20:39.000 300 21231.62 397.36 43036.85 47990.70 2019-10-27 19:20:40.000 300 21231.57 397.38 43036.87 47990.69 2019-10-27 19:20:41.000 300 21231.55 397.39 43036.87 47990.65 2019-10-27 19:20:42.000 300 21231.55 397.42 43036.84 47990.64 2019-10-27 19:20:43.000 300 21231.55 397.40 43036.83 47990.62 2019-10-27 19:20:44.000 300 21231.57 397.44 43036.79 47990.64 2019-10-27 19:20:45.000 300 21231.60 397.42 43036.79 47990.65 2019-10-27 19:20:46.000 300 21231.59 397.42 43036.79 47990.65 2019-10-27 19:20:47.000 300 21231.60 397.40 43036.81 47990.65 2019-10-27 19:20:48.000 300 21231.58 397.41 43036.84 47990.65 2019-10-27 19:20:49.000 300 21231.63 397.43 43036.84 47990.66 2019-10-27 19:20:50.000 300 21231.68 397.41 43036.81 47990.67 2019-10-27 19:20:51.000 300 21231.69 397.39 43036.80 47990.68 2019-10-27 19:20:52.000 300 21231.71 397.40 43036.79 47990.70 2019-10-27 19:20:53.000 300 21231.77 397.35 43036.76 47990.72 2019-10-27 19:20:54.000 300 21231.77 397.34 43036.77 47990.70 2019-10-27 19:20:55.000 300 21231.78 397.32 43036.82 47990.74 2019-10-27 19:20:56.000 300 21231.81 397.29 43036.82 47990.71 2019-10-27 19:20:57.000 300 21231.81 397.27 43036.79 47990.74 2019-10-27 19:20:58.000 300 21231.78 397.33 43036.76 47990.72 2019-10-27 19:20:59.000 300 21231.79 397.33 43036.78 47990.72 2019-10-27 19:21:00.000 300 21231.73 397.35 43036.79 47990.69 2019-10-27 19:21:01.000 300 21231.75 397.36 43036.76 47990.69 2019-10-27 19:21:02.000 300 21231.78 397.36 43036.76 47990.71 2019-10-27 19:21:03.000 300 21231.78 397.37 43036.79 47990.69 2019-10-27 19:21:04.000 300 21231.79 397.41 43036.78 47990.73 2019-10-27 19:21:05.000 300 21231.80 397.46 43036.78 47990.72 2019-10-27 19:21:06.000 300 21231.83 397.46 43036.79 47990.71 2019-10-27 19:21:07.000 300 21231.82 397.47 43036.77 47990.68 2019-10-27 19:21:08.000 300 21231.80 397.52 43036.78 47990.71 2019-10-27 19:21:09.000 300 21231.86 397.59 43036.78 47990.72 2019-10-27 19:21:10.000 300 21231.91 397.65 43036.77 47990.75 2019-10-27 19:21:11.000 300 21231.99 397.75 43036.75 47990.75 2019-10-27 19:21:12.000 300 21232.10 397.77 43036.73 47990.79 2019-10-27 19:21:13.000 300 21232.21 397.74 43036.70 47990.78 2019-10-27 19:21:14.000 300 21232.34 397.72 43036.70 47990.82 2019-10-27 19:21:15.000 300 21232.44 397.68 43036.69 47990.88 2019-10-27 19:21:16.000 300 21232.49 397.64 43036.71 47990.91 2019-10-27 19:21:17.000 300 21232.51 397.61 43036.72 47990.97 2019-10-27 19:21:18.000 300 21232.53 397.58 43036.74 47990.98 2019-10-27 19:21:19.000 300 21232.57 397.57 43036.70 47990.97 2019-10-27 19:21:20.000 300 21232.55 397.53 43036.72 47990.99 2019-10-27 19:21:21.000 300 21232.57 397.53 43036.71 47990.98 2019-10-27 19:21:22.000 300 21232.58 397.51 43036.71 47991.02 2019-10-27 19:21:23.000 300 21232.54 397.45 43036.78 47990.99 2019-10-27 19:21:24.000 300 21232.50 397.44 43036.82 47991.00 2019-10-27 19:21:25.000 300 21232.46 397.42 43036.84 47991.03 2019-10-27 19:21:26.000 300 21232.43 397.40 43036.82 47991.00 2019-10-27 19:21:27.000 300 21232.41 397.39 43036.82 47990.97 2019-10-27 19:21:28.000 300 21232.39 397.37 43036.83 47991.00 2019-10-27 19:21:29.000 300 21232.36 397.36 43036.84 47990.99 2019-10-27 19:21:30.000 300 21232.31 397.32 43036.85 47990.97 2019-10-27 19:21:31.000 300 21232.28 397.27 43036.86 47990.95 2019-10-27 19:21:32.000 300 21232.25 397.28 43036.88 47990.98 2019-10-27 19:21:33.000 300 21232.22 397.34 43036.92 47990.97 2019-10-27 19:21:34.000 300 21232.21 397.40 43036.91 47990.96 2019-10-27 19:21:35.000 300 21232.27 397.41 43036.90 47990.98 2019-10-27 19:21:36.000 300 21232.36 397.43 43036.89 47990.98 2019-10-27 19:21:37.000 300 21232.44 397.41 43036.92 47991.04 2019-10-27 19:21:38.000 300 21232.52 397.42 43036.92 47991.08 2019-10-27 19:21:39.000 300 21232.63 397.46 43036.88 47991.09 2019-10-27 19:21:40.000 300 21232.73 397.47 43036.91 47991.14 2019-10-27 19:21:41.000 300 21232.81 397.51 43036.88 47991.19 2019-10-27 19:21:42.000 300 21232.86 397.55 43036.86 47991.21 2019-10-27 19:21:43.000 300 21232.93 397.56 43036.87 47991.25 2019-10-27 19:21:44.000 300 21233.01 397.57 43036.88 47991.26 2019-10-27 19:21:45.000 300 21233.06 397.62 43036.90 47991.30 2019-10-27 19:21:46.000 300 21233.08 397.67 43036.89 47991.34 2019-10-27 19:21:47.000 300 21233.06 397.74 43036.90 47991.36 2019-10-27 19:21:48.000 300 21233.11 397.78 43036.92 47991.35 2019-10-27 19:21:49.000 300 21233.11 397.84 43036.89 47991.36 2019-10-27 19:21:50.000 300 21233.07 397.95 43036.90 47991.37 2019-10-27 19:21:51.000 300 21233.06 398.01 43036.88 47991.35 2019-10-27 19:21:52.000 300 21233.05 398.08 43036.88 47991.34 2019-10-27 19:21:53.000 300 21233.03 398.14 43036.85 47991.31 2019-10-27 19:21:54.000 300 21232.99 398.18 43036.85 47991.29 2019-10-27 19:21:55.000 300 21232.89 398.27 43036.83 47991.27 2019-10-27 19:21:56.000 300 21232.81 398.32 43036.82 47991.23 2019-10-27 19:21:57.000 300 21232.73 398.38 43036.79 47991.18 2019-10-27 19:21:58.000 300 21232.66 398.43 43036.77 47991.12 2019-10-27 19:21:59.000 300 21232.60 398.46 43036.73 47991.08 2019-10-27 19:22:00.000 300 21232.55 398.51 43036.72 47991.04 2019-10-27 19:22:01.000 300 21232.49 398.51 43036.75 47990.99 2019-10-27 19:22:02.000 300 21232.43 398.41 43036.74 47990.93 2019-10-27 19:22:03.000 300 21232.39 398.35 43036.77 47990.95 2019-10-27 19:22:04.000 300 21232.36 398.31 43036.81 47990.98 2019-10-27 19:22:05.000 300 21232.31 398.29 43036.83 47990.97 2019-10-27 19:22:06.000 300 21232.28 398.26 43036.86 47990.99 2019-10-27 19:22:07.000 300 21232.26 398.22 43036.87 47990.97 2019-10-27 19:22:08.000 300 21232.25 398.23 43036.89 47990.97 2019-10-27 19:22:09.000 300 21232.29 398.23 43036.87 47991.02 2019-10-27 19:22:10.000 300 21232.32 398.20 43036.90 47990.99 2019-10-27 19:22:11.000 300 21232.35 398.21 43036.89 47990.99 2019-10-27 19:22:12.000 300 21232.38 398.18 43036.90 47991.05 2019-10-27 19:22:13.000 300 21232.42 398.15 43036.89 47991.03 2019-10-27 19:22:14.000 300 21232.47 398.08 43036.86 47991.07 2019-10-27 19:22:15.000 300 21232.52 398.05 43036.87 47991.07 2019-10-27 19:22:16.000 300 21232.54 398.02 43036.89 47991.09 2019-10-27 19:22:17.000 300 21232.58 398.00 43036.91 47991.10 2019-10-27 19:22:18.000 300 21232.56 398.03 43036.91 47991.14 2019-10-27 19:22:19.000 300 21232.63 398.04 43036.92 47991.16 2019-10-27 19:22:20.000 300 21232.67 398.08 43036.88 47991.16 2019-10-27 19:22:21.000 300 21232.70 398.12 43036.87 47991.19 2019-10-27 19:22:22.000 300 21232.74 398.17 43036.89 47991.21 2019-10-27 19:22:23.000 300 21232.77 398.19 43036.87 47991.20 2019-10-27 19:22:24.000 300 21232.83 398.18 43036.86 47991.18 2019-10-27 19:22:25.000 300 21232.85 398.18 43036.85 47991.23 2019-10-27 19:22:26.000 300 21232.88 398.22 43036.84 47991.22 2019-10-27 19:22:27.000 300 21232.93 398.28 43036.82 47991.22 2019-10-27 19:22:28.000 300 21233.01 398.31 43036.78 47991.23 2019-10-27 19:22:29.000 300 21233.06 398.33 43036.78 47991.22 2019-10-27 19:22:30.000 300 21233.10 398.33 43036.75 47991.21 2019-10-27 19:22:31.000 300 21233.13 398.34 43036.75 47991.24 2019-10-27 19:22:32.000 300 21233.18 398.32 43036.74 47991.24 2019-10-27 19:22:33.000 300 21233.21 398.33 43036.77 47991.27 2019-10-27 19:22:34.000 300 21233.26 398.32 43036.76 47991.26 2019-10-27 19:22:35.000 300 21233.37 398.34 43036.77 47991.31 2019-10-27 19:22:36.000 300 21233.42 398.32 43036.81 47991.39 2019-10-27 19:22:37.000 300 21233.44 398.36 43036.82 47991.41 2019-10-27 19:22:38.000 300 21233.47 398.38 43036.84 47991.46 2019-10-27 19:22:39.000 300 21233.52 398.41 43036.84 47991.42 2019-10-27 19:22:40.000 300 21233.57 398.42 43036.84 47991.48 2019-10-27 19:22:41.000 300 21233.63 398.44 43036.79 47991.50 2019-10-27 19:22:42.000 300 21233.68 398.48 43036.82 47991.57 2019-10-27 19:22:43.000 300 21233.71 398.53 43036.84 47991.55 2019-10-27 19:22:44.000 300 21233.80 398.56 43036.86 47991.58 2019-10-27 19:22:45.000 300 21233.80 398.58 43036.86 47991.59 2019-10-27 19:22:46.000 300 21233.83 398.64 43036.85 47991.60 2019-10-27 19:22:47.000 300 21233.84 398.67 43036.84 47991.67 2019-10-27 19:22:48.000 300 21233.86 398.69 43036.80 47991.61 2019-10-27 19:22:49.000 300 21233.89 398.72 43036.81 47991.60 2019-10-27 19:22:50.000 300 21233.86 398.79 43036.80 47991.60 2019-10-27 19:22:51.000 300 21233.88 398.81 43036.77 47991.60 2019-10-27 19:22:52.000 300 21233.90 398.84 43036.76 47991.58 2019-10-27 19:22:53.000 300 21233.89 398.90 43036.75 47991.59 2019-10-27 19:22:54.000 300 21233.90 398.95 43036.71 47991.58 2019-10-27 19:22:55.000 300 21233.89 398.98 43036.71 47991.57 2019-10-27 19:22:56.000 300 21233.92 398.98 43036.73 47991.58 2019-10-27 19:22:57.000 300 21233.94 399.02 43036.75 47991.56 2019-10-27 19:22:58.000 300 21233.98 399.06 43036.77 47991.65 2019-10-27 19:22:59.000 300 21233.98 399.13 43036.76 47991.62 2019-10-27 19:23:00.000 300 21233.99 399.20 43036.78 47991.64 2019-10-27 19:23:01.000 300 21234.04 399.26 43036.76 47991.66 2019-10-27 19:23:02.000 300 21234.07 399.32 43036.79 47991.68 2019-10-27 19:23:03.000 300 21234.11 399.36 43036.78 47991.71 2019-10-27 19:23:04.000 300 21234.14 399.40 43036.76 47991.68 2019-10-27 19:23:05.000 300 21234.17 399.43 43036.77 47991.71 2019-10-27 19:23:06.000 300 21234.22 399.46 43036.75 47991.75 2019-10-27 19:23:07.000 300 21234.24 399.52 43036.76 47991.75 2019-10-27 19:23:08.000 300 21234.24 399.58 43036.78 47991.83 2019-10-27 19:23:09.000 300 21234.25 399.64 43036.78 47991.77 2019-10-27 19:23:10.000 300 21234.24 399.66 43036.74 47991.80 2019-10-27 19:23:11.000 300 21234.28 399.66 43036.76 47991.78 2019-10-27 19:23:12.000 300 21234.30 399.69 43036.80 47991.82 2019-10-27 19:23:13.000 300 21234.29 399.71 43036.79 47991.82 2019-10-27 19:23:14.000 300 21234.26 399.73 43036.80 47991.78 2019-10-27 19:23:15.000 300 21234.26 399.76 43036.75 47991.81 2019-10-27 19:23:16.000 300 21234.21 399.76 43036.77 47991.77 2019-10-27 19:23:17.000 300 21234.14 399.80 43036.77 47991.77 2019-10-27 19:23:18.000 300 21234.11 399.84 43036.78 47991.73 2019-10-27 19:23:19.000 300 21234.07 399.88 43036.77 47991.73 2019-10-27 19:23:20.000 300 21234.05 399.89 43036.79 47991.68 2019-10-27 19:23:21.000 300 21233.99 399.88 43036.79 47991.66 2019-10-27 19:23:22.000 300 21233.91 399.90 43036.77 47991.67 2019-10-27 19:23:23.000 300 21233.88 399.93 43036.75 47991.63 2019-10-27 19:23:24.000 300 21233.85 399.93 43036.78 47991.62 2019-10-27 19:23:25.000 300 21233.78 399.97 43036.78 47991.59 2019-10-27 19:23:26.000 300 21233.76 399.98 43036.76 47991.56 2019-10-27 19:23:27.000 300 21233.74 399.99 43036.73 47991.53 2019-10-27 19:23:28.000 300 21233.70 399.97 43036.72 47991.50 2019-10-27 19:23:29.000 300 21233.69 399.96 43036.72 47991.53 2019-10-27 19:23:30.000 300 21233.68 399.97 43036.71 47991.51 2019-10-27 19:23:31.000 300 21233.68 399.98 43036.69 47991.49 2019-10-27 19:23:32.000 300 21233.71 400.00 43036.67 47991.47 2019-10-27 19:23:33.000 300 21233.75 400.01 43036.63 47991.44 2019-10-27 19:23:34.000 300 21233.76 400.02 43036.59 47991.44 2019-10-27 19:23:35.000 300 21233.82 399.99 43036.61 47991.44 2019-10-27 19:23:36.000 300 21233.90 399.96 43036.61 47991.45 2019-10-27 19:23:37.000 300 21233.94 399.96 43036.61 47991.47 2019-10-27 19:23:38.000 300 21234.02 399.93 43036.59 47991.50 2019-10-27 19:23:39.000 300 21234.13 399.89 43036.59 47991.55 2019-10-27 19:23:40.000 300 21234.21 399.89 43036.61 47991.59 2019-10-27 19:23:41.000 300 21234.29 399.86 43036.60 47991.64 2019-10-27 19:23:42.000 300 21234.36 399.87 43036.63 47991.68 2019-10-27 19:23:43.000 300 21234.44 399.87 43036.63 47991.70 2019-10-27 19:23:44.000 300 21234.53 399.86 43036.60 47991.73 2019-10-27 19:23:45.000 300 21234.58 399.85 43036.63 47991.78 2019-10-27 19:23:46.000 300 21234.62 399.85 43036.64 47991.79 2019-10-27 19:23:47.000 300 21234.63 399.82 43036.66 47991.83 2019-10-27 19:23:48.000 300 21234.62 399.83 43036.66 47991.81 2019-10-27 19:23:49.000 300 21234.58 399.84 43036.67 47991.83 2019-10-27 19:23:50.000 300 21234.58 399.84 43036.67 47991.85 2019-10-27 19:23:51.000 300 21234.55 399.86 43036.67 47991.83 2019-10-27 19:23:52.000 300 21234.48 399.89 43036.68 47991.83 2019-10-27 19:23:53.000 300 21234.47 399.90 43036.69 47991.80 2019-10-27 19:23:54.000 300 21234.41 399.91 43036.71 47991.78 2019-10-27 19:23:55.000 300 21234.38 399.93 43036.72 47991.79 2019-10-27 19:23:56.000 300 21234.33 399.98 43036.69 47991.79 2019-10-27 19:23:57.000 300 21234.35 400.00 43036.69 47991.77 2019-10-27 19:23:58.000 300 21234.37 400.00 43036.71 47991.77 2019-10-27 19:23:59.000 300 21234.38 400.05 43036.73 47991.77 2019-10-27 19:24:00.000 300 21234.38 400.06 43036.70 47991.78 2019-10-27 19:24:01.000 300 21234.36 400.06 43036.70 47991.76 2019-10-27 19:24:02.000 300 21234.36 400.04 43036.68 47991.78 2019-10-27 19:24:03.000 300 21234.40 400.03 43036.66 47991.77 2019-10-27 19:24:04.000 300 21234.42 400.07 43036.63 47991.77 2019-10-27 19:24:05.000 300 21234.46 400.08 43036.62 47991.77 2019-10-27 19:24:06.000 300 21234.48 400.09 43036.59 47991.76 2019-10-27 19:24:07.000 300 21234.52 400.08 43036.58 47991.77 2019-10-27 19:24:08.000 300 21234.55 400.11 43036.57 47991.78 2019-10-27 19:24:09.000 300 21234.59 400.15 43036.55 47991.75 2019-10-27 19:24:10.000 300 21234.61 400.20 43036.56 47991.77 2019-10-27 19:24:11.000 300 21234.68 400.23 43036.50 47991.76 2019-10-27 19:24:12.000 300 21234.70 400.26 43036.51 47991.78 2019-10-27 19:24:13.000 300 21234.73 400.28 43036.51 47991.77 2019-10-27 19:24:14.000 300 21234.81 400.24 43036.50 47991.80 2019-10-27 19:24:15.000 300 21234.87 400.25 43036.52 47991.83 2019-10-27 19:24:16.000 300 21234.91 400.24 43036.53 47991.86 2019-10-27 19:24:17.000 300 21234.96 400.23 43036.54 47991.86 2019-10-27 19:24:18.000 300 21235.00 400.23 43036.57 47991.92 2019-10-27 19:24:19.000 300 21235.01 400.21 43036.59 47991.95 2019-10-27 19:24:20.000 300 21235.02 400.19 43036.62 47991.96 2019-10-27 19:24:21.000 300 21235.01 400.19 43036.59 47991.97 2019-10-27 19:24:22.000 300 21235.00 400.15 43036.62 47991.98 2019-10-27 19:24:23.000 300 21234.91 400.15 43036.62 47991.95 2019-10-27 19:24:24.000 300 21234.84 400.12 43036.62 47991.95 2019-10-27 19:24:25.000 300 21234.80 400.10 43036.60 47991.91 2019-10-27 19:24:26.000 300 21234.76 400.10 43036.59 47991.90 2019-10-27 19:24:27.000 300 21234.71 400.15 43036.63 47991.90 2019-10-27 19:24:28.000 300 21234.60 400.17 43036.65 47991.83 2019-10-27 19:24:29.000 300 21234.61 400.18 43036.64 47991.83 2019-10-27 19:24:30.000 300 21234.59 400.19 43036.63 47991.83 2019-10-27 19:24:31.000 300 21234.58 400.22 43036.62 47991.81 2019-10-27 19:24:32.000 300 21234.57 400.19 43036.63 47991.81 2019-10-27 19:24:33.000 300 21234.59 400.20 43036.64 47991.82 2019-10-27 19:24:34.000 300 21234.63 400.24 43036.65 47991.82 2019-10-27 19:24:35.000 300 21234.70 400.25 43036.61 47991.82 2019-10-27 19:24:36.000 300 21234.76 400.22 43036.60 47991.84 2019-10-27 19:24:37.000 300 21234.83 400.16 43036.58 47991.83 2019-10-27 19:24:38.000 300 21234.88 400.13 43036.57 47991.87 2019-10-27 19:24:39.000 300 21234.95 400.08 43036.62 47991.93 2019-10-27 19:24:40.000 300 21235.04 400.05 43036.58 47991.94 2019-10-27 19:24:41.000 300 21235.11 400.01 43036.62 47991.99 2019-10-27 19:24:42.000 300 21235.15 399.99 43036.63 47992.02 2019-10-27 19:24:43.000 300 21235.21 399.97 43036.65 47992.07 2019-10-27 19:24:44.000 300 21235.27 399.96 43036.69 47992.08 2019-10-27 19:24:45.000 300 21235.30 399.98 43036.70 47992.13 2019-10-27 19:24:46.000 300 21235.35 400.00 43036.67 47992.16 2019-10-27 19:24:47.000 300 21235.36 400.05 43036.67 47992.17 2019-10-27 19:24:48.000 300 21235.38 400.11 43036.66 47992.18 2019-10-27 19:24:49.000 300 21235.43 400.15 43036.63 47992.18 2019-10-27 19:24:50.000 300 21235.45 400.20 43036.64 47992.17 2019-10-27 19:24:51.000 300 21235.48 400.21 43036.62 47992.18 2019-10-27 19:24:52.000 300 21235.54 400.20 43036.62 47992.17 2019-10-27 19:24:53.000 300 21235.55 400.23 43036.59 47992.16 2019-10-27 19:24:54.000 300 21235.56 400.25 43036.59 47992.19 2019-10-27 19:24:55.000 300 21235.61 400.25 43036.56 47992.17 2019-10-27 19:24:56.000 300 21235.64 400.27 43036.56 47992.20 2019-10-27 19:24:57.000 300 21235.65 400.27 43036.56 47992.22 2019-10-27 19:24:58.000 300 21235.64 400.27 43036.56 47992.24 2019-10-27 19:24:59.000 300 21235.65 400.27 43036.59 47992.22 2019-10-27 19:25:00.000 300 21235.65 400.24 43036.61 47992.24 2019-10-27 19:25:01.000 300 21235.66 400.21 43036.60 47992.26 2019-10-27 19:25:02.000 300 21235.66 400.17 43036.64 47992.28 2019-10-27 19:25:03.000 300 21235.69 400.13 43036.67 47992.28 2019-10-27 19:25:04.000 300 21235.69 400.09 43036.67 47992.28 2019-10-27 19:25:05.000 300 21235.67 400.05 43036.67 47992.29 2019-10-27 19:25:06.000 300 21235.68 400.02 43036.69 47992.35 2019-10-27 19:25:07.000 300 21235.68 400.02 43036.68 47992.30 2019-10-27 19:25:08.000 300 21235.69 400.01 43036.67 47992.35 2019-10-27 19:25:09.000 300 21235.69 400.02 43036.64 47992.34 2019-10-27 19:25:10.000 300 21235.71 399.98 43036.66 47992.34 2019-10-27 19:25:11.000 300 21235.69 399.95 43036.67 47992.33 2019-10-27 19:25:12.000 300 21235.66 399.94 43036.67 47992.33 2019-10-27 19:25:13.000 300 21235.69 399.87 43036.70 47992.35 2019-10-27 19:25:14.000 300 21235.70 399.84 43036.72 47992.37 2019-10-27 19:25:15.000 300 21235.71 399.82 43036.71 47992.38 2019-10-27 19:25:16.000 300 21235.72 399.80 43036.75 47992.39 2019-10-27 19:25:17.000 300 21235.73 399.78 43036.76 47992.41 2019-10-27 19:25:18.000 300 21235.68 399.76 43036.82 47992.45 2019-10-27 19:25:19.000 300 21235.70 399.74 43036.81 47992.47 2019-10-27 19:25:20.000 300 21235.72 399.72 43036.82 47992.49 2019-10-27 19:25:21.000 300 21235.73 399.74 43036.85 47992.49 2019-10-27 19:25:22.000 300 21235.79 399.80 43036.84 47992.50 2019-10-27 19:25:23.000 300 21235.80 399.86 43036.84 47992.56 2019-10-27 19:25:24.000 300 21235.83 399.90 43036.82 47992.53 2019-10-27 19:25:25.000 300 21235.82 399.96 43036.80 47992.54 2019-10-27 19:25:26.000 300 21235.82 400.00 43036.80 47992.48 2019-10-27 19:25:27.000 300 21235.87 400.05 43036.79 47992.50 2019-10-27 19:25:28.000 300 21235.87 400.10 43036.74 47992.50 2019-10-27 19:25:29.000 300 21235.91 400.15 43036.70 47992.49 2019-10-27 19:25:30.000 300 21235.91 400.21 43036.68 47992.45 2019-10-27 19:25:31.000 300 21235.92 400.23 43036.69 47992.49 2019-10-27 19:25:32.000 300 21235.96 400.22 43036.71 47992.44 2019-10-27 19:25:33.000 300 21235.98 400.26 43036.70 47992.46 2019-10-27 19:25:34.000 300 21236.01 400.28 43036.66 47992.47 2019-10-27 19:25:35.000 300 21236.05 400.30 43036.66 47992.47 2019-10-27 19:25:36.000 300 21236.02 400.36 43036.70 47992.47 2019-10-27 19:25:37.000 300 21236.05 400.39 43036.68 47992.48 2019-10-27 19:25:38.000 300 21236.04 400.39 43036.68 47992.49 2019-10-27 19:25:39.000 300 21236.06 400.39 43036.70 47992.49 2019-10-27 19:25:40.000 300 21236.10 400.41 43036.70 47992.53 2019-10-27 19:25:41.000 300 21236.07 400.47 43036.69 47992.54 2019-10-27 19:25:42.000 300 21236.09 400.52 43036.69 47992.54 2019-10-27 19:25:43.000 300 21236.08 400.59 43036.71 47992.55 2019-10-27 19:25:44.000 300 21236.04 400.66 43036.68 47992.53 2019-10-27 19:25:45.000 300 21236.04 400.73 43036.68 47992.53 2019-10-27 19:25:46.000 300 21236.02 400.78 43036.64 47992.49 2019-10-27 19:25:47.000 300 21236.02 400.82 43036.63 47992.49 2019-10-27 19:25:48.000 300 21236.02 400.86 43036.62 47992.48 2019-10-27 19:25:49.000 300 21236.02 400.87 43036.61 47992.46 2019-10-27 19:25:50.000 300 21236.07 400.89 43036.63 47992.48 2019-10-27 19:25:51.000 300 21236.09 400.89 43036.65 47992.50 2019-10-27 19:25:52.000 300 21236.14 400.94 43036.64 47992.50 2019-10-27 19:25:53.000 300 21236.16 400.95 43036.63 47992.52 2019-10-27 19:25:54.000 300 21236.19 401.00 43036.62 47992.53 2019-10-27 19:25:55.000 300 21236.20 401.03 43036.62 47992.51 2019-10-27 19:25:56.000 300 21236.21 401.04 43036.59 47992.49 2019-10-27 19:25:57.000 300 21236.22 401.06 43036.59 47992.51 2019-10-27 19:25:58.000 300 21236.23 401.05 43036.62 47992.52 2019-10-27 19:25:59.000 300 21236.26 401.06 43036.64 47992.50 2019-10-27 19:26:00.000 300 21236.28 401.06 43036.62 47992.53 2019-10-27 19:26:01.000 300 21236.24 401.08 43036.62 47992.54 2019-10-27 19:26:02.000 300 21236.23 401.07 43036.62 47992.55 2019-10-27 19:26:03.000 300 21236.20 401.08 43036.61 47992.54 2019-10-27 19:26:04.000 300 21236.19 401.04 43036.62 47992.56 2019-10-27 19:26:05.000 300 21236.15 401.04 43036.64 47992.53 2019-10-27 19:26:06.000 300 21236.09 401.06 43036.65 47992.54 2019-10-27 19:26:07.000 300 21236.04 401.08 43036.67 47992.53 2019-10-27 19:26:08.000 300 21236.01 401.14 43036.65 47992.51 2019-10-27 19:26:09.000 300 21235.96 401.17 43036.67 47992.50 2019-10-27 19:26:10.000 300 21235.97 401.18 43036.68 47992.47 2019-10-27 19:26:11.000 300 21236.00 401.21 43036.69 47992.47 2019-10-27 19:26:12.000 300 21236.05 401.23 43036.68 47992.52 2019-10-27 19:26:13.000 300 21236.14 401.22 43036.69 47992.53 2019-10-27 19:26:14.000 300 21236.28 401.23 43036.68 47992.56 2019-10-27 19:26:15.000 300 21236.41 401.22 43036.70 47992.67 2019-10-27 19:26:16.000 300 21236.58 401.22 43036.71 47992.73 2019-10-27 19:26:17.000 300 21236.81 401.21 43036.72 47992.84 2019-10-27 19:26:18.000 300 21237.04 401.17 43036.76 47992.91 2019-10-27 19:26:19.000 300 21237.26 401.12 43036.79 47993.05 2019-10-27 19:26:20.000 300 21237.42 401.03 43036.78 47993.14 2019-10-27 19:26:21.000 300 21237.54 400.95 43036.74 47993.22 2019-10-27 19:26:22.000 300 21237.59 400.79 43036.78 47993.28 2019-10-27 19:26:23.000 300 21237.57 400.63 43036.80 47993.30 2019-10-27 19:26:24.000 300 21237.50 400.49 43036.84 47993.35 2019-10-27 19:26:25.000 300 21237.46 400.38 43036.87 47993.33 2019-10-27 19:26:26.000 300 21237.41 400.34 43036.89 47993.34 2019-10-27 19:26:27.000 300 21237.28 400.35 43036.91 47993.33 2019-10-27 19:26:28.000 300 21237.14 400.41 43036.96 47993.32 2019-10-27 19:26:29.000 300 21236.99 400.51 43036.96 47993.22 2019-10-27 19:26:30.000 300 21236.88 400.57 43036.96 47993.20 2019-10-27 19:26:31.000 300 21236.79 400.57 43036.96 47993.15 2019-10-27 19:26:32.000 300 21236.75 400.52 43036.96 47993.11 2019-10-27 19:26:33.000 300 21236.78 400.45 43036.95 47993.09 2019-10-27 19:26:34.000 300 21236.83 400.38 43036.94 47993.09 2019-10-27 19:26:35.000 300 21236.92 400.27 43036.95 47993.11 2019-10-27 19:26:36.000 300 21237.06 400.14 43036.97 47993.15 2019-10-27 19:26:37.000 300 21237.26 399.95 43036.99 47993.26 2019-10-27 19:26:38.000 300 21237.42 399.76 43036.98 47993.31 2019-10-27 19:26:39.000 300 21237.56 399.62 43037.02 47993.44 2019-10-27 19:26:40.000 300 21237.69 399.48 43037.07 47993.52 2019-10-27 19:26:41.000 300 21237.83 399.34 43037.11 47993.59 2019-10-27 19:26:42.000 300 21237.96 399.18 43037.12 47993.69 2019-10-27 19:26:43.000 300 21238.08 399.05 43037.12 47993.77 2019-10-27 19:26:44.000 300 21238.15 398.92 43037.17 47993.79 2019-10-27 19:26:45.000 300 21238.21 398.83 43037.18 47993.87 2019-10-27 19:26:46.000 300 21238.24 398.73 43037.20 47993.89 2019-10-27 19:26:47.000 300 21238.24 398.68 43037.20 47993.94 2019-10-27 19:26:48.000 300 21238.21 398.62 43037.21 47993.93 2019-10-27 19:26:49.000 300 21238.14 398.64 43037.23 47993.94 2019-10-27 19:26:50.000 300 21238.13 398.66 43037.25 47993.95 2019-10-27 19:26:51.000 300 21238.09 398.67 43037.24 47993.91 2019-10-27 19:26:52.000 300 21238.04 398.72 43037.25 47993.93 2019-10-27 19:26:53.000 300 21238.01 398.83 43037.24 47993.90 2019-10-27 19:26:54.000 300 21237.94 398.93 43037.24 47993.89 2019-10-27 19:26:55.000 300 21237.94 398.96 43037.19 47993.83 2019-10-27 19:26:56.000 300 21237.90 399.00 43037.16 47993.80 2019-10-27 19:26:57.000 300 21237.87 399.04 43037.12 47993.75 2019-10-27 19:26:58.000 300 21237.88 399.02 43037.10 47993.73 2019-10-27 19:26:59.000 300 21237.93 399.01 43037.07 47993.70 2019-10-27 19:27:00.000 300 21237.97 398.95 43037.05 47993.69 2019-10-27 19:27:01.000 300 21238.01 398.90 43037.06 47993.71 2019-10-27 19:27:02.000 300 21238.06 398.89 43037.09 47993.71 2019-10-27 19:27:03.000 300 21238.07 398.89 43037.06 47993.75 2019-10-27 19:27:04.000 300 21238.07 398.85 43037.06 47993.71 2019-10-27 19:27:05.000 300 21238.05 398.77 43037.11 47993.74 2019-10-27 19:27:06.000 300 21238.03 398.72 43037.10 47993.72 2019-10-27 19:27:07.000 300 21238.03 398.71 43037.06 47993.73 2019-10-27 19:27:08.000 300 21238.07 398.68 43037.06 47993.75 2019-10-27 19:27:09.000 300 21238.08 398.66 43037.07 47993.73 2019-10-27 19:27:10.000 300 21238.11 398.64 43037.05 47993.76 2019-10-27 19:27:11.000 300 21238.07 398.66 43037.07 47993.76 2019-10-27 19:27:12.000 300 21238.05 398.65 43037.11 47993.77 2019-10-27 19:27:13.000 300 21238.05 398.63 43037.08 47993.73 2019-10-27 19:27:14.000 300 21238.04 398.63 43037.07 47993.76 2019-10-27 19:27:15.000 300 21238.00 398.63 43037.06 47993.71 2019-10-27 19:27:16.000 300 21238.02 398.65 43037.09 47993.71 2019-10-27 19:27:17.000 300 21237.98 398.74 43037.08 47993.73 2019-10-27 19:27:18.000 300 21237.92 398.82 43037.05 47993.70 2019-10-27 19:27:19.000 300 21237.85 398.91 43037.02 47993.66 2019-10-27 19:27:20.000 300 21237.78 399.03 43036.98 47993.62 2019-10-27 19:27:21.000 300 21237.77 399.11 43036.92 47993.56 2019-10-27 19:27:22.000 300 21237.77 399.21 43036.94 47993.50 2019-10-27 19:27:23.000 300 21237.72 399.34 43036.92 47993.49 2019-10-27 19:27:24.000 300 21237.72 399.46 43036.88 47993.43 2019-10-27 19:27:25.000 300 21237.76 399.58 43036.82 47993.42 2019-10-27 19:27:26.000 300 21237.81 399.66 43036.84 47993.42 2019-10-27 19:27:27.000 300 21237.86 399.77 43036.78 47993.42 2019-10-27 19:27:28.000 300 21237.98 399.89 43036.70 47993.41 2019-10-27 19:27:29.000 300 21238.09 400.03 43036.66 47993.41 2019-10-27 19:27:30.000 300 21238.26 400.13 43036.63 47993.43 2019-10-27 19:27:31.000 300 21238.42 400.19 43036.57 47993.45 2019-10-27 19:27:32.000 300 21238.54 400.22 43036.51 47993.45 2019-10-27 19:27:33.000 300 21238.64 400.21 43036.47 47993.47 2019-10-27 19:27:34.000 300 21238.74 400.18 43036.50 47993.49 2019-10-27 19:27:35.000 300 21238.82 400.20 43036.47 47993.52 2019-10-27 19:27:36.000 300 21238.86 400.24 43036.44 47993.53 2019-10-27 19:27:37.000 300 21238.88 400.26 43036.39 47993.55 2019-10-27 19:27:38.000 300 21238.87 400.24 43036.38 47993.53 2019-10-27 19:27:39.000 300 21238.88 400.25 43036.39 47993.52 2019-10-27 19:27:40.000 300 21238.83 400.24 43036.41 47993.51 2019-10-27 19:27:41.000 300 21238.77 400.26 43036.40 47993.48 2019-10-27 19:27:42.000 300 21238.68 400.25 43036.38 47993.49 2019-10-27 19:27:43.000 300 21238.61 400.24 43036.41 47993.43 2019-10-27 19:27:44.000 300 21238.54 400.21 43036.43 47993.43 2019-10-27 19:27:45.000 300 21238.48 400.19 43036.46 47993.43 2019-10-27 19:27:46.000 300 21238.46 400.17 43036.48 47993.42 2019-10-27 19:27:47.000 300 21238.40 400.18 43036.51 47993.43 2019-10-27 19:27:48.000 300 21238.36 400.24 43036.52 47993.42 2019-10-27 19:27:49.000 300 21238.35 400.27 43036.50 47993.43 2019-10-27 19:27:50.000 300 21238.40 400.25 43036.49 47993.41 2019-10-27 19:27:51.000 300 21238.47 400.23 43036.46 47993.42 2019-10-27 19:27:52.000 300 21238.64 400.16 43036.45 47993.41 2019-10-27 19:27:53.000 300 21238.74 400.10 43036.48 47993.47 2019-10-27 19:27:54.000 300 21238.90 400.04 43036.48 47993.54 2019-10-27 19:27:55.000 300 21239.06 399.97 43036.50 47993.59 2019-10-27 19:27:56.000 300 21239.27 399.86 43036.49 47993.69 2019-10-27 19:27:57.000 300 21239.46 399.76 43036.51 47993.77 2019-10-27 19:27:58.000 300 21239.60 399.65 43036.52 47993.86 2019-10-27 19:27:59.000 300 21239.71 399.60 43036.56 47993.93 2019-10-27 19:28:00.000 300 21239.77 399.56 43036.59 47994.01 2019-10-27 19:28:01.000 300 21239.82 399.55 43036.60 47994.07 2019-10-27 19:28:02.000 300 21239.84 399.53 43036.65 47994.14 2019-10-27 19:28:03.000 300 21239.78 399.59 43036.67 47994.15 2019-10-27 19:28:04.000 300 21239.70 399.64 43036.66 47994.10 2019-10-27 19:28:05.000 300 21239.61 399.71 43036.68 47994.12 2019-10-27 19:28:06.000 300 21239.60 399.80 43036.68 47994.10 2019-10-27 19:28:07.000 300 21239.55 399.92 43036.68 47994.05 2019-10-27 19:28:08.000 300 21239.47 400.07 43036.68 47994.05 2019-10-27 19:28:09.000 300 21239.41 400.22 43036.63 47994.02 2019-10-27 19:28:10.000 300 21239.34 400.40 43036.59 47993.96 2019-10-27 19:28:11.000 300 21239.31 400.60 43036.54 47993.88 2019-10-27 19:28:12.000 300 21239.26 400.75 43036.46 47993.81 2019-10-27 19:28:13.000 300 21239.26 400.90 43036.42 47993.76 2019-10-27 19:28:14.000 300 21239.28 400.99 43036.36 47993.72 2019-10-27 19:28:15.000 300 21239.32 401.09 43036.35 47993.70 2019-10-27 19:28:16.000 300 21239.36 401.11 43036.33 47993.70 2019-10-27 19:28:17.000 300 21239.43 401.11 43036.32 47993.71 2019-10-27 19:28:18.000 300 21239.50 401.09 43036.33 47993.71 2019-10-27 19:28:19.000 300 21239.61 401.06 43036.33 47993.76 2019-10-27 19:28:20.000 300 21239.72 401.05 43036.33 47993.79 2019-10-27 19:28:21.000 300 21239.82 401.05 43036.31 47993.86 2019-10-27 19:28:22.000 300 21239.91 401.07 43036.31 47993.88 2019-10-27 19:28:23.000 300 21240.03 401.11 43036.32 47993.97 2019-10-27 19:28:24.000 300 21240.13 401.14 43036.31 47993.99 2019-10-27 19:28:25.000 300 21240.25 401.13 43036.32 47994.04 2019-10-27 19:28:26.000 300 21240.35 401.18 43036.31 47994.11 2019-10-27 19:28:27.000 300 21240.41 401.18 43036.31 47994.13 2019-10-27 19:28:28.000 300 21240.47 401.17 43036.30 47994.17 2019-10-27 19:28:29.000 300 21240.55 401.19 43036.31 47994.19 2019-10-27 19:28:30.000 300 21240.61 401.21 43036.27 47994.20 2019-10-27 19:28:31.000 300 21240.68 401.19 43036.31 47994.23 2019-10-27 19:28:32.000 300 21240.73 401.20 43036.31 47994.27 2019-10-27 19:28:33.000 300 21240.72 401.25 43036.32 47994.28 2019-10-27 19:28:34.000 300 21240.73 401.27 43036.35 47994.29 2019-10-27 19:28:35.000 300 21240.76 401.28 43036.36 47994.31 2019-10-27 19:28:36.000 300 21240.76 401.27 43036.37 47994.29 2019-10-27 19:28:37.000 300 21240.69 401.31 43036.36 47994.33 2019-10-27 19:28:38.000 300 21240.64 401.31 43036.38 47994.33 2019-10-27 19:28:39.000 300 21240.60 401.36 43036.42 47994.32 2019-10-27 19:28:40.000 300 21240.56 401.42 43036.39 47994.29 2019-10-27 19:28:41.000 300 21240.53 401.46 43036.40 47994.28 2019-10-27 19:28:42.000 300 21240.49 401.51 43036.38 47994.26 2019-10-27 19:28:43.000 300 21240.44 401.56 43036.37 47994.24 2019-10-27 19:28:44.000 300 21240.39 401.60 43036.38 47994.22 2019-10-27 19:28:45.000 300 21240.35 401.60 43036.39 47994.20 2019-10-27 19:28:46.000 300 21240.34 401.58 43036.39 47994.17 2019-10-27 19:28:47.000 300 21240.35 401.54 43036.41 47994.17 2019-10-27 19:28:48.000 300 21240.35 401.51 43036.44 47994.17 2019-10-27 19:28:49.000 300 21240.37 401.48 43036.39 47994.18 2019-10-27 19:28:50.000 300 21240.45 401.44 43036.40 47994.19 2019-10-27 19:28:51.000 300 21240.57 401.41 43036.42 47994.27 2019-10-27 19:28:52.000 300 21240.68 401.43 43036.42 47994.30 2019-10-27 19:28:53.000 300 21240.79 401.51 43036.41 47994.35 2019-10-27 19:28:54.000 300 21240.97 401.58 43036.45 47994.41 2019-10-27 19:28:55.000 300 21241.12 401.66 43036.40 47994.48 2019-10-27 19:28:56.000 300 21241.32 401.66 43036.39 47994.53 2019-10-27 19:28:57.000 300 21241.45 401.65 43036.38 47994.64 2019-10-27 19:28:58.000 300 21241.62 401.61 43036.37 47994.69 2019-10-27 19:28:59.000 300 21241.83 401.51 43036.37 47994.74 2019-10-27 19:29:00.000 300 21242.00 401.39 43036.38 47994.83 2019-10-27 19:29:01.000 300 21242.22 401.30 43036.40 47994.91 2019-10-27 19:29:02.000 300 21242.39 401.26 43036.38 47995.01 2019-10-27 19:29:03.000 300 21242.52 401.19 43036.39 47995.10 2019-10-27 19:29:04.000 300 21242.60 401.17 43036.41 47995.15 2019-10-27 19:29:05.000 300 21242.69 401.16 43036.41 47995.20 2019-10-27 19:29:06.000 300 21242.77 401.12 43036.41 47995.27 2019-10-27 19:29:07.000 300 21242.82 401.12 43036.44 47995.31 2019-10-27 19:29:08.000 300 21242.82 401.10 43036.45 47995.28 2019-10-27 19:29:09.000 300 21242.76 401.03 43036.41 47995.29 2019-10-27 19:29:10.000 300 21242.75 400.92 43036.39 47995.29 2019-10-27 19:29:11.000 300 21242.70 400.76 43036.42 47995.27 2019-10-27 19:29:12.000 300 21242.70 400.68 43036.44 47995.27 2019-10-27 19:29:13.000 300 21242.65 400.60 43036.43 47995.25 2019-10-27 19:29:14.000 300 21242.61 400.53 43036.48 47995.27 2019-10-27 19:29:15.000 300 21242.58 400.45 43036.49 47995.28 2019-10-27 19:29:16.000 300 21242.62 400.36 43036.53 47995.27 2019-10-27 19:29:17.000 300 21242.62 400.28 43036.57 47995.29 2019-10-27 19:29:18.000 300 21242.68 400.16 43036.58 47995.31 2019-10-27 19:29:19.000 300 21242.73 400.02 43036.62 47995.36 2019-10-27 19:29:20.000 300 21242.86 399.89 43036.60 47995.42 2019-10-27 19:29:21.000 300 21242.92 399.75 43036.58 47995.45 2019-10-27 19:29:22.000 300 21243.03 399.59 43036.58 47995.48 2019-10-27 19:29:23.000 300 21243.10 399.46 43036.58 47995.52 2019-10-27 19:29:24.000 300 21243.11 399.36 43036.57 47995.56 2019-10-27 19:29:25.000 300 21243.15 399.24 43036.58 47995.57 2019-10-27 19:29:26.000 300 21243.13 399.12 43036.57 47995.56 2019-10-27 19:29:27.000 300 21243.16 398.96 43036.59 47995.57 2019-10-27 19:29:28.000 300 21243.12 398.85 43036.57 47995.55 2019-10-27 19:29:29.000 300 21243.16 398.74 43036.63 47995.57 2019-10-27 19:29:30.000 300 21243.14 398.67 43036.67 47995.58 2019-10-27 19:29:31.000 300 21243.10 398.67 43036.69 47995.61 2019-10-27 19:29:32.000 300 21243.08 398.70 43036.72 47995.64 2019-10-27 19:29:33.000 300 21243.02 398.75 43036.76 47995.66 2019-10-27 19:29:34.000 300 21243.02 398.83 43036.78 47995.65 2019-10-27 19:29:35.000 300 21243.00 398.90 43036.75 47995.70 2019-10-27 19:29:36.000 300 21243.04 399.00 43036.78 47995.68 2019-10-27 19:29:37.000 300 21243.08 399.05 43036.77 47995.68 2019-10-27 19:29:38.000 300 21243.16 399.07 43036.73 47995.68 2019-10-27 19:29:39.000 300 21243.22 399.07 43036.70 47995.67 2019-10-27 19:29:40.000 300 21243.29 399.05 43036.70 47995.69 2019-10-27 19:29:41.000 300 21243.33 399.07 43036.67 47995.72 2019-10-27 19:29:42.000 300 21243.42 399.08 43036.68 47995.75 2019-10-27 19:29:43.000 300 21243.49 399.11 43036.67 47995.75 2019-10-27 19:29:44.000 300 21243.53 399.16 43036.67 47995.79 2019-10-27 19:29:45.000 300 21243.58 399.19 43036.69 47995.80 2019-10-27 19:29:46.000 300 21243.66 399.24 43036.68 47995.84 2019-10-27 19:29:47.000 300 21243.72 399.29 43036.67 47995.87 2019-10-27 19:29:48.000 300 21243.74 399.33 43036.66 47995.88 2019-10-27 19:29:49.000 300 21243.73 399.37 43036.66 47995.90 2019-10-27 19:29:50.000 300 21243.76 399.40 43036.66 47995.92 2019-10-27 19:29:51.000 300 21243.79 399.43 43036.65 47995.90 2019-10-27 19:29:52.000 300 21243.86 399.42 43036.64 47995.96 2019-10-27 19:29:53.000 300 21243.91 399.44 43036.64 47995.96 2019-10-27 19:29:54.000 300 21243.95 399.47 43036.67 47995.99 2019-10-27 19:29:55.000 300 21244.03 399.49 43036.66 47996.01 2019-10-27 19:29:56.000 300 21244.08 399.53 43036.66 47996.04 2019-10-27 19:29:57.000 300 21244.17 399.55 43036.65 47996.06 2019-10-27 19:29:58.000 300 21244.23 399.58 43036.65 47996.09 2019-10-27 19:29:59.000 300 21244.24 399.62 43036.65 47996.10 2019-10-27 19:30:00.000 300 21244.28 399.64 43036.63 47996.11 2019-10-27 19:30:01.000 300 21244.29 399.67 43036.63 47996.13 2019-10-27 19:30:02.000 300 21244.30 399.72 43036.60 47996.12 2019-10-27 19:30:03.000 300 21244.34 399.77 43036.57 47996.12 2019-10-27 19:30:04.000 300 21244.34 399.82 43036.60 47996.10 2019-10-27 19:30:05.000 300 21244.38 399.84 43036.60 47996.13 2019-10-27 19:30:06.000 300 21244.45 399.84 43036.64 47996.15 2019-10-27 19:30:07.000 300 21244.53 399.82 43036.64 47996.18 2019-10-27 19:30:08.000 300 21244.66 399.78 43036.65 47996.23 2019-10-27 19:30:09.000 300 21244.78 399.70 43036.67 47996.27 2019-10-27 19:30:10.000 300 21244.89 399.59 43036.69 47996.36 2019-10-27 19:30:11.000 300 21244.93 399.52 43036.71 47996.41 2019-10-27 19:30:12.000 300 21245.01 399.45 43036.72 47996.48 2019-10-27 19:30:13.000 300 21245.09 399.40 43036.74 47996.53 2019-10-27 19:30:14.000 300 21245.14 399.37 43036.80 47996.57 2019-10-27 19:30:15.000 300 21245.19 399.33 43036.79 47996.62 2019-10-27 19:30:16.000 300 21245.19 399.34 43036.82 47996.65 2019-10-27 19:30:17.000 300 21245.23 399.34 43036.85 47996.67 2019-10-27 19:30:18.000 300 21245.21 399.34 43036.85 47996.68 2019-10-27 19:30:19.000 300 21245.23 399.31 43036.81 47996.69 2019-10-27 19:30:20.000 300 21245.20 399.32 43036.81 47996.71 2019-10-27 19:30:21.000 300 21245.20 399.34 43036.86 47996.68 2019-10-27 19:30:22.000 300 21245.24 399.33 43036.84 47996.71 2019-10-27 19:30:23.000 300 21245.30 399.37 43036.82 47996.71 2019-10-27 19:30:24.000 300 21245.38 399.35 43036.78 47996.72 2019-10-27 19:30:25.000 300 21245.45 399.35 43036.80 47996.74 2019-10-27 19:30:26.000 300 21245.51 399.30 43036.78 47996.79 2019-10-27 19:30:27.000 300 21245.60 399.24 43036.80 47996.81 2019-10-27 19:30:28.000 300 21245.70 399.18 43036.84 47996.85 2019-10-27 19:30:29.000 300 21245.76 399.11 43036.83 47996.89 2019-10-27 19:30:30.000 300 21245.84 399.06 43036.83 47996.96 2019-10-27 19:30:31.000 300 21245.91 398.99 43036.83 47996.98 2019-10-27 19:30:32.000 300 21245.96 398.97 43036.85 47997.01 2019-10-27 19:30:33.000 300 21245.95 398.97 43036.84 47997.03 2019-10-27 19:30:34.000 300 21245.96 398.92 43036.85 47997.04 2019-10-27 19:30:35.000 300 21245.95 398.88 43036.85 47997.04 2019-10-27 19:30:36.000 300 21246.00 398.86 43036.85 47997.07 2019-10-27 19:30:37.000 300 21245.99 398.83 43036.89 47997.07 2019-10-27 19:30:38.000 300 21245.99 398.81 43036.87 47997.11 2019-10-27 19:30:39.000 300 21246.02 398.80 43036.90 47997.12 2019-10-27 19:30:40.000 300 21246.07 398.78 43036.93 47997.13 2019-10-27 19:30:41.000 300 21246.13 398.74 43036.93 47997.15 2019-10-27 19:30:42.000 300 21246.17 398.73 43036.90 47997.17 2019-10-27 19:30:43.000 300 21246.24 398.71 43036.85 47997.21 2019-10-27 19:30:44.000 300 21246.30 398.66 43036.89 47997.23 2019-10-27 19:30:45.000 300 21246.38 398.68 43036.89 47997.24 2019-10-27 19:30:46.000 300 21246.50 398.65 43036.87 47997.29 2019-10-27 19:30:47.000 300 21246.59 398.63 43036.88 47997.33 2019-10-27 19:30:48.000 300 21246.69 398.63 43036.84 47997.37 2019-10-27 19:30:49.000 300 21246.82 398.59 43036.87 47997.43 2019-10-27 19:30:50.000 300 21246.96 398.55 43036.89 47997.49 2019-10-27 19:30:51.000 300 21246.97 398.55 43036.85 47997.50 2019-10-27 19:30:52.000 300 21247.06 398.54 43036.87 47997.55 2019-10-27 19:30:53.000 300 21247.11 398.54 43036.87 47997.58 2019-10-27 19:30:54.000 300 21247.14 398.56 43036.85 47997.61 2019-10-27 19:30:55.000 300 21247.21 398.57 43036.83 47997.57 2019-10-27 19:30:56.000 300 21247.31 398.58 43036.78 47997.62 2019-10-27 19:30:57.000 300 21247.39 398.60 43036.77 47997.63 2019-10-27 19:30:58.000 300 21247.43 398.64 43036.74 47997.63 2019-10-27 19:30:59.000 300 21247.48 398.66 43036.74 47997.60 2019-10-27 19:31:00.000 300 21247.55 398.66 43036.71 47997.64 2019-10-27 19:31:01.000 300 21247.59 398.71 43036.71 47997.67 2019-10-27 19:31:02.000 300 21247.65 398.72 43036.67 47997.63 2019-10-27 19:31:03.000 300 21247.67 398.75 43036.68 47997.66 2019-10-27 19:31:04.000 300 21247.69 398.76 43036.69 47997.69 2019-10-27 19:31:05.000 300 21247.74 398.76 43036.66 47997.69 2019-10-27 19:31:06.000 300 21247.77 398.79 43036.68 47997.71 2019-10-27 19:31:07.000 300 21247.78 398.83 43036.69 47997.73 2019-10-27 19:31:08.000 300 21247.80 398.85 43036.70 47997.73 2019-10-27 19:31:09.000 300 21247.85 398.89 43036.71 47997.76 2019-10-27 19:31:10.000 300 21247.87 398.94 43036.72 47997.77 2019-10-27 19:31:11.000 300 21247.89 398.95 43036.74 47997.80 2019-10-27 19:31:12.000 300 21247.90 399.04 43036.76 47997.80 2019-10-27 19:31:13.000 300 21247.97 399.14 43036.77 47997.86 2019-10-27 19:31:14.000 300 21248.01 399.26 43036.77 47997.85 2019-10-27 19:31:15.000 300 21248.10 399.33 43036.74 47997.87 2019-10-27 19:31:16.000 300 21248.20 399.36 43036.74 47997.92 2019-10-27 19:31:17.000 300 21248.27 399.42 43036.78 47997.98 2019-10-27 19:31:18.000 300 21248.39 399.44 43036.79 47998.01 2019-10-27 19:31:19.000 300 21248.48 399.43 43036.75 47998.07 2019-10-27 19:31:20.000 300 21248.57 399.40 43036.77 47998.12 2019-10-27 19:31:21.000 300 21248.57 399.38 43036.76 47998.17 2019-10-27 19:31:22.000 300 21248.61 399.36 43036.79 47998.16 2019-10-27 19:31:23.000 300 21248.62 399.36 43036.79 47998.20 2019-10-27 19:31:24.000 300 21248.63 399.36 43036.78 47998.22 2019-10-27 19:31:25.000 300 21248.62 399.39 43036.79 47998.22 2019-10-27 19:31:26.000 300 21248.59 399.40 43036.76 47998.21 2019-10-27 19:31:27.000 300 21248.55 399.40 43036.76 47998.18 2019-10-27 19:31:28.000 300 21248.51 399.45 43036.78 47998.15 2019-10-27 19:31:29.000 300 21248.48 399.47 43036.77 47998.13 2019-10-27 19:31:30.000 300 21248.45 399.50 43036.74 47998.09 2019-10-27 19:31:31.000 300 21248.39 399.51 43036.73 47998.05 2019-10-27 19:31:32.000 300 21248.35 399.48 43036.73 47998.04 2019-10-27 19:31:33.000 300 21248.35 399.44 43036.67 47998.03 2019-10-27 19:31:34.000 300 21248.41 399.41 43036.67 47998.02 2019-10-27 19:31:35.000 300 21248.47 399.35 43036.68 47998.01 2019-10-27 19:31:36.000 300 21248.54 399.29 43036.69 47998.04 2019-10-27 19:31:37.000 300 21248.63 399.25 43036.68 47998.07 2019-10-27 19:31:38.000 300 21248.75 399.15 43036.70 47998.11 2019-10-27 19:31:39.000 300 21248.90 399.03 43036.73 47998.17 2019-10-27 19:31:40.000 300 21249.01 398.92 43036.74 47998.24 2019-10-27 19:31:41.000 300 21249.09 398.86 43036.76 47998.33 2019-10-27 19:31:42.000 300 21249.22 398.77 43036.77 47998.38 2019-10-27 19:31:43.000 300 21249.35 398.68 43036.78 47998.47 2019-10-27 19:31:44.000 300 21249.43 398.64 43036.79 47998.51 2019-10-27 19:31:45.000 300 21249.52 398.62 43036.78 47998.56 2019-10-27 19:31:46.000 300 21249.59 398.62 43036.78 47998.60 2019-10-27 19:31:47.000 300 21249.70 398.62 43036.77 47998.62 2019-10-27 19:31:48.000 300 21249.77 398.63 43036.78 47998.63 2019-10-27 19:31:49.000 300 21249.83 398.62 43036.75 47998.66 2019-10-27 19:31:50.000 300 21249.91 398.58 43036.75 47998.69 2019-10-27 19:31:51.000 300 21249.96 398.55 43036.75 47998.71 2019-10-27 19:31:52.000 300 21249.99 398.53 43036.71 47998.76 2019-10-27 19:31:53.000 300 21250.01 398.55 43036.70 47998.76 2019-10-27 19:31:54.000 300 21250.07 398.57 43036.74 47998.77 2019-10-27 19:31:55.000 300 21250.10 398.56 43036.78 47998.80 2019-10-27 19:31:56.000 300 21250.13 398.59 43036.78 47998.80 2019-10-27 19:31:57.000 300 21250.17 398.62 43036.77 47998.84 2019-10-27 19:31:58.000 300 21250.23 398.68 43036.76 47998.84 2019-10-27 19:31:59.000 300 21250.23 398.76 43036.77 47998.90 2019-10-27 19:32:00.000 300 21250.27 398.80 43036.78 47998.90 2019-10-27 19:32:01.000 300 21250.32 398.84 43036.77 47998.92 2019-10-27 19:32:02.000 300 21250.39 398.88 43036.74 47998.94 2019-10-27 19:32:03.000 300 21250.55 398.92 43036.73 47998.95 2019-10-27 19:32:04.000 300 21250.68 398.96 43036.73 47998.99 2019-10-27 19:32:05.000 300 21250.79 399.01 43036.68 47999.06 2019-10-27 19:32:06.000 300 21250.93 399.01 43036.67 47999.09 2019-10-27 19:32:07.000 300 21251.08 399.04 43036.65 47999.14 2019-10-27 19:32:08.000 300 21251.22 399.07 43036.65 47999.18 2019-10-27 19:32:09.000 300 21251.34 399.12 43036.63 47999.24 2019-10-27 19:32:10.000 300 21251.48 399.15 43036.62 47999.30 2019-10-27 19:32:11.000 300 21251.63 399.13 43036.61 47999.35 2019-10-27 19:32:12.000 300 21251.76 399.09 43036.63 47999.38 2019-10-27 19:32:13.000 300 21251.91 399.02 43036.59 47999.44 2019-10-27 19:32:14.000 300 21251.95 399.03 43036.57 47999.47 2019-10-27 19:32:15.000 300 21252.00 399.03 43036.55 47999.51 2019-10-27 19:32:16.000 300 21252.06 398.98 43036.54 47999.51 2019-10-27 19:32:17.000 300 21252.08 398.94 43036.51 47999.53 2019-10-27 19:32:18.000 300 21252.07 398.95 43036.52 47999.51 2019-10-27 19:32:19.000 300 21251.99 399.00 43036.52 47999.47 2019-10-27 19:32:20.000 300 21251.91 399.04 43036.48 47999.41 2019-10-27 19:32:21.000 300 21251.86 399.09 43036.46 47999.38 2019-10-27 19:32:22.000 300 21251.83 399.12 43036.41 47999.37 2019-10-27 19:32:23.000 300 21251.76 399.13 43036.41 47999.29 2019-10-27 19:32:24.000 300 21251.71 399.11 43036.42 47999.26 2019-10-27 19:32:25.000 300 21251.68 399.07 43036.41 47999.24 2019-10-27 19:32:26.000 300 21251.62 399.06 43036.39 47999.22 2019-10-27 19:32:27.000 300 21251.62 398.99 43036.41 47999.15 2019-10-27 19:32:28.000 300 21251.55 398.98 43036.39 47999.14 2019-10-27 19:32:29.000 300 21251.57 398.93 43036.41 47999.12 2019-10-27 19:32:30.000 300 21251.60 398.88 43036.39 47999.13 2019-10-27 19:32:31.000 300 21251.59 398.85 43036.41 47999.17 2019-10-27 19:32:32.000 300 21251.60 398.79 43036.43 47999.17 2019-10-27 19:32:33.000 300 21251.64 398.75 43036.45 47999.19 2019-10-27 19:32:34.000 300 21251.70 398.71 43036.41 47999.21 2019-10-27 19:32:35.000 300 21251.74 398.65 43036.43 47999.22 2019-10-27 19:32:36.000 300 21251.86 398.59 43036.44 47999.26 2019-10-27 19:32:37.000 300 21251.99 398.52 43036.46 47999.33 2019-10-27 19:32:38.000 300 21252.05 398.51 43036.46 47999.35 2019-10-27 19:32:39.000 300 21252.11 398.53 43036.45 47999.42 2019-10-27 19:32:40.000 300 21252.18 398.52 43036.44 47999.46 2019-10-27 19:32:41.000 300 21252.27 398.53 43036.43 47999.48 2019-10-27 19:32:42.000 300 21252.36 398.52 43036.44 47999.50 2019-10-27 19:32:43.000 300 21252.46 398.47 43036.45 47999.56 2019-10-27 19:32:44.000 300 21252.59 398.45 43036.43 47999.57 2019-10-27 19:32:45.000 300 21252.70 398.46 43036.39 47999.63 2019-10-27 19:32:46.000 300 21252.75 398.47 43036.40 47999.66 2019-10-27 19:32:47.000 300 21252.80 398.45 43036.39 47999.68 2019-10-27 19:32:48.000 300 21252.81 398.44 43036.38 47999.70 2019-10-27 19:32:49.000 300 21252.84 398.50 43036.37 47999.73 2019-10-27 19:32:50.000 300 21252.83 398.57 43036.41 47999.71 2019-10-27 19:32:51.000 300 21252.83 398.63 43036.41 47999.71 2019-10-27 19:32:52.000 300 21252.88 398.74 43036.40 47999.71 2019-10-27 19:32:53.000 300 21252.88 398.86 43036.37 47999.72 2019-10-27 19:32:54.000 300 21252.89 398.96 43036.33 47999.71 2019-10-27 19:32:55.000 300 21252.90 399.01 43036.31 47999.72 2019-10-27 19:32:56.000 300 21252.93 399.04 43036.31 47999.69 2019-10-27 19:32:57.000 300 21252.97 399.05 43036.33 47999.68 2019-10-27 19:32:58.000 300 21253.05 399.04 43036.27 47999.72 2019-10-27 19:32:59.000 300 21253.19 398.99 43036.25 47999.73 2019-10-27 19:33:00.000 300 21253.26 398.98 43036.27 47999.75 2019-10-27 19:33:01.000 300 21253.34 398.97 43036.26 47999.82 2019-10-27 19:33:02.000 300 21253.41 399.02 43036.25 47999.83 2019-10-27 19:33:03.000 300 21253.45 399.07 43036.24 47999.83 2019-10-27 19:33:04.000 300 21253.53 399.19 43036.19 47999.89 2019-10-27 19:33:05.000 300 21253.66 399.26 43036.14 47999.89 2019-10-27 19:33:06.000 300 21253.80 399.22 43036.10 47999.88 2019-10-27 19:33:07.000 300 21253.91 399.16 43036.12 47999.92 2019-10-27 19:33:08.000 300 21254.03 399.07 43036.09 47999.96 2019-10-27 19:33:09.000 300 21254.12 398.96 43036.09 48000.01 2019-10-27 19:33:10.000 300 21254.25 398.84 43036.12 48000.05 2019-10-27 19:33:11.000 300 21254.35 398.73 43036.13 48000.12 2019-10-27 19:33:12.000 300 21254.42 398.67 43036.18 48000.21 2019-10-27 19:33:13.000 300 21254.48 398.68 43036.21 48000.27 2019-10-27 19:33:14.000 300 21254.51 398.69 43036.22 48000.29 2019-10-27 19:33:15.000 300 21254.54 398.73 43036.23 48000.32 2019-10-27 19:33:16.000 300 21254.55 398.80 43036.20 48000.31 2019-10-27 19:33:17.000 300 21254.55 398.87 43036.19 48000.32 2019-10-27 19:33:18.000 300 21254.59 398.87 43036.20 48000.32 2019-10-27 19:33:19.000 300 21254.63 398.85 43036.17 48000.31 2019-10-27 19:33:20.000 300 21254.65 398.79 43036.19 48000.31 2019-10-27 19:33:21.000 300 21254.71 398.71 43036.17 48000.35 2019-10-27 19:33:22.000 300 21254.83 398.60 43036.21 48000.37 2019-10-27 19:33:23.000 300 21254.99 398.48 43036.26 48000.44 2019-10-27 19:33:24.000 300 21255.12 398.38 43036.29 48000.56 2019-10-27 19:33:25.000 300 21255.25 398.30 43036.33 48000.63 2019-10-27 19:33:26.000 300 21255.35 398.17 43036.38 48000.71 2019-10-27 19:33:27.000 300 21255.42 398.03 43036.39 48000.78 2019-10-27 19:33:28.000 300 21255.44 397.88 43036.42 48000.82 2019-10-27 19:33:29.000 300 21255.38 397.71 43036.43 48000.88 2019-10-27 19:33:30.000 300 21255.37 397.58 43036.44 48000.86 2019-10-27 19:33:31.000 300 21255.35 397.49 43036.48 48000.90 2019-10-27 19:33:32.000 300 21255.32 397.49 43036.48 48000.86 2019-10-27 19:33:33.000 300 21255.26 397.53 43036.48 48000.86 2019-10-27 19:33:34.000 300 21255.21 397.61 43036.45 48000.83 2019-10-27 19:33:35.000 300 21255.16 397.72 43036.43 48000.84 2019-10-27 19:33:36.000 300 21255.09 397.82 43036.43 48000.77 2019-10-27 19:33:37.000 300 21255.11 397.90 43036.42 48000.74 2019-10-27 19:33:38.000 300 21255.19 397.95 43036.38 48000.74 2019-10-27 19:33:39.000 300 21255.26 397.94 43036.38 48000.77 2019-10-27 19:33:40.000 300 21255.35 397.85 43036.37 48000.81 2019-10-27 19:33:41.000 300 21255.51 397.73 43036.37 48000.83 2019-10-27 19:33:42.000 300 21255.71 397.65 43036.35 48000.92 2019-10-27 19:33:43.000 300 21255.84 397.58 43036.36 48000.98 2019-10-27 19:33:44.000 300 21255.98 397.54 43036.38 48001.03 2019-10-27 19:33:45.000 300 21256.11 397.49 43036.35 48001.09 2019-10-27 19:33:46.000 300 21256.22 397.49 43036.39 48001.16 2019-10-27 19:33:47.000 300 21256.31 397.51 43036.35 48001.17 2019-10-27 19:33:48.000 300 21256.40 397.53 43036.34 48001.24 2019-10-27 19:33:49.000 300 21256.45 397.56 43036.28 48001.25 2019-10-27 19:33:50.000 300 21256.46 397.59 43036.25 48001.23 2019-10-27 19:33:51.000 300 21256.48 397.64 43036.26 48001.25 2019-10-27 19:33:52.000 300 21256.51 397.69 43036.26 48001.23 2019-10-27 19:33:53.000 300 21256.54 397.74 43036.24 48001.27 2019-10-27 19:33:54.000 300 21256.52 397.83 43036.23 48001.24 2019-10-27 19:33:55.000 300 21256.51 397.92 43036.18 48001.21 2019-10-27 19:33:56.000 300 21256.51 398.00 43036.16 48001.15 2019-10-27 19:33:57.000 300 21256.51 398.06 43036.15 48001.15 2019-10-27 19:33:58.000 300 21256.54 398.08 43036.12 48001.12 2019-10-27 19:33:59.000 300 21256.57 398.06 43036.09 48001.12 2019-10-27 19:34:00.000 300 21256.57 398.09 43036.09 48001.10 2019-10-27 19:34:01.000 300 21256.61 398.11 43036.09 48001.13 2019-10-27 19:34:02.000 300 21256.68 398.13 43036.06 48001.12 2019-10-27 19:34:03.000 300 21256.70 398.16 43036.05 48001.14 2019-10-27 19:34:04.000 300 21256.75 398.23 43036.03 48001.13 2019-10-27 19:34:05.000 300 21256.83 398.27 43035.99 48001.19 2019-10-27 19:34:06.000 300 21256.93 398.28 43035.94 48001.17 2019-10-27 19:34:07.000 300 21257.06 398.23 43035.95 48001.23 2019-10-27 19:34:08.000 300 21257.16 398.13 43035.92 48001.22 2019-10-27 19:34:09.000 300 21257.27 397.99 43035.94 48001.26 2019-10-27 19:34:10.000 300 21257.32 397.88 43035.97 48001.29 2019-10-27 19:34:11.000 300 21257.36 397.75 43035.96 48001.38 2019-10-27 19:34:12.000 300 21257.46 397.64 43035.98 48001.40 2019-10-27 19:34:13.000 300 21257.50 397.57 43036.01 48001.41 2019-10-27 19:34:14.000 300 21257.50 397.55 43036.02 48001.45 2019-10-27 19:34:15.000 300 21257.52 397.54 43036.03 48001.50 2019-10-27 19:34:16.000 300 21257.50 397.57 43036.09 48001.52 2019-10-27 19:34:17.000 300 21257.53 397.60 43036.10 48001.50 2019-10-27 19:34:18.000 300 21257.57 397.64 43036.08 48001.54 2019-10-27 19:34:19.000 300 21257.63 397.70 43036.07 48001.55 2019-10-27 19:34:20.000 300 21257.70 397.74 43036.09 48001.60 2019-10-27 19:34:21.000 300 21257.80 397.77 43036.09 48001.65 2019-10-27 19:34:22.000 300 21257.90 397.77 43036.04 48001.64 2019-10-27 19:34:23.000 300 21258.02 397.74 43036.06 48001.67 2019-10-27 19:34:24.000 300 21258.18 397.67 43036.07 48001.75 2019-10-27 19:34:25.000 300 21258.32 397.55 43036.07 48001.81 2019-10-27 19:34:26.000 300 21258.49 397.42 43036.08 48001.89 2019-10-27 19:34:27.000 300 21258.61 397.34 43036.08 48001.96 2019-10-27 19:34:28.000 300 21258.74 397.27 43036.12 48002.07 2019-10-27 19:34:29.000 300 21258.80 397.21 43036.11 48002.13 2019-10-27 19:34:30.000 300 21258.87 397.17 43036.08 48002.12 2019-10-27 19:34:31.000 300 21258.90 397.17 43036.08 48002.14 2019-10-27 19:34:32.000 300 21258.95 397.19 43036.02 48002.10 2019-10-27 19:34:33.000 300 21258.96 397.19 43036.01 48002.12 2019-10-27 19:34:34.000 300 21258.99 397.19 43036.01 48002.09 2019-10-27 19:34:35.000 300 21258.99 397.22 43035.99 48002.10 2019-10-27 19:34:36.000 300 21258.92 397.26 43035.98 48002.08 2019-10-27 19:34:37.000 300 21258.92 397.29 43035.97 48002.06 2019-10-27 19:34:38.000 300 21258.89 397.30 43035.99 48002.06 2019-10-27 19:34:39.000 300 21258.92 397.30 43035.98 48002.07 2019-10-27 19:34:40.000 300 21258.95 397.29 43035.98 48002.05 2019-10-27 19:34:41.000 300 21259.01 397.25 43035.99 48002.08 2019-10-27 19:34:42.000 300 21259.05 397.22 43035.96 48002.09 2019-10-27 19:34:43.000 300 21259.12 397.19 43035.94 48002.09 2019-10-27 19:34:44.000 300 21259.23 397.16 43035.93 48002.11 2019-10-27 19:34:45.000 300 21259.31 397.12 43035.91 48002.10 2019-10-27 19:34:46.000 300 21259.43 397.10 43035.91 48002.17 2019-10-27 19:34:47.000 300 21259.57 397.08 43035.95 48002.22 2019-10-27 19:34:48.000 300 21259.73 397.04 43035.93 48002.28 2019-10-27 19:34:49.000 300 21259.82 396.98 43035.95 48002.35 2019-10-27 19:34:50.000 300 21260.00 396.90 43035.94 48002.44 2019-10-27 19:34:51.000 300 21260.11 396.85 43035.92 48002.50 2019-10-27 19:34:52.000 300 21260.25 396.77 43035.95 48002.53 2019-10-27 19:34:53.000 300 21260.35 396.71 43035.94 48002.59 2019-10-27 19:34:54.000 300 21260.52 396.67 43035.93 48002.65 2019-10-27 19:34:55.000 300 21260.70 396.64 43035.90 48002.70 2019-10-27 19:34:56.000 300 21260.81 396.65 43035.87 48002.78 2019-10-27 19:34:57.000 300 21260.89 396.65 43035.85 48002.80 2019-10-27 19:34:58.000 300 21260.96 396.64 43035.83 48002.85 2019-10-27 19:34:59.000 300 21261.00 396.68 43035.83 48002.84 2019-10-27 19:35:00.000 300 21261.06 396.70 43035.79 48002.84 2019-10-27 19:35:01.000 300 21261.07 396.72 43035.77 48002.82 2019-10-27 19:35:02.000 300 21261.07 396.74 43035.77 48002.82 2019-10-27 19:35:03.000 300 21261.12 396.73 43035.78 48002.81 2019-10-27 19:35:04.000 300 21261.19 396.72 43035.77 48002.83 2019-10-27 19:35:05.000 300 21261.24 396.73 43035.81 48002.88 2019-10-27 19:35:06.000 300 21261.26 396.70 43035.79 48002.88 2019-10-27 19:35:07.000 300 21261.30 396.67 43035.78 48002.92 2019-10-27 19:35:08.000 300 21261.37 396.61 43035.79 48002.96 2019-10-27 19:35:09.000 300 21261.44 396.52 43035.78 48002.97 2019-10-27 19:35:10.000 300 21261.49 396.45 43035.82 48003.02 2019-10-27 19:35:11.000 300 21261.59 396.37 43035.86 48003.08 2019-10-27 19:35:12.000 300 21261.67 396.32 43035.86 48003.11 2019-10-27 19:35:13.000 300 21261.72 396.28 43035.83 48003.15 2019-10-27 19:35:14.000 300 21261.81 396.24 43035.85 48003.22 2019-10-27 19:35:15.000 300 21261.97 396.21 43035.86 48003.25 2019-10-27 19:35:16.000 300 21262.10 396.17 43035.87 48003.33 2019-10-27 19:35:17.000 300 21262.26 396.11 43035.85 48003.34 2019-10-27 19:35:18.000 300 21262.38 396.11 43035.88 48003.45 2019-10-27 19:35:19.000 300 21262.50 396.03 43035.87 48003.50 2019-10-27 19:35:20.000 300 21262.60 395.95 43035.87 48003.54 2019-10-27 19:35:21.000 300 21262.63 395.86 43035.89 48003.60 2019-10-27 19:35:22.000 300 21262.66 395.83 43035.88 48003.64 2019-10-27 19:35:23.000 300 21262.65 395.78 43035.90 48003.65 2019-10-27 19:35:24.000 300 21262.67 395.72 43035.90 48003.67 2019-10-27 19:35:25.000 300 21262.71 395.64 43035.95 48003.72 2019-10-27 19:35:26.000 300 21262.75 395.61 43035.97 48003.73 2019-10-27 19:35:27.000 300 21262.76 395.60 43035.99 48003.80 2019-10-27 19:35:28.000 300 21262.81 395.59 43036.04 48003.85 2019-10-27 19:35:29.000 300 21262.89 395.59 43036.06 48003.87 2019-10-27 19:35:30.000 300 21262.97 395.57 43036.05 48003.90 2019-10-27 19:35:31.000 300 21263.07 395.53 43036.06 48003.95 2019-10-27 19:35:32.000 300 21263.15 395.47 43036.05 48003.97 2019-10-27 19:35:33.000 300 21263.19 395.41 43036.03 48004.00 2019-10-27 19:35:34.000 300 21263.24 395.35 43036.02 48004.06 2019-10-27 19:35:35.000 300 21263.30 395.30 43036.07 48004.04 2019-10-27 19:35:36.000 300 21263.36 395.26 43036.05 48004.09 2019-10-27 19:35:37.000 300 21263.42 395.24 43036.02 48004.13 2019-10-27 19:35:38.000 300 21263.52 395.19 43036.05 48004.15 2019-10-27 19:35:39.000 300 21263.58 395.18 43036.02 48004.19 2019-10-27 19:35:40.000 300 21263.62 395.18 43036.06 48004.21 2019-10-27 19:35:41.000 300 21263.69 395.15 43036.03 48004.21 2019-10-27 19:35:42.000 300 21263.74 395.09 43036.05 48004.25 2019-10-27 19:35:43.000 300 21263.76 395.08 43036.04 48004.22 2019-10-27 19:35:44.000 300 21263.79 395.07 43036.01 48004.25 2019-10-27 19:35:45.000 300 21263.85 395.04 43036.01 48004.26 2019-10-27 19:35:46.000 300 21263.92 395.03 43036.01 48004.30 2019-10-27 19:35:47.000 300 21264.03 395.00 43036.02 48004.37 2019-10-27 19:35:48.000 300 21264.12 394.99 43036.02 48004.37 2019-10-27 19:35:49.000 300 21264.25 394.95 43036.02 48004.43 2019-10-27 19:35:50.000 300 21264.39 394.93 43036.02 48004.48 2019-10-27 19:35:51.000 300 21264.50 394.91 43035.99 48004.51 2019-10-27 19:35:52.000 300 21264.61 394.89 43036.01 48004.58 2019-10-27 19:35:53.000 300 21264.75 394.84 43036.03 48004.67 2019-10-27 19:35:54.000 300 21264.89 394.81 43036.05 48004.69 2019-10-27 19:35:55.000 300 21265.04 394.73 43036.02 48004.77 2019-10-27 19:35:56.000 300 21265.20 394.67 43036.03 48004.81 2019-10-27 19:35:57.000 300 21265.34 394.59 43036.02 48004.89 2019-10-27 19:35:58.000 300 21265.46 394.51 43035.99 48004.91 2019-10-27 19:35:59.000 300 21265.60 394.39 43035.97 48005.01 2019-10-27 19:36:00.000 300 21265.72 394.29 43035.94 48005.05 2019-10-27 19:36:01.000 300 21265.80 394.18 43035.97 48005.10 2019-10-27 19:36:02.000 300 21265.87 394.05 43035.98 48005.14 2019-10-27 19:36:03.000 300 21265.92 393.93 43036.02 48005.20 2019-10-27 19:36:04.000 300 21265.96 393.83 43036.06 48005.20 2019-10-27 19:36:05.000 300 21265.95 393.72 43036.06 48005.24 2019-10-27 19:36:06.000 300 21265.97 393.66 43036.05 48005.28 2019-10-27 19:36:07.000 300 21265.98 393.57 43036.10 48005.33 2019-10-27 19:36:08.000 300 21266.00 393.47 43036.09 48005.31 2019-10-27 19:36:09.000 300 21265.98 393.32 43036.11 48005.31 2019-10-27 19:36:10.000 300 21265.94 393.20 43036.12 48005.32 2019-10-27 19:36:11.000 300 21265.98 393.07 43036.16 48005.32 2019-10-27 19:36:12.000 300 21265.97 393.00 43036.18 48005.32 2019-10-27 19:36:13.000 300 21266.03 392.91 43036.18 48005.37 2019-10-27 19:36:14.000 300 21266.04 392.81 43036.19 48005.40 2019-10-27 19:36:15.000 300 21266.13 392.64 43036.18 48005.41 2019-10-27 19:36:16.000 300 21266.25 392.53 43036.20 48005.49 2019-10-27 19:36:17.000 300 21266.37 392.36 43036.23 48005.54 2019-10-27 19:36:18.000 300 21266.47 392.19 43036.23 48005.59 2019-10-27 19:36:19.000 300 21266.53 391.99 43036.25 48005.63 2019-10-27 19:36:20.000 300 21266.60 391.82 43036.24 48005.68 2019-10-27 19:36:21.000 300 21266.67 391.66 43036.24 48005.71 2019-10-27 19:36:22.000 300 21266.76 391.46 43036.28 48005.76 2019-10-27 19:36:23.000 300 21266.84 391.31 43036.32 48005.80 2019-10-27 19:36:24.000 300 21266.86 391.23 43036.35 48005.84 2019-10-27 19:36:25.000 300 21266.93 391.14 43036.33 48005.88 2019-10-27 19:36:26.000 300 21267.00 391.04 43036.35 48005.92 2019-10-27 19:36:27.000 300 21267.09 390.97 43036.36 48005.95 2019-10-27 19:36:28.000 300 21267.20 390.88 43036.38 48005.99 2019-10-27 19:36:29.000 300 21267.23 390.79 43036.37 48006.04 2019-10-27 19:36:30.000 300 21267.25 390.69 43036.39 48006.09 2019-10-27 19:36:31.000 300 21267.26 390.65 43036.41 48006.09 2019-10-27 19:36:32.000 300 21267.27 390.60 43036.41 48006.12 2019-10-27 19:36:33.000 300 21267.26 390.60 43036.38 48006.07 2019-10-27 19:36:34.000 300 21267.29 390.59 43036.37 48006.07 2019-10-27 19:36:35.000 300 21267.35 390.57 43036.38 48006.09 2019-10-27 19:36:36.000 300 21267.42 390.56 43036.40 48006.11 2019-10-27 19:36:37.000 300 21267.48 390.52 43036.38 48006.19 2019-10-27 19:36:38.000 300 21267.57 390.49 43036.38 48006.19 2019-10-27 19:36:39.000 300 21267.65 390.44 43036.39 48006.22 2019-10-27 19:36:40.000 300 21267.77 390.39 43036.39 48006.26 2019-10-27 19:36:41.000 300 21267.84 390.34 43036.38 48006.31 2019-10-27 19:36:42.000 300 21267.96 390.33 43036.38 48006.36 2019-10-27 19:36:43.000 300 21268.03 390.32 43036.38 48006.40 2019-10-27 19:36:44.000 300 21268.16 390.32 43036.40 48006.46 2019-10-27 19:36:45.000 300 21268.24 390.32 43036.38 48006.52 2019-10-27 19:36:46.000 300 21268.34 390.30 43036.39 48006.51 2019-10-27 19:36:47.000 300 21268.47 390.29 43036.38 48006.59 2019-10-27 19:36:48.000 300 21268.51 390.30 43036.35 48006.60 2019-10-27 19:36:49.000 300 21268.55 390.27 43036.35 48006.66 2019-10-27 19:36:50.000 300 21268.57 390.25 43036.35 48006.69 2019-10-27 19:36:51.000 300 21268.60 390.27 43036.37 48006.69 2019-10-27 19:36:52.000 300 21268.59 390.32 43036.38 48006.68 2019-10-27 19:36:53.000 300 21268.60 390.35 43036.40 48006.68 2019-10-27 19:36:54.000 300 21268.63 390.36 43036.37 48006.68 2019-10-27 19:36:55.000 300 21268.67 390.41 43036.35 48006.69 2019-10-27 19:36:56.000 300 21268.74 390.45 43036.30 48006.70 2019-10-27 19:36:57.000 300 21268.79 390.45 43036.28 48006.69 2019-10-27 19:36:58.000 300 21268.83 390.43 43036.29 48006.69 2019-10-27 19:36:59.000 300 21268.85 390.43 43036.26 48006.70 2019-10-27 19:37:00.000 300 21268.86 390.38 43036.22 48006.70 2019-10-27 19:37:01.000 300 21268.88 390.30 43036.18 48006.68 2019-10-27 19:37:02.000 300 21268.89 390.21 43036.22 48006.66 2019-10-27 19:37:03.000 300 21268.90 390.15 43036.26 48006.69 2019-10-27 19:37:04.000 300 21268.92 390.11 43036.26 48006.72 2019-10-27 19:37:05.000 300 21268.92 390.08 43036.25 48006.72 2019-10-27 19:37:06.000 300 21268.93 390.04 43036.22 48006.69 2019-10-27 19:37:07.000 300 21268.94 389.99 43036.23 48006.69 2019-10-27 19:37:08.000 300 21268.95 389.96 43036.23 48006.68 2019-10-27 19:37:09.000 300 21268.99 389.93 43036.19 48006.69 2019-10-27 19:37:10.000 300 21269.01 389.87 43036.15 48006.65 2019-10-27 19:37:11.000 300 21268.99 389.81 43036.10 48006.63 2019-10-27 19:37:12.000 300 21269.05 389.73 43036.06 48006.61 2019-10-27 19:37:13.000 300 21269.06 389.60 43036.05 48006.61 2019-10-27 19:37:14.000 300 21269.12 389.44 43036.05 48006.62 2019-10-27 19:37:15.000 300 21269.14 389.32 43036.03 48006.60 2019-10-27 19:37:16.000 300 21269.17 389.21 43036.05 48006.59 2019-10-27 19:37:17.000 300 21269.20 389.08 43036.03 48006.61 2019-10-27 19:37:18.000 300 21269.18 388.94 43036.05 48006.60 2019-10-27 19:37:19.000 300 21269.14 388.83 43036.04 48006.62 2019-10-27 19:37:20.000 300 21269.17 388.73 43036.02 48006.60 2019-10-27 19:37:21.000 300 21269.13 388.66 43036.00 48006.60 2019-10-27 19:37:22.000 300 21269.15 388.56 43035.98 48006.60 2019-10-27 19:37:23.000 300 21269.18 388.43 43035.99 48006.57 2019-10-27 19:37:24.000 300 21269.19 388.32 43035.95 48006.56 2019-10-27 19:37:25.000 300 21269.24 388.19 43035.94 48006.55 2019-10-27 19:37:26.000 300 21269.28 388.06 43035.90 48006.56 2019-10-27 19:37:27.000 300 21269.35 387.90 43035.93 48006.57 2019-10-27 19:37:28.000 300 21269.42 387.75 43035.94 48006.61 2019-10-27 19:37:29.000 300 21269.48 387.63 43035.95 48006.63 2019-10-27 19:37:30.000 300 21269.56 387.47 43036.00 48006.71 2019-10-27 19:37:31.000 300 21269.63 387.31 43035.99 48006.74 2019-10-27 19:37:32.000 300 21269.73 387.19 43036.02 48006.79 2019-10-27 19:37:33.000 300 21269.85 387.08 43036.04 48006.84 2019-10-27 19:37:34.000 300 21269.93 386.97 43036.06 48006.87 2019-10-27 19:37:35.000 300 21269.98 386.88 43036.02 48006.93 2019-10-27 19:37:36.000 300 21269.99 386.77 43036.05 48006.93 2019-10-27 19:37:37.000 300 21270.05 386.71 43036.03 48006.94 2019-10-27 19:37:38.000 300 21270.14 386.63 43036.04 48006.99 2019-10-27 19:37:39.000 300 21270.23 386.57 43036.05 48007.07 2019-10-27 19:37:40.000 300 21270.32 386.50 43036.05 48007.08 2019-10-27 19:37:41.000 300 21270.39 386.44 43036.02 48007.16 2019-10-27 19:37:42.000 300 21270.46 386.39 43036.03 48007.16 2019-10-27 19:37:43.000 300 21270.50 386.33 43036.05 48007.21 2019-10-27 19:37:44.000 300 21270.61 386.25 43036.03 48007.24 2019-10-27 19:37:45.000 300 21270.70 386.19 43036.03 48007.29 2019-10-27 19:37:46.000 300 21270.77 386.11 43036.02 48007.28 2019-10-27 19:37:47.000 300 21270.89 386.00 43036.02 48007.33 2019-10-27 19:37:48.000 300 21270.97 385.94 43036.03 48007.34 2019-10-27 19:37:49.000 300 21271.05 385.88 43036.01 48007.38 2019-10-27 19:37:50.000 300 21271.10 385.84 43036.01 48007.46 2019-10-27 19:37:51.000 300 21271.18 385.78 43036.00 48007.48 2019-10-27 19:37:52.000 300 21271.25 385.76 43035.97 48007.49 2019-10-27 19:37:53.000 300 21271.31 385.69 43035.97 48007.47 2019-10-27 19:37:54.000 300 21271.36 385.66 43035.98 48007.53 2019-10-27 19:37:55.000 300 21271.38 385.62 43036.00 48007.56 2019-10-27 19:37:56.000 300 21271.42 385.58 43036.05 48007.59 2019-10-27 19:37:57.000 300 21271.46 385.59 43036.03 48007.58 2019-10-27 19:37:58.000 300 21271.53 385.59 43035.99 48007.61 2019-10-27 19:37:59.000 300 21271.60 385.58 43035.97 48007.63 2019-10-27 19:38:00.000 300 21271.64 385.55 43035.99 48007.62 2019-10-27 19:38:01.000 300 21271.66 385.49 43035.98 48007.65 2019-10-27 19:38:02.000 300 21271.69 385.44 43035.99 48007.69 2019-10-27 19:38:03.000 300 21271.71 385.37 43036.03 48007.67 2019-10-27 19:38:04.000 300 21271.76 385.33 43036.02 48007.72 2019-10-27 19:38:05.000 300 21271.74 385.28 43036.02 48007.72 2019-10-27 19:38:06.000 300 21271.71 385.21 43036.07 48007.74 2019-10-27 19:38:07.000 300 21271.75 385.10 43036.09 48007.76 2019-10-27 19:38:08.000 300 21271.75 384.97 43036.12 48007.75 2019-10-27 19:38:09.000 300 21271.77 384.87 43036.13 48007.79 2019-10-27 19:38:10.000 300 21271.78 384.77 43036.13 48007.83 2019-10-27 19:38:11.000 300 21271.83 384.68 43036.14 48007.86 2019-10-27 19:38:12.000 300 21271.91 384.53 43036.18 48007.89 2019-10-27 19:38:13.000 300 21271.97 384.42 43036.17 48007.91 2019-10-27 19:38:14.000 300 21271.98 384.31 43036.18 48007.98 2019-10-27 19:38:15.000 300 21271.98 384.22 43036.17 48008.00 2019-10-27 19:38:16.000 300 21272.02 384.10 43036.19 48007.99 2019-10-27 19:38:17.000 300 21272.05 383.95 43036.24 48008.04 2019-10-27 19:38:18.000 300 21272.08 383.79 43036.25 48008.04 2019-10-27 19:38:19.000 300 21272.10 383.67 43036.24 48008.08 2019-10-27 19:38:20.000 300 21272.16 383.48 43036.28 48008.13 2019-10-27 19:38:21.000 300 21272.21 383.35 43036.34 48008.16 2019-10-27 19:38:22.000 300 21272.24 383.22 43036.34 48008.17 2019-10-27 19:38:23.000 300 21272.29 383.10 43036.35 48008.24 2019-10-27 19:38:24.000 300 21272.32 382.98 43036.36 48008.22 2019-10-27 19:38:25.000 300 21272.31 382.82 43036.37 48008.28 2019-10-27 19:38:26.000 300 21272.31 382.68 43036.38 48008.28 2019-10-27 19:38:27.000 300 21272.32 382.52 43036.41 48008.29 2019-10-27 19:38:28.000 300 21272.34 382.36 43036.44 48008.35 2019-10-27 19:38:29.000 300 21272.37 382.21 43036.47 48008.35 2019-10-27 19:38:30.000 300 21272.39 382.07 43036.51 48008.38 2019-10-27 19:38:31.000 300 21272.37 381.95 43036.53 48008.42 2019-10-27 19:38:32.000 300 21272.43 381.79 43036.53 48008.43 2019-10-27 19:38:33.000 300 21272.43 381.65 43036.58 48008.46 2019-10-27 19:38:34.000 300 21272.47 381.49 43036.57 48008.48 2019-10-27 19:38:35.000 300 21272.44 381.33 43036.57 48008.49 2019-10-27 19:38:36.000 300 21272.48 381.18 43036.59 48008.52 2019-10-27 19:38:37.000 300 21272.49 381.06 43036.57 48008.51 2019-10-27 19:38:38.000 300 21272.52 380.92 43036.61 48008.56 2019-10-27 19:38:39.000 300 21272.52 380.82 43036.61 48008.56 2019-10-27 19:38:40.000 300 21272.54 380.74 43036.58 48008.57 2019-10-27 19:38:41.000 300 21272.58 380.63 43036.58 48008.58 2019-10-27 19:38:42.000 300 21272.59 380.54 43036.57 48008.57 2019-10-27 19:38:43.000 300 21272.61 380.41 43036.57 48008.56 2019-10-27 19:38:44.000 300 21272.62 380.25 43036.58 48008.58 2019-10-27 19:38:45.000 300 21272.67 380.07 43036.61 48008.58 2019-10-27 19:38:46.000 300 21272.72 379.91 43036.61 48008.61 2019-10-27 19:38:47.000 300 21272.75 379.79 43036.62 48008.65 2019-10-27 19:38:48.000 300 21272.77 379.67 43036.64 48008.68 2019-10-27 19:38:49.000 300 21272.80 379.55 43036.64 48008.70 2019-10-27 19:38:50.000 300 21272.83 379.47 43036.65 48008.74 2019-10-27 19:38:51.000 300 21272.88 379.41 43036.62 48008.74 2019-10-27 19:38:52.000 300 21272.90 379.33 43036.65 48008.76 2019-10-27 19:38:53.000 300 21272.93 379.26 43036.65 48008.79 2019-10-27 19:38:54.000 300 21272.94 379.15 43036.65 48008.82 2019-10-27 19:38:55.000 300 21273.01 379.06 43036.67 48008.83 2019-10-27 19:38:56.000 300 21273.08 378.99 43036.68 48008.88 2019-10-27 19:38:57.000 300 21273.10 378.92 43036.67 48008.88 2019-10-27 19:38:58.000 300 21273.10 378.85 43036.70 48008.89 2019-10-27 19:38:59.000 300 21273.14 378.78 43036.70 48008.92 2019-10-27 19:39:00.000 300 21273.18 378.73 43036.70 48008.95 2019-10-27 19:39:01.000 300 21273.20 378.66 43036.69 48008.94 2019-10-27 19:39:02.000 300 21273.20 378.60 43036.73 48008.98 2019-10-27 19:39:03.000 300 21273.19 378.62 43036.71 48008.93 2019-10-27 19:39:04.000 300 21273.17 378.62 43036.65 48008.93 2019-10-27 19:39:05.000 300 21273.16 378.58 43036.57 48008.90 2019-10-27 19:39:06.000 300 21273.11 378.54 43036.57 48008.87 2019-10-27 19:39:07.000 300 21273.09 378.46 43036.56 48008.80 2019-10-27 19:39:08.000 300 21273.08 378.42 43036.56 48008.82 2019-10-27 19:39:09.000 300 21273.01 378.38 43036.56 48008.75 2019-10-27 19:39:10.000 300 21272.98 378.35 43036.51 48008.76 2019-10-27 19:39:11.000 300 21272.96 378.29 43036.51 48008.70 2019-10-27 19:39:12.000 300 21272.90 378.22 43036.50 48008.67 2019-10-27 19:39:13.000 300 21272.89 378.15 43036.54 48008.66 2019-10-27 19:39:14.000 300 21272.87 378.09 43036.55 48008.62 2019-10-27 19:39:15.000 300 21272.82 378.03 43036.51 48008.62 2019-10-27 19:39:16.000 300 21272.80 377.95 43036.50 48008.56 2019-10-27 19:39:17.000 300 21272.80 377.85 43036.49 48008.55 2019-10-27 19:39:18.000 300 21272.80 377.75 43036.50 48008.52 2019-10-27 19:39:19.000 300 21272.77 377.65 43036.51 48008.57 2019-10-27 19:39:20.000 300 21272.75 377.56 43036.49 48008.55 2019-10-27 19:39:21.000 300 21272.70 377.48 43036.48 48008.54 2019-10-27 19:39:22.000 300 21272.68 377.41 43036.48 48008.55 2019-10-27 19:39:23.000 300 21272.68 377.32 43036.50 48008.52 2019-10-27 19:39:24.000 300 21272.70 377.24 43036.49 48008.52 2019-10-27 19:39:25.000 300 21272.71 377.10 43036.49 48008.53 2019-10-27 19:39:26.000 300 21272.72 377.01 43036.48 48008.54 2019-10-27 19:39:27.000 300 21272.74 376.89 43036.50 48008.58 2019-10-27 19:39:28.000 300 21272.77 376.81 43036.53 48008.56 2019-10-27 19:39:29.000 300 21272.79 376.70 43036.55 48008.59 2019-10-27 19:39:30.000 300 21272.75 376.50 43036.52 48008.59 2019-10-27 19:39:31.000 300 21272.70 376.34 43036.53 48008.57 2019-10-27 19:39:32.000 300 21272.68 376.20 43036.54 48008.60 2019-10-27 19:39:33.000 300 21272.62 376.11 43036.54 48008.56 2019-10-27 19:39:34.000 300 21272.63 376.03 43036.53 48008.57 2019-10-27 19:39:35.000 300 21272.65 375.96 43036.53 48008.53 2019-10-27 19:39:36.000 300 21272.67 375.88 43036.51 48008.50 2019-10-27 19:39:37.000 300 21272.71 375.80 43036.47 48008.52 2019-10-27 19:39:38.000 300 21272.74 375.72 43036.44 48008.50 2019-10-27 19:39:39.000 300 21272.80 375.63 43036.46 48008.54 2019-10-27 19:39:40.000 300 21272.83 375.53 43036.42 48008.51 2019-10-27 19:39:41.000 300 21272.86 375.41 43036.46 48008.52 2019-10-27 19:39:42.000 300 21272.87 375.30 43036.45 48008.53 2019-10-27 19:39:43.000 300 21272.90 375.22 43036.45 48008.54 2019-10-27 19:39:44.000 300 21272.92 375.13 43036.45 48008.56 2019-10-27 19:39:45.000 300 21272.92 375.09 43036.46 48008.59 2019-10-27 19:39:46.000 300 21272.95 375.02 43036.48 48008.59 2019-10-27 19:39:47.000 300 21272.97 374.96 43036.49 48008.60 2019-10-27 19:39:48.000 300 21273.01 374.95 43036.44 48008.59 2019-10-27 19:39:49.000 300 21273.04 374.91 43036.43 48008.60 2019-10-27 19:39:50.000 300 21273.06 374.86 43036.43 48008.60 2019-10-27 19:39:51.000 300 21273.07 374.78 43036.41 48008.62 2019-10-27 19:39:52.000 300 21273.07 374.72 43036.44 48008.61 2019-10-27 19:39:53.000 300 21273.09 374.67 43036.42 48008.61 2019-10-27 19:39:54.000 300 21273.11 374.62 43036.44 48008.61 2019-10-27 19:39:55.000 300 21273.07 374.57 43036.44 48008.59 2019-10-27 19:39:56.000 300 21273.06 374.53 43036.45 48008.62 2019-10-27 19:39:57.000 300 21273.04 374.50 43036.43 48008.60 2019-10-27 19:39:58.000 300 21272.99 374.46 43036.45 48008.60 2019-10-27 19:39:59.000 300 21272.95 374.43 43036.44 48008.57 2019-10-27 19:40:00.000 300 21272.92 374.40 43036.44 48008.58 2019-10-27 19:40:01.000 300 21272.90 374.39 43036.44 48008.57 2019-10-27 19:40:02.000 300 21272.88 374.37 43036.43 48008.53 2019-10-27 19:40:03.000 300 21272.83 374.31 43036.44 48008.51 2019-10-27 19:40:04.000 300 21272.83 374.28 43036.42 48008.49 2019-10-27 19:40:05.000 300 21272.81 374.26 43036.42 48008.50 2019-10-27 19:40:06.000 300 21272.77 374.23 43036.38 48008.44 2019-10-27 19:40:07.000 300 21272.79 374.16 43036.37 48008.47 2019-10-27 19:40:08.000 300 21272.77 374.11 43036.36 48008.46 2019-10-27 19:40:09.000 300 21272.72 374.09 43036.41 48008.45 2019-10-27 19:40:10.000 300 21272.68 374.05 43036.39 48008.40 2019-10-27 19:40:11.000 300 21272.64 374.01 43036.39 48008.39 2019-10-27 19:40:12.000 300 21272.62 373.95 43036.39 48008.40 2019-10-27 19:40:13.000 300 21272.58 373.91 43036.39 48008.34 2019-10-27 19:40:14.000 300 21272.54 373.87 43036.39 48008.37 2019-10-27 19:40:15.000 300 21272.49 373.81 43036.35 48008.35 2019-10-27 19:40:16.000 300 21272.50 373.74 43036.35 48008.30 2019-10-27 19:40:17.000 300 21272.47 373.69 43036.36 48008.26 2019-10-27 19:40:18.000 300 21272.48 373.60 43036.35 48008.26 2019-10-27 19:40:19.000 300 21272.43 373.57 43036.33 48008.27 2019-10-27 19:40:20.000 300 21272.38 373.54 43036.38 48008.25 2019-10-27 19:40:21.000 300 21272.32 373.48 43036.32 48008.22 2019-10-27 19:40:22.000 300 21272.29 373.46 43036.29 48008.20 2019-10-27 19:40:23.000 300 21272.26 373.42 43036.32 48008.19 2019-10-27 19:40:24.000 300 21272.25 373.39 43036.31 48008.16 2019-10-27 19:40:25.000 300 21272.22 373.33 43036.31 48008.14 2019-10-27 19:40:26.000 300 21272.22 373.28 43036.30 48008.13 2019-10-27 19:40:27.000 300 21272.16 373.28 43036.28 48008.08 2019-10-27 19:40:28.000 300 21272.14 373.24 43036.25 48008.06 2019-10-27 19:40:29.000 300 21272.10 373.18 43036.23 48008.03 2019-10-27 19:40:30.000 300 21272.07 373.15 43036.25 48008.00 2019-10-27 19:40:31.000 300 21272.03 373.12 43036.21 48007.96 2019-10-27 19:40:32.000 300 21271.98 373.11 43036.17 48007.93 2019-10-27 19:40:33.000 300 21271.95 373.08 43036.14 48007.91 2019-10-27 19:40:34.000 300 21271.89 373.03 43036.16 48007.86 2019-10-27 19:40:35.000 300 21271.84 372.98 43036.16 48007.83 2019-10-27 19:40:36.000 300 21271.84 372.91 43036.13 48007.81 2019-10-27 19:40:37.000 300 21271.86 372.87 43036.13 48007.80 2019-10-27 19:40:38.000 300 21271.90 372.82 43036.10 48007.80 2019-10-27 19:40:39.000 300 21271.90 372.79 43036.11 48007.81 2019-10-27 19:40:40.000 300 21271.90 372.75 43036.08 48007.79 2019-10-27 19:40:41.000 300 21271.88 372.67 43036.08 48007.79 2019-10-27 19:40:42.000 300 21271.89 372.59 43036.10 48007.73 2019-10-27 19:40:43.000 300 21271.86 372.54 43036.07 48007.75 2019-10-27 19:40:44.000 300 21271.83 372.46 43036.09 48007.77 2019-10-27 19:40:45.000 300 21271.82 372.37 43036.09 48007.73 2019-10-27 19:40:46.000 300 21271.79 372.30 43036.10 48007.75 2019-10-27 19:40:47.000 300 21271.74 372.25 43036.13 48007.75 2019-10-27 19:40:48.000 300 21271.74 372.20 43036.16 48007.73 2019-10-27 19:40:49.000 300 21271.70 372.17 43036.10 48007.71 2019-10-27 19:40:50.000 300 21271.70 372.10 43036.12 48007.66 2019-10-27 19:40:51.000 300 21271.65 372.07 43036.10 48007.69 2019-10-27 19:40:52.000 300 21271.64 372.03 43036.07 48007.65 2019-10-27 19:40:53.000 300 21271.59 371.98 43036.08 48007.63 2019-10-27 19:40:54.000 300 21271.58 371.92 43036.07 48007.64 2019-10-27 19:40:55.000 300 21271.63 371.86 43036.06 48007.62 2019-10-27 19:40:56.000 300 21271.62 371.79 43036.10 48007.63 2019-10-27 19:40:57.000 300 21271.64 371.73 43036.12 48007.65 2019-10-27 19:40:58.000 300 21271.64 371.67 43036.13 48007.66 2019-10-27 19:40:59.000 300 21271.60 371.64 43036.14 48007.67 2019-10-27 19:41:00.000 300 21271.63 371.62 43036.13 48007.69 2019-10-27 19:41:01.000 300 21271.64 371.58 43036.10 48007.67 2019-10-27 19:41:02.000 300 21271.65 371.53 43036.12 48007.69 2019-10-27 19:41:03.000 300 21271.65 371.52 43036.11 48007.66 2019-10-27 19:41:04.000 300 21271.68 371.48 43036.17 48007.70 2019-10-27 19:41:05.000 300 21271.71 371.44 43036.13 48007.70 2019-10-27 19:41:06.000 300 21271.72 371.39 43036.09 48007.72 2019-10-27 19:41:07.000 300 21271.71 371.34 43036.14 48007.72 2019-10-27 19:41:08.000 300 21271.68 371.27 43036.15 48007.67 2019-10-27 19:41:09.000 300 21271.67 371.22 43036.15 48007.68 2019-10-27 19:41:10.000 300 21271.63 371.19 43036.17 48007.73 2019-10-27 19:41:11.000 300 21271.59 371.17 43036.21 48007.71 2019-10-27 19:41:12.000 300 21271.52 371.14 43036.22 48007.70 2019-10-27 19:41:13.000 300 21271.49 371.14 43036.20 48007.65 2019-10-27 19:41:14.000 300 21271.50 371.11 43036.24 48007.71 2019-10-27 19:41:15.000 300 21271.46 371.10 43036.24 48007.69 2019-10-27 19:41:16.000 300 21271.41 371.03 43036.27 48007.66 2019-10-27 19:41:17.000 300 21271.35 370.95 43036.28 48007.68 2019-10-27 19:41:18.000 300 21271.30 370.94 43036.26 48007.64 2019-10-27 19:41:19.000 300 21271.25 370.92 43036.29 48007.65 2019-10-27 19:41:20.000 300 21271.20 370.90 43036.31 48007.62 2019-10-27 19:41:21.000 300 21271.12 370.87 43036.29 48007.61 2019-10-27 19:41:22.000 300 21271.08 370.85 43036.28 48007.58 2019-10-27 19:41:23.000 300 21271.07 370.81 43036.27 48007.54 2019-10-27 19:41:24.000 300 21271.03 370.78 43036.27 48007.51 2019-10-27 19:41:25.000 300 21270.96 370.77 43036.22 48007.49 2019-10-27 19:41:26.000 300 21270.91 370.73 43036.24 48007.48 2019-10-27 19:41:27.000 300 21270.91 370.69 43036.22 48007.42 2019-10-27 19:41:28.000 300 21270.93 370.65 43036.21 48007.44 2019-10-27 19:41:29.000 300 21270.90 370.60 43036.17 48007.43 2019-10-27 19:41:30.000 300 21270.88 370.57 43036.18 48007.38 2019-10-27 19:41:31.000 300 21270.87 370.55 43036.19 48007.36 2019-10-27 19:41:32.000 300 21270.84 370.51 43036.18 48007.32 2019-10-27 19:41:33.000 300 21270.77 370.46 43036.15 48007.34 2019-10-27 19:41:34.000 300 21270.74 370.42 43036.12 48007.28 2019-10-27 19:41:35.000 300 21270.73 370.38 43036.11 48007.29 2019-10-27 19:41:36.000 300 21270.69 370.35 43036.12 48007.24 2019-10-27 19:41:37.000 300 21270.65 370.30 43036.13 48007.20 2019-10-27 19:41:38.000 300 21270.61 370.24 43036.16 48007.21 2019-10-27 19:41:39.000 300 21270.60 370.14 43036.15 48007.20 2019-10-27 19:41:40.000 300 21270.57 370.06 43036.19 48007.21 2019-10-27 19:41:41.000 300 21270.59 369.98 43036.20 48007.19 2019-10-27 19:41:42.000 300 21270.58 369.90 43036.21 48007.21 2019-10-27 19:41:43.000 300 21270.56 369.84 43036.26 48007.25 2019-10-27 19:41:44.000 300 21270.55 369.78 43036.28 48007.26 2019-10-27 19:41:45.000 300 21270.53 369.74 43036.32 48007.28 2019-10-27 19:41:46.000 300 21270.54 369.70 43036.32 48007.30 2019-10-27 19:41:47.000 300 21270.56 369.70 43036.32 48007.31 2019-10-27 19:41:48.000 300 21270.58 369.70 43036.31 48007.33 2019-10-27 19:41:49.000 300 21270.59 369.75 43036.26 48007.30 2019-10-27 19:41:50.000 300 21270.61 369.73 43036.25 48007.31 2019-10-27 19:41:51.000 300 21270.57 369.67 43036.23 48007.28 2019-10-27 19:41:52.000 300 21270.55 369.63 43036.21 48007.29 2019-10-27 19:41:53.000 300 21270.56 369.57 43036.22 48007.27 2019-10-27 19:41:54.000 300 21270.51 369.54 43036.22 48007.26 2019-10-27 19:41:55.000 300 21270.47 369.52 43036.25 48007.24 2019-10-27 19:41:56.000 300 21270.41 369.49 43036.27 48007.24 2019-10-27 19:41:57.000 300 21270.37 369.44 43036.31 48007.23 2019-10-27 19:41:58.000 300 21270.31 369.43 43036.29 48007.21 2019-10-27 19:41:59.000 300 21270.25 369.40 43036.28 48007.17 2019-10-27 19:42:00.000 300 21270.23 369.36 43036.29 48007.19 2019-10-27 19:42:01.000 300 21270.18 369.33 43036.32 48007.18 2019-10-27 19:42:02.000 300 21270.17 369.31 43036.32 48007.17 2019-10-27 19:42:03.000 300 21270.12 369.28 43036.30 48007.14 2019-10-27 19:42:04.000 300 21270.07 369.25 43036.33 48007.14 2019-10-27 19:42:05.000 300 21270.06 369.23 43036.32 48007.14 2019-10-27 19:42:06.000 300 21270.00 369.24 43036.31 48007.11 2019-10-27 19:42:07.000 300 21269.98 369.23 43036.30 48007.10 2019-10-27 19:42:08.000 300 21269.95 369.20 43036.28 48007.09 2019-10-27 19:42:09.000 300 21269.91 369.19 43036.25 48007.04 2019-10-27 19:42:10.000 300 21269.91 369.17 43036.25 48007.03 2019-10-27 19:42:11.000 300 21269.88 369.15 43036.25 48007.04 2019-10-27 19:42:12.000 300 21269.88 369.15 43036.27 48007.01 2019-10-27 19:42:13.000 300 21269.88 369.12 43036.30 48007.02 2019-10-27 19:42:14.000 300 21269.88 369.12 43036.29 48006.98 2019-10-27 19:42:15.000 300 21269.86 369.10 43036.25 48006.99 2019-10-27 19:42:16.000 300 21269.81 369.05 43036.25 48006.94 2019-10-27 19:42:17.000 300 21269.79 369.05 43036.24 48006.93 2019-10-27 19:42:18.000 300 21269.81 369.05 43036.22 48006.94 2019-10-27 19:42:19.000 300 21269.75 369.06 43036.22 48006.96 2019-10-27 19:42:20.000 300 21269.73 369.01 43036.23 48006.87 2019-10-27 19:42:21.000 300 21269.64 368.99 43036.21 48006.89 2019-10-27 19:42:22.000 300 21269.61 368.95 43036.23 48006.85 2019-10-27 19:42:23.000 300 21269.54 368.92 43036.25 48006.86 2019-10-27 19:42:24.000 300 21269.48 368.90 43036.25 48006.86 2019-10-27 19:42:25.000 300 21269.45 368.88 43036.27 48006.85 2019-10-27 19:42:26.000 300 21269.42 368.87 43036.26 48006.80 2019-10-27 19:42:27.000 300 21269.41 368.86 43036.26 48006.83 2019-10-27 19:42:28.000 300 21269.40 368.80 43036.27 48006.79 2019-10-27 19:42:29.000 300 21269.39 368.73 43036.29 48006.79 2019-10-27 19:42:30.000 300 21269.33 368.70 43036.34 48006.83 2019-10-27 19:42:31.000 300 21269.32 368.66 43036.37 48006.81 2019-10-27 19:42:32.000 300 21269.29 368.65 43036.39 48006.82 2019-10-27 19:42:33.000 300 21269.22 368.63 43036.38 48006.82 2019-10-27 19:42:34.000 300 21269.18 368.63 43036.38 48006.81 2019-10-27 19:42:35.000 300 21269.19 368.62 43036.41 48006.78 2019-10-27 19:42:36.000 300 21269.14 368.60 43036.40 48006.82 2019-10-27 19:42:37.000 300 21269.07 368.59 43036.39 48006.78 2019-10-27 19:42:38.000 300 21269.06 368.60 43036.38 48006.79 2019-10-27 19:42:39.000 300 21269.06 368.58 43036.38 48006.76 2019-10-27 19:42:40.000 300 21269.03 368.59 43036.40 48006.76 2019-10-27 19:42:41.000 300 21269.01 368.57 43036.41 48006.78 2019-10-27 19:42:42.000 300 21268.97 368.54 43036.42 48006.73 2019-10-27 19:42:43.000 300 21268.95 368.54 43036.42 48006.73 2019-10-27 19:42:44.000 300 21268.92 368.52 43036.42 48006.74 2019-10-27 19:42:45.000 300 21268.91 368.52 43036.40 48006.68 2019-10-27 19:42:46.000 300 21268.88 368.53 43036.42 48006.67 2019-10-27 19:42:47.000 300 21268.86 368.51 43036.39 48006.66 2019-10-27 19:42:48.000 300 21268.77 368.50 43036.40 48006.64 2019-10-27 19:42:49.000 300 21268.73 368.48 43036.43 48006.63 2019-10-27 19:42:50.000 300 21268.69 368.49 43036.46 48006.61 2019-10-27 19:42:51.000 300 21268.62 368.50 43036.44 48006.61 2019-10-27 19:42:52.000 300 21268.57 368.49 43036.44 48006.61 2019-10-27 19:42:53.000 300 21268.52 368.51 43036.49 48006.59 2019-10-27 19:42:54.000 300 21268.51 368.51 43036.46 48006.58 2019-10-27 19:42:55.000 300 21268.49 368.51 43036.47 48006.56 2019-10-27 19:42:56.000 300 21268.49 368.52 43036.44 48006.53 2019-10-27 19:42:57.000 300 21268.49 368.51 43036.45 48006.52 2019-10-27 19:42:58.000 300 21268.47 368.46 43036.46 48006.54 2019-10-27 19:42:59.000 300 21268.45 368.41 43036.51 48006.56 2019-10-27 19:43:00.000 300 21268.46 368.36 43036.51 48006.55 2019-10-27 19:43:01.000 300 21268.46 368.32 43036.58 48006.60 2019-10-27 19:43:02.000 300 21268.46 368.29 43036.63 48006.61 2019-10-27 19:43:03.000 300 21268.43 368.34 43036.63 48006.67 2019-10-27 19:43:04.000 300 21268.44 368.35 43036.63 48006.63 2019-10-27 19:43:05.000 300 21268.39 368.36 43036.61 48006.61 2019-10-27 19:43:06.000 300 21268.38 368.34 43036.60 48006.61 2019-10-27 19:43:07.000 300 21268.39 368.34 43036.62 48006.62 2019-10-27 19:43:08.000 300 21268.32 368.34 43036.61 48006.60 2019-10-27 19:43:09.000 300 21268.27 368.33 43036.62 48006.58 2019-10-27 19:43:10.000 300 21268.25 368.32 43036.59 48006.55 2019-10-27 19:43:11.000 300 21268.22 368.32 43036.58 48006.56 2019-10-27 19:43:12.000 300 21268.16 368.36 43036.58 48006.51 2019-10-27 19:43:13.000 300 21268.16 368.37 43036.54 48006.50 2019-10-27 19:43:14.000 300 21268.09 368.37 43036.57 48006.49 2019-10-27 19:43:15.000 300 21268.04 368.38 43036.55 48006.45 2019-10-27 19:43:16.000 300 21267.98 368.40 43036.54 48006.46 2019-10-27 19:43:17.000 300 21267.95 368.42 43036.53 48006.40 2019-10-27 19:43:18.000 300 21267.91 368.44 43036.50 48006.34 2019-10-27 19:43:19.000 300 21267.86 368.47 43036.48 48006.33 2019-10-27 19:43:20.000 300 21267.81 368.49 43036.48 48006.27 2019-10-27 19:43:21.000 300 21267.79 368.50 43036.45 48006.26 2019-10-27 19:43:22.000 300 21267.75 368.47 43036.42 48006.22 2019-10-27 19:43:23.000 300 21267.73 368.41 43036.45 48006.19 2019-10-27 19:43:24.000 300 21267.74 368.36 43036.49 48006.19 2019-10-27 19:43:25.000 300 21267.72 368.35 43036.49 48006.21 2019-10-27 19:43:26.000 300 21267.73 368.31 43036.47 48006.22 2019-10-27 19:43:27.000 300 21267.70 368.31 43036.53 48006.21 2019-10-27 19:43:28.000 300 21267.67 368.31 43036.53 48006.26 2019-10-27 19:43:29.000 300 21267.67 368.30 43036.54 48006.22 2019-10-27 19:43:30.000 300 21267.63 368.28 43036.54 48006.25 2019-10-27 19:43:31.000 300 21267.64 368.28 43036.55 48006.24 2019-10-27 19:43:32.000 300 21267.63 368.26 43036.55 48006.25 2019-10-27 19:43:33.000 300 21267.62 368.25 43036.60 48006.24 2019-10-27 19:43:34.000 300 21267.59 368.26 43036.59 48006.24 2019-10-27 19:43:35.000 300 21267.59 368.22 43036.60 48006.25 2019-10-27 19:43:36.000 300 21267.58 368.23 43036.61 48006.24 2019-10-27 19:43:37.000 300 21267.60 368.24 43036.57 48006.24 2019-10-27 19:43:38.000 300 21267.57 368.24 43036.60 48006.28 2019-10-27 19:43:39.000 300 21267.56 368.25 43036.61 48006.26 2019-10-27 19:43:40.000 300 21267.54 368.27 43036.59 48006.24 2019-10-27 19:43:41.000 300 21267.53 368.27 43036.58 48006.25 2019-10-27 19:43:42.000 300 21267.50 368.29 43036.54 48006.23 2019-10-27 19:43:43.000 300 21267.44 368.30 43036.53 48006.20 2019-10-27 19:43:44.000 300 21267.40 368.30 43036.58 48006.17 2019-10-27 19:43:45.000 300 21267.36 368.31 43036.55 48006.15 2019-10-27 19:43:46.000 300 21267.30 368.30 43036.54 48006.11 2019-10-27 19:43:47.000 300 21267.25 368.30 43036.53 48006.09 2019-10-27 19:43:48.000 300 21267.20 368.32 43036.49 48006.06 2019-10-27 19:43:49.000 300 21267.16 368.34 43036.50 48006.00 2019-10-27 19:43:50.000 300 21267.15 368.35 43036.45 48005.97 2019-10-27 19:43:51.000 300 21267.13 368.32 43036.43 48005.94 2019-10-27 19:43:52.000 300 21267.08 368.30 43036.44 48005.90 2019-10-27 19:43:53.000 300 21267.06 368.28 43036.46 48005.90 2019-10-27 19:43:54.000 300 21267.06 368.29 43036.44 48005.88 2019-10-27 19:43:55.000 300 21267.06 368.27 43036.43 48005.88 2019-10-27 19:43:56.000 300 21267.05 368.23 43036.46 48005.89 2019-10-27 19:43:57.000 300 21267.06 368.22 43036.50 48005.89 2019-10-27 19:43:58.000 300 21267.01 368.17 43036.49 48005.88 2019-10-27 19:43:59.000 300 21266.99 368.12 43036.50 48005.89 2019-10-27 19:44:00.000 300 21266.98 368.12 43036.49 48005.91 2019-10-27 19:44:01.000 300 21266.98 368.12 43036.49 48005.91 2019-10-27 19:44:02.000 300 21266.96 368.11 43036.51 48005.88 2019-10-27 19:44:03.000 300 21266.93 368.11 43036.50 48005.90 2019-10-27 19:44:04.000 300 21266.92 368.09 43036.48 48005.86 2019-10-27 19:44:05.000 300 21266.91 368.07 43036.46 48005.89 2019-10-27 19:44:06.000 300 21266.87 368.07 43036.48 48005.85 2019-10-27 19:44:07.000 300 21266.83 368.10 43036.47 48005.83 2019-10-27 19:44:08.000 300 21266.78 368.10 43036.45 48005.81 2019-10-27 19:44:09.000 300 21266.73 368.13 43036.45 48005.77 2019-10-27 19:44:10.000 300 21266.76 368.18 43036.42 48005.74 2019-10-27 19:44:11.000 300 21266.76 368.22 43036.38 48005.71 2019-10-27 19:44:12.000 300 21266.75 368.23 43036.30 48005.68 2019-10-27 19:44:13.000 300 21266.75 368.24 43036.28 48005.66 2019-10-27 19:44:14.000 300 21266.75 368.24 43036.25 48005.60 2019-10-27 19:44:15.000 300 21266.73 368.24 43036.21 48005.57 2019-10-27 19:44:16.000 300 21266.68 368.23 43036.18 48005.53 2019-10-27 19:44:17.000 300 21266.63 368.23 43036.19 48005.51 2019-10-27 19:44:18.000 300 21266.58 368.20 43036.17 48005.47 2019-10-27 19:44:19.000 300 21266.55 368.20 43036.19 48005.43 2019-10-27 19:44:20.000 300 21266.48 368.21 43036.14 48005.40 2019-10-27 19:44:21.000 300 21266.44 368.18 43036.15 48005.36 2019-10-27 19:44:22.000 300 21266.42 368.17 43036.12 48005.35 2019-10-27 19:44:23.000 300 21266.39 368.13 43036.14 48005.35 2019-10-27 19:44:24.000 300 21266.38 368.11 43036.16 48005.30 2019-10-27 19:44:25.000 300 21266.36 368.10 43036.11 48005.30 2019-10-27 19:44:26.000 300 21266.35 368.08 43036.09 48005.29 2019-10-27 19:44:27.000 300 21266.34 368.08 43036.08 48005.25 2019-10-27 19:44:28.000 300 21266.30 368.10 43036.12 48005.26 2019-10-27 19:44:29.000 300 21266.29 368.08 43036.07 48005.24 2019-10-27 19:44:30.000 300 21266.27 368.05 43036.02 48005.20 2019-10-27 19:44:31.000 300 21266.22 368.02 43036.02 48005.20 2019-10-27 19:44:32.000 300 21266.24 368.00 43036.07 48005.17 2019-10-27 19:44:33.000 300 21266.24 368.00 43036.05 48005.17 2019-10-27 19:44:34.000 300 21266.21 368.01 43036.04 48005.18 2019-10-27 19:44:35.000 300 21266.19 368.00 43036.01 48005.14 2019-10-27 19:44:36.000 300 21266.16 368.03 43036.00 48005.13 2019-10-27 19:44:37.000 300 21266.15 368.02 43036.01 48005.13 2019-10-27 19:44:38.000 300 21266.11 368.04 43035.98 48005.08 2019-10-27 19:44:39.000 300 21266.07 368.06 43035.93 48005.01 2019-10-27 19:44:40.000 300 21266.05 368.06 43035.91 48005.01 2019-10-27 19:44:41.000 300 21266.02 368.06 43035.88 48004.94 2019-10-27 19:44:42.000 300 21266.04 368.00 43035.89 48004.93 2019-10-27 19:44:43.000 300 21265.99 367.98 43035.87 48004.94 2019-10-27 19:44:44.000 300 21265.97 367.97 43035.86 48004.90 2019-10-27 19:44:45.000 300 21265.92 367.97 43035.85 48004.89 2019-10-27 19:44:46.000 300 21265.87 367.96 43035.84 48004.87 2019-10-27 19:44:47.000 300 21265.84 367.94 43035.84 48004.81 2019-10-27 19:44:48.000 300 21265.82 367.95 43035.82 48004.80 2019-10-27 19:44:49.000 300 21265.77 367.96 43035.81 48004.77 2019-10-27 19:44:50.000 300 21265.73 367.99 43035.80 48004.74 2019-10-27 19:44:51.000 300 21265.70 368.01 43035.78 48004.70 2019-10-27 19:44:52.000 300 21265.68 368.01 43035.73 48004.66 2019-10-27 19:44:53.000 300 21265.66 368.04 43035.68 48004.62 2019-10-27 19:44:54.000 300 21265.63 368.04 43035.68 48004.57 2019-10-27 19:44:55.000 300 21265.59 368.07 43035.64 48004.51 2019-10-27 19:44:56.000 300 21265.57 368.04 43035.63 48004.53 2019-10-27 19:44:57.000 300 21265.58 368.00 43035.62 48004.48 2019-10-27 19:44:58.000 300 21265.57 367.95 43035.66 48004.47 2019-10-27 19:44:59.000 300 21265.56 367.88 43035.67 48004.47 2019-10-27 19:45:00.000 300 21265.53 367.82 43035.67 48004.48 2019-10-27 19:45:01.000 300 21265.52 367.77 43035.71 48004.48 2019-10-27 19:45:02.000 300 21265.50 367.71 43035.74 48004.54 2019-10-27 19:45:03.000 300 21265.49 367.67 43035.78 48004.58 2019-10-27 19:45:04.000 300 21265.42 367.63 43035.81 48004.54 2019-10-27 19:45:05.000 300 21265.36 367.63 43035.84 48004.56 2019-10-27 19:45:06.000 300 21265.32 367.61 43035.84 48004.53 2019-10-27 19:45:07.000 300 21265.24 367.61 43035.84 48004.51 2019-10-27 19:45:08.000 300 21265.21 367.57 43035.85 48004.51 2019-10-27 19:45:09.000 300 21265.15 367.51 43035.81 48004.50 2019-10-27 19:45:10.000 300 21265.07 367.46 43035.86 48004.49 2019-10-27 19:45:11.000 300 21265.01 367.43 43035.89 48004.47 2019-10-27 19:45:12.000 300 21264.98 367.41 43035.88 48004.44 2019-10-27 19:45:13.000 300 21264.96 367.40 43035.89 48004.46 2019-10-27 19:45:14.000 300 21264.96 367.37 43035.90 48004.44 2019-10-27 19:45:15.000 300 21264.91 367.34 43035.87 48004.40 2019-10-27 19:45:16.000 300 21264.87 367.33 43035.88 48004.39 2019-10-27 19:45:17.000 300 21264.83 367.31 43035.91 48004.38 2019-10-27 19:45:18.000 300 21264.80 367.31 43035.85 48004.37 2019-10-27 19:45:19.000 300 21264.75 367.32 43035.84 48004.35 2019-10-27 19:45:20.000 300 21264.74 367.31 43035.84 48004.32 2019-10-27 19:45:21.000 300 21264.71 367.28 43035.83 48004.29 2019-10-27 19:45:22.000 300 21264.69 367.23 43035.87 48004.29 2019-10-27 19:45:23.000 300 21264.63 367.22 43035.83 48004.24 2019-10-27 19:45:24.000 300 21264.59 367.22 43035.82 48004.26 2019-10-27 19:45:25.000 300 21264.55 367.21 43035.83 48004.22 2019-10-27 19:45:26.000 300 21264.50 367.18 43035.87 48004.21 2019-10-27 19:45:27.000 300 21264.45 367.16 43035.81 48004.20 2019-10-27 19:45:28.000 300 21264.44 367.16 43035.82 48004.18 2019-10-27 19:45:29.000 300 21264.42 367.12 43035.84 48004.17 2019-10-27 19:45:30.000 300 21264.43 367.11 43035.82 48004.14 2019-10-27 19:45:31.000 300 21264.43 367.08 43035.81 48004.17 2019-10-27 19:45:32.000 300 21264.41 367.05 43035.81 48004.16 2019-10-27 19:45:33.000 300 21264.39 367.02 43035.82 48004.13 2019-10-27 19:45:34.000 300 21264.36 367.00 43035.82 48004.11 2019-10-27 19:45:35.000 300 21264.30 366.98 43035.81 48004.10 2019-10-27 19:45:36.000 300 21264.29 366.94 43035.79 48004.09 2019-10-27 19:45:37.000 300 21264.29 366.94 43035.78 48004.07 2019-10-27 19:45:38.000 300 21264.27 366.91 43035.80 48004.05 2019-10-27 19:45:39.000 300 21264.20 366.88 43035.79 48004.04 2019-10-27 19:45:40.000 300 21264.13 366.86 43035.76 48004.00 2019-10-27 19:45:41.000 300 21264.06 366.86 43035.76 48003.98 2019-10-27 19:45:42.000 300 21264.02 366.90 43035.77 48003.94 2019-10-27 19:45:43.000 300 21263.99 366.93 43035.77 48003.92 2019-10-27 19:45:44.000 300 21263.94 366.93 43035.73 48003.87 2019-10-27 19:45:45.000 300 21263.89 366.94 43035.69 48003.86 2019-10-27 19:45:46.000 300 21263.83 366.92 43035.69 48003.81 2019-10-27 19:45:47.000 300 21263.81 366.88 43035.69 48003.75 2019-10-27 19:45:48.000 300 21263.78 366.85 43035.66 48003.75 2019-10-27 19:45:49.000 300 21263.74 366.80 43035.64 48003.72 2019-10-27 19:45:50.000 300 21263.68 366.78 43035.65 48003.69 2019-10-27 19:45:51.000 300 21263.67 366.76 43035.65 48003.71 2019-10-27 19:45:52.000 300 21263.59 366.72 43035.69 48003.68 2019-10-27 19:45:53.000 300 21263.54 366.71 43035.67 48003.67 2019-10-27 19:45:54.000 300 21263.52 366.69 43035.69 48003.65 2019-10-27 19:45:55.000 300 21263.44 366.71 43035.71 48003.63 2019-10-27 19:45:56.000 300 21263.38 366.73 43035.71 48003.64 2019-10-27 19:45:57.000 300 21263.39 366.73 43035.73 48003.64 2019-10-27 19:45:58.000 300 21263.38 366.73 43035.72 48003.61 2019-10-27 19:45:59.000 300 21263.36 366.70 43035.72 48003.57 2019-10-27 19:46:00.000 300 21263.35 366.65 43035.73 48003.58 2019-10-27 19:46:01.000 300 21263.36 366.62 43035.73 48003.58 2019-10-27 19:46:02.000 300 21263.35 366.61 43035.74 48003.57 2019-10-27 19:46:03.000 300 21263.30 366.62 43035.74 48003.55 2019-10-27 19:46:04.000 300 21263.30 366.57 43035.73 48003.56 2019-10-27 19:46:05.000 300 21263.32 366.52 43035.75 48003.56 2019-10-27 19:46:06.000 300 21263.27 366.49 43035.74 48003.53 2019-10-27 19:46:07.000 300 21263.23 366.49 43035.71 48003.53 2019-10-27 19:46:08.000 300 21263.22 366.47 43035.69 48003.54 2019-10-27 19:46:09.000 300 21263.23 366.48 43035.74 48003.54 2019-10-27 19:46:10.000 300 21263.19 366.49 43035.75 48003.53 2019-10-27 19:46:11.000 300 21263.15 366.50 43035.74 48003.50 2019-10-27 19:46:12.000 300 21263.16 366.50 43035.72 48003.47 2019-10-27 19:46:13.000 300 21263.14 366.51 43035.70 48003.49 2019-10-27 19:46:14.000 300 21263.12 366.50 43035.66 48003.48 2019-10-27 19:46:15.000 300 21263.15 366.44 43035.67 48003.42 2019-10-27 19:46:16.000 300 21263.13 366.44 43035.68 48003.43 2019-10-27 19:46:17.000 300 21263.11 366.43 43035.66 48003.42 2019-10-27 19:46:18.000 300 21263.09 366.40 43035.65 48003.44 2019-10-27 19:46:19.000 300 21263.08 366.37 43035.63 48003.42 2019-10-27 19:46:20.000 300 21263.07 366.36 43035.63 48003.39 2019-10-27 19:46:21.000 300 21263.09 366.36 43035.63 48003.38 2019-10-27 19:46:22.000 300 21263.06 366.31 43035.64 48003.40 2019-10-27 19:46:23.000 300 21263.02 366.26 43035.64 48003.36 2019-10-27 19:46:24.000 300 21262.99 366.26 43035.66 48003.35 2019-10-27 19:46:25.000 300 21262.96 366.25 43035.67 48003.34 2019-10-27 19:46:26.000 300 21262.93 366.18 43035.65 48003.35 2019-10-27 19:46:27.000 300 21262.92 366.17 43035.70 48003.33 2019-10-27 19:46:28.000 300 21262.91 366.17 43035.71 48003.33 2019-10-27 19:46:29.000 300 21262.86 366.20 43035.66 48003.31 2019-10-27 19:46:30.000 300 21262.87 366.18 43035.69 48003.31 2019-10-27 19:46:31.000 300 21262.84 366.17 43035.64 48003.26 2019-10-27 19:46:32.000 300 21262.83 366.16 43035.61 48003.28 2019-10-27 19:46:33.000 300 21262.80 366.16 43035.57 48003.23 2019-10-27 19:46:34.000 300 21262.76 366.14 43035.56 48003.21 2019-10-27 19:46:35.000 300 21262.73 366.12 43035.59 48003.21 2019-10-27 19:46:36.000 300 21262.68 366.13 43035.58 48003.18 2019-10-27 19:46:37.000 300 21262.65 366.14 43035.56 48003.15 2019-10-27 19:46:38.000 300 21262.66 366.13 43035.54 48003.13 2019-10-27 19:46:39.000 300 21262.59 366.13 43035.55 48003.10 2019-10-27 19:46:40.000 300 21262.58 366.10 43035.56 48003.07 2019-10-27 19:46:41.000 300 21262.51 366.09 43035.55 48003.01 2019-10-27 19:46:42.000 300 21262.46 366.08 43035.50 48003.01 2019-10-27 19:46:43.000 300 21262.44 366.04 43035.50 48002.99 2019-10-27 19:46:44.000 300 21262.44 365.98 43035.52 48002.99 2019-10-27 19:46:45.000 300 21262.41 365.93 43035.51 48002.95 2019-10-27 19:46:46.000 300 21262.36 365.93 43035.53 48002.97 2019-10-27 19:46:47.000 300 21262.35 365.91 43035.53 48002.96 2019-10-27 19:46:48.000 300 21262.32 365.91 43035.51 48002.94 2019-10-27 19:46:49.000 300 21262.28 365.90 43035.48 48002.91 2019-10-27 19:46:50.000 300 21262.28 365.92 43035.49 48002.92 2019-10-27 19:46:51.000 300 21262.28 365.87 43035.48 48002.90 2019-10-27 19:46:52.000 300 21262.28 365.82 43035.49 48002.89 2019-10-27 19:46:53.000 300 21262.30 365.78 43035.50 48002.88 2019-10-27 19:46:54.000 300 21262.28 365.76 43035.48 48002.89 2019-10-27 19:46:55.000 300 21262.30 365.76 43035.45 48002.88 2019-10-27 19:46:56.000 300 21262.36 365.75 43035.45 48002.91 2019-10-27 19:46:57.000 300 21262.46 365.75 43035.48 48002.90 2019-10-27 19:46:58.000 300 21262.54 365.74 43035.47 48002.93 2019-10-27 19:46:59.000 300 21262.61 365.74 43035.43 48002.98 2019-10-27 19:47:00.000 300 21262.66 365.75 43035.41 48002.96 2019-10-27 19:47:01.000 300 21262.68 365.74 43035.40 48002.96 2019-10-27 19:47:02.000 300 21262.70 365.71 43035.38 48003.00 2019-10-27 19:47:03.000 300 21262.70 365.71 43035.40 48002.97 2019-10-27 19:47:04.000 300 21262.67 365.68 43035.40 48002.98 2019-10-27 19:47:05.000 300 21262.61 365.66 43035.40 48002.97 2019-10-27 19:47:06.000 300 21262.56 365.65 43035.40 48002.97 2019-10-27 19:47:07.000 300 21262.47 365.60 43035.41 48002.94 2019-10-27 19:47:08.000 300 21262.44 365.55 43035.41 48002.89 2019-10-27 19:47:09.000 300 21262.35 365.57 43035.38 48002.88 2019-10-27 19:47:10.000 300 21262.28 365.60 43035.36 48002.84 2019-10-27 19:47:11.000 300 21262.24 365.60 43035.34 48002.82 2019-10-27 19:47:12.000 300 21262.15 365.58 43035.34 48002.79 2019-10-27 19:47:13.000 300 21262.14 365.52 43035.33 48002.72 2019-10-27 19:47:14.000 300 21262.08 365.48 43035.34 48002.66 2019-10-27 19:47:15.000 300 21262.00 365.43 43035.36 48002.66 2019-10-27 19:47:16.000 300 21261.96 365.39 43035.40 48002.66 2019-10-27 19:47:17.000 300 21261.94 365.34 43035.41 48002.66 2019-10-27 19:47:18.000 300 21261.92 365.31 43035.44 48002.66 2019-10-27 19:47:19.000 300 21261.91 365.28 43035.44 48002.67 2019-10-27 19:47:20.000 300 21261.89 365.29 43035.44 48002.66 2019-10-27 19:47:21.000 300 21261.89 365.24 43035.46 48002.64 2019-10-27 19:47:22.000 300 21261.89 365.22 43035.45 48002.63 2019-10-27 19:47:23.000 300 21261.87 365.17 43035.42 48002.65 2019-10-27 19:47:24.000 300 21261.87 365.11 43035.42 48002.62 2019-10-27 19:47:25.000 300 21261.85 365.09 43035.44 48002.64 2019-10-27 19:47:26.000 300 21261.78 365.08 43035.45 48002.61 2019-10-27 19:47:27.000 300 21261.75 365.10 43035.43 48002.60 2019-10-27 19:47:28.000 300 21261.73 365.08 43035.43 48002.55 2019-10-27 19:47:29.000 300 21261.67 365.08 43035.43 48002.55 2019-10-27 19:47:30.000 300 21261.63 365.09 43035.39 48002.50 2019-10-27 19:47:31.000 300 21261.61 365.12 43035.35 48002.46 2019-10-27 19:47:32.000 300 21261.58 365.13 43035.33 48002.41 2019-10-27 19:47:33.000 300 21261.53 365.14 43035.33 48002.38 2019-10-27 19:47:34.000 300 21261.50 365.12 43035.31 48002.32 2019-10-27 19:47:35.000 300 21261.43 365.11 43035.29 48002.30 2019-10-27 19:47:36.000 300 21261.38 365.10 43035.30 48002.28 2019-10-27 19:47:37.000 300 21261.31 365.08 43035.29 48002.24 2019-10-27 19:47:38.000 300 21261.20 365.07 43035.26 48002.20 2019-10-27 19:47:39.000 300 21261.14 365.06 43035.20 48002.19 2019-10-27 19:47:40.000 300 21261.10 365.07 43035.22 48002.10 2019-10-27 19:47:41.000 300 21261.09 365.05 43035.20 48002.13 2019-10-27 19:47:42.000 300 21261.06 365.03 43035.19 48002.09 2019-10-27 19:47:43.000 300 21261.12 365.02 43035.18 48002.07 2019-10-27 19:47:44.000 300 21261.10 364.99 43035.21 48002.06 2019-10-27 19:47:45.000 300 21261.11 364.98 43035.21 48002.10 2019-10-27 19:47:46.000 300 21261.10 364.99 43035.17 48002.06 2019-10-27 19:47:47.000 300 21261.09 364.96 43035.18 48002.07 2019-10-27 19:47:48.000 300 21261.10 364.91 43035.17 48002.08 2019-10-27 19:47:49.000 300 21261.07 364.91 43035.15 48002.07 2019-10-27 19:47:50.000 300 21261.07 364.91 43035.14 48002.05 2019-10-27 19:47:51.000 300 21261.07 364.90 43035.17 48002.07 2019-10-27 19:47:52.000 300 21261.03 364.90 43035.17 48002.06 2019-10-27 19:47:53.000 300 21261.01 364.88 43035.18 48002.04 2019-10-27 19:47:54.000 300 21261.01 364.86 43035.19 48002.01 2019-10-27 19:47:55.000 300 21260.98 364.86 43035.17 48002.01 2019-10-27 19:47:56.000 300 21260.98 364.83 43035.14 48001.99 2019-10-27 19:47:57.000 300 21260.97 364.82 43035.13 48001.97 2019-10-27 19:47:58.000 300 21260.90 364.80 43035.13 48002.01 2019-10-27 19:47:59.000 300 21260.90 364.79 43035.17 48002.00 2019-10-27 19:48:00.000 300 21260.90 364.75 43035.18 48001.96 2019-10-27 19:48:01.000 300 21260.86 364.75 43035.18 48001.95 2019-10-27 19:48:02.000 300 21260.84 364.74 43035.15 48001.97 2019-10-27 19:48:03.000 300 21260.81 364.74 43035.15 48001.93 2019-10-27 19:48:04.000 300 21260.79 364.73 43035.15 48001.92 2019-10-27 19:48:05.000 300 21260.75 364.71 43035.17 48001.92 2019-10-27 19:48:06.000 300 21260.78 364.72 43035.15 48001.91 2019-10-27 19:48:07.000 300 21260.79 364.72 43035.16 48001.92 2019-10-27 19:48:08.000 300 21260.79 364.72 43035.14 48001.91 2019-10-27 19:48:09.000 300 21260.76 364.67 43035.15 48001.89 2019-10-27 19:48:10.000 300 21260.75 364.64 43035.10 48001.87 2019-10-27 19:48:11.000 300 21260.72 364.60 43035.09 48001.88 2019-10-27 19:48:12.000 300 21260.70 364.56 43035.09 48001.85 2019-10-27 19:48:13.000 300 21260.66 364.54 43035.10 48001.85 2019-10-27 19:48:14.000 300 21260.63 364.49 43035.13 48001.83 2019-10-27 19:48:15.000 300 21260.60 364.43 43035.09 48001.80 2019-10-27 19:48:16.000 300 21260.62 364.40 43035.10 48001.79 2019-10-27 19:48:17.000 300 21260.62 364.39 43035.10 48001.80 2019-10-27 19:48:18.000 300 21260.57 364.38 43035.16 48001.78 2019-10-27 19:48:19.000 300 21260.54 364.34 43035.12 48001.76 2019-10-27 19:48:20.000 300 21260.52 364.31 43035.11 48001.75 2019-10-27 19:48:21.000 300 21260.47 364.33 43035.10 48001.73 2019-10-27 19:48:22.000 300 21260.45 364.37 43035.06 48001.73 2019-10-27 19:48:23.000 300 21260.42 364.41 43035.01 48001.66 2019-10-27 19:48:24.000 300 21260.38 364.39 43035.01 48001.63 2019-10-27 19:48:25.000 300 21260.34 364.37 43034.99 48001.58 2019-10-27 19:48:26.000 300 21260.28 364.36 43034.99 48001.56 2019-10-27 19:48:27.000 300 21260.28 364.32 43034.98 48001.54 2019-10-27 19:48:28.000 300 21260.28 364.31 43034.96 48001.52 2019-10-27 19:48:29.000 300 21260.25 364.30 43035.01 48001.49 2019-10-27 19:48:30.000 300 21260.22 364.26 43035.00 48001.50 2019-10-27 19:48:31.000 300 21260.19 364.23 43034.99 48001.49 2019-10-27 19:48:32.000 300 21260.15 364.18 43034.99 48001.47 2019-10-27 19:48:33.000 300 21260.11 364.11 43034.99 48001.47 2019-10-27 19:48:34.000 300 21260.06 364.10 43034.98 48001.44 2019-10-27 19:48:35.000 300 21260.04 364.07 43034.98 48001.45 2019-10-27 19:48:36.000 300 21259.99 364.05 43035.00 48001.40 2019-10-27 19:48:37.000 300 21259.97 364.01 43034.98 48001.39 2019-10-27 19:48:38.000 300 21259.93 363.96 43034.99 48001.41 2019-10-27 19:48:39.000 300 21259.89 363.98 43035.01 48001.37 2019-10-27 19:48:40.000 300 21259.84 363.98 43034.96 48001.35 2019-10-27 19:48:41.000 300 21259.82 363.96 43034.96 48001.35 2019-10-27 19:48:42.000 300 21259.79 363.93 43035.00 48001.35 2019-10-27 19:48:43.000 300 21259.75 363.91 43034.97 48001.32 2019-10-27 19:48:44.000 300 21259.75 363.91 43034.97 48001.30 2019-10-27 19:48:45.000 300 21259.72 363.90 43034.96 48001.27 2019-10-27 19:48:46.000 300 21259.71 363.85 43034.96 48001.28 2019-10-27 19:48:47.000 300 21259.70 363.83 43034.98 48001.29 2019-10-27 19:48:48.000 300 21259.71 363.82 43034.99 48001.25 2019-10-27 19:48:49.000 300 21259.67 363.84 43035.01 48001.31 2019-10-27 19:48:50.000 300 21259.67 363.79 43035.01 48001.27 2019-10-27 19:48:51.000 300 21259.66 363.75 43035.03 48001.28 2019-10-27 19:48:52.000 300 21259.64 363.72 43035.04 48001.27 2019-10-27 19:48:53.000 300 21259.59 363.72 43035.03 48001.30 2019-10-27 19:48:54.000 300 21259.54 363.69 43035.02 48001.25 2019-10-27 19:48:55.000 300 21259.50 363.67 43035.01 48001.26 2019-10-27 19:48:56.000 300 21259.48 363.62 43035.04 48001.25 2019-10-27 19:48:57.000 300 21259.45 363.60 43035.05 48001.26 2019-10-27 19:48:58.000 300 21259.41 363.55 43035.05 48001.22 2019-10-27 19:48:59.000 300 21259.40 363.49 43035.08 48001.23 2019-10-27 19:49:00.000 300 21259.36 363.47 43035.07 48001.22 2019-10-27 19:49:01.000 300 21259.39 363.44 43035.05 48001.22 2019-10-27 19:49:02.000 300 21259.38 363.43 43035.08 48001.22 2019-10-27 19:49:03.000 300 21259.37 363.42 43035.07 48001.22 2019-10-27 19:49:04.000 300 21259.32 363.39 43035.08 48001.21 2019-10-27 19:49:05.000 300 21259.28 363.36 43035.08 48001.19 2019-10-27 19:49:06.000 300 21259.26 363.35 43035.08 48001.18 2019-10-27 19:49:07.000 300 21259.26 363.38 43035.04 48001.20 2019-10-27 19:49:08.000 300 21259.29 363.35 43035.04 48001.19 2019-10-27 19:49:09.000 300 21259.28 363.32 43035.04 48001.15 2019-10-27 19:49:10.000 300 21259.24 363.33 43035.01 48001.14 2019-10-27 19:49:11.000 300 21259.23 363.34 43034.96 48001.14 2019-10-27 19:49:12.000 300 21259.16 363.31 43034.95 48001.06 2019-10-27 19:49:13.000 300 21259.13 363.26 43034.99 48001.06 2019-10-27 19:49:14.000 300 21259.10 363.23 43034.98 48001.03 2019-10-27 19:49:15.000 300 21259.09 363.19 43035.00 48000.99 2019-10-27 19:49:16.000 300 21259.05 363.14 43035.02 48000.99 2019-10-27 19:49:17.000 300 21259.01 363.12 43035.02 48000.99 2019-10-27 19:49:18.000 300 21258.95 363.12 43035.01 48000.97 2019-10-27 19:49:19.000 300 21258.92 363.08 43035.01 48000.96 2019-10-27 19:49:20.000 300 21258.90 363.09 43034.97 48000.95 2019-10-27 19:49:21.000 300 21258.84 363.08 43034.99 48000.91 2019-10-27 19:49:22.000 300 21258.77 363.02 43035.00 48000.90 2019-10-27 19:49:23.000 300 21258.72 362.95 43034.99 48000.88 2019-10-27 19:49:24.000 300 21258.69 362.92 43035.04 48000.88 2019-10-27 19:49:25.000 300 21258.68 362.91 43035.04 48000.86 2019-10-27 19:49:26.000 300 21258.65 362.91 43035.03 48000.85 2019-10-27 19:49:27.000 300 21258.61 362.94 43035.01 48000.85 2019-10-27 19:49:28.000 300 21258.59 362.91 43035.02 48000.87 2019-10-27 19:49:29.000 300 21258.57 362.91 43035.01 48000.85 2019-10-27 19:49:30.000 300 21258.56 362.90 43035.03 48000.83 2019-10-27 19:49:31.000 300 21258.52 362.90 43034.98 48000.83 2019-10-27 19:49:32.000 300 21258.48 362.88 43034.99 48000.81 2019-10-27 19:49:33.000 300 21258.49 362.84 43034.99 48000.76 2019-10-27 19:49:34.000 300 21258.50 362.82 43035.00 48000.77 2019-10-27 19:49:35.000 300 21258.51 362.83 43035.02 48000.77 2019-10-27 19:49:36.000 300 21258.51 362.82 43035.04 48000.78 2019-10-27 19:49:37.000 300 21258.46 362.83 43035.01 48000.74 2019-10-27 19:49:38.000 300 21258.40 362.81 43035.01 48000.74 2019-10-27 19:49:39.000 300 21258.36 362.82 43034.99 48000.71 2019-10-27 19:49:40.000 300 21258.33 362.82 43034.99 48000.71 2019-10-27 19:49:41.000 300 21258.28 362.81 43034.98 48000.65 2019-10-27 19:49:42.000 300 21258.23 362.77 43034.95 48000.66 2019-10-27 19:49:43.000 300 21258.20 362.76 43034.94 48000.62 2019-10-27 19:49:44.000 300 21258.17 362.72 43034.96 48000.59 2019-10-27 19:49:45.000 300 21258.12 362.69 43034.98 48000.58 2019-10-27 19:49:46.000 300 21258.06 362.69 43035.02 48000.56 2019-10-27 19:49:47.000 300 21258.02 362.67 43035.00 48000.57 2019-10-27 19:49:48.000 300 21257.97 362.68 43034.99 48000.55 2019-10-27 19:49:49.000 300 21257.93 362.68 43034.98 48000.52 2019-10-27 19:49:50.000 300 21257.91 362.64 43034.99 48000.50 2019-10-27 19:49:51.000 300 21257.88 362.65 43035.01 48000.50 2019-10-27 19:49:52.000 300 21257.83 362.70 43034.95 48000.46 2019-10-27 19:49:53.000 300 21257.81 362.69 43034.92 48000.42 2019-10-27 19:49:54.000 300 21257.79 362.71 43034.92 48000.42 2019-10-27 19:49:55.000 300 21257.78 362.73 43034.91 48000.39 2019-10-27 19:49:56.000 300 21257.74 362.78 43034.87 48000.35 2019-10-27 19:49:57.000 300 21257.72 362.79 43034.84 48000.32 2019-10-27 19:49:58.000 300 21257.70 362.79 43034.82 48000.29 2019-10-27 19:49:59.000 300 21257.63 362.82 43034.81 48000.25 2019-10-27 19:50:00.000 300 21257.56 362.87 43034.79 48000.19 2019-10-27 19:50:01.000 300 21257.52 362.89 43034.74 48000.16 2019-10-27 19:50:02.000 300 21257.50 362.90 43034.71 48000.08 2019-10-27 19:50:03.000 300 21257.44 362.94 43034.71 48000.04 2019-10-27 19:50:04.000 300 21257.41 362.99 43034.66 48000.01 2019-10-27 19:50:05.000 300 21257.35 363.05 43034.62 47999.96 2019-10-27 19:50:06.000 300 21257.33 363.06 43034.58 47999.88 2019-10-27 19:50:07.000 300 21257.29 363.05 43034.54 47999.85 2019-10-27 19:50:08.000 300 21257.28 363.04 43034.49 47999.81 2019-10-27 19:50:09.000 300 21257.25 363.05 43034.49 47999.78 2019-10-27 19:50:10.000 300 21257.20 363.03 43034.51 47999.74 2019-10-27 19:50:11.000 300 21257.20 363.04 43034.49 47999.74 2019-10-27 19:50:12.000 300 21257.14 363.01 43034.47 47999.70 2019-10-27 19:50:13.000 300 21257.08 363.03 43034.44 47999.67 2019-10-27 19:50:14.000 300 21256.99 363.13 43034.44 47999.66 2019-10-27 19:50:15.000 300 21256.93 363.20 43034.39 47999.61 2019-10-27 19:50:16.000 300 21256.87 363.20 43034.36 47999.52 2019-10-27 19:50:17.000 300 21256.80 363.22 43034.33 47999.47 2019-10-27 19:50:18.000 300 21256.75 363.22 43034.28 47999.38 2019-10-27 19:50:19.000 300 21256.70 363.26 43034.27 47999.36 2019-10-27 19:50:20.000 300 21256.68 363.20 43034.25 47999.31 2019-10-27 19:50:21.000 300 21256.66 363.17 43034.26 47999.29 2019-10-27 19:50:22.000 300 21256.63 363.08 43034.30 47999.29 2019-10-27 19:50:23.000 300 21256.63 362.98 43034.36 47999.30 2019-10-27 19:50:24.000 300 21256.59 362.93 43034.43 47999.34 2019-10-27 19:50:25.000 300 21256.56 362.90 43034.49 47999.36 2019-10-27 19:50:26.000 300 21256.53 362.90 43034.50 47999.43 2019-10-27 19:50:27.000 300 21256.49 362.87 43034.53 47999.40 2019-10-27 19:50:28.000 300 21256.49 362.85 43034.55 47999.45 2019-10-27 19:50:29.000 300 21256.46 362.87 43034.59 47999.44 2019-10-27 19:50:30.000 300 21256.44 362.91 43034.57 47999.46 2019-10-27 19:50:31.000 300 21256.43 362.92 43034.56 47999.46 2019-10-27 19:50:32.000 300 21256.34 362.87 43034.57 47999.40 2019-10-27 19:50:33.000 300 21256.27 362.82 43034.59 47999.40 2019-10-27 19:50:34.000 300 21256.21 362.75 43034.63 47999.37 2019-10-27 19:50:35.000 300 21256.16 362.72 43034.69 47999.38 2019-10-27 19:50:36.000 300 21256.11 362.70 43034.72 47999.41 2019-10-27 19:50:37.000 300 21256.01 362.73 43034.73 47999.42 2019-10-27 19:50:38.000 300 21255.97 362.75 43034.73 47999.38 2019-10-27 19:50:39.000 300 21255.92 362.77 43034.72 47999.38 2019-10-27 19:50:40.000 300 21255.89 362.83 43034.74 47999.33 2019-10-27 19:50:41.000 300 21255.84 362.83 43034.76 47999.30 2019-10-27 19:50:42.000 300 21255.79 362.81 43034.76 47999.29 2019-10-27 19:50:43.000 300 21255.74 362.80 43034.72 47999.27 2019-10-27 19:50:44.000 300 21255.70 362.83 43034.69 47999.25 2019-10-27 19:50:45.000 300 21255.64 362.85 43034.68 47999.20 2019-10-27 19:50:46.000 300 21255.59 362.83 43034.67 47999.17 2019-10-27 19:50:47.000 300 21255.51 362.84 43034.65 47999.12 2019-10-27 19:50:48.000 300 21255.44 362.83 43034.62 47999.07 2019-10-27 19:50:49.000 300 21255.39 362.84 43034.63 47999.03 2019-10-27 19:50:50.000 300 21255.32 362.83 43034.62 47999.01 2019-10-27 19:50:51.000 300 21255.24 362.79 43034.61 47998.97 2019-10-27 19:50:52.000 300 21255.18 362.76 43034.64 47998.93 2019-10-27 19:50:53.000 300 21255.11 362.74 43034.63 47998.91 2019-10-27 19:50:54.000 300 21255.09 362.70 43034.63 47998.91 2019-10-27 19:50:55.000 300 21255.07 362.75 43034.62 47998.89 2019-10-27 19:50:56.000 300 21255.06 362.74 43034.60 47998.90 2019-10-27 19:50:57.000 300 21255.02 362.73 43034.61 47998.89 2019-10-27 19:50:58.000 300 21254.96 362.73 43034.62 47998.84 2019-10-27 19:50:59.000 300 21254.90 362.68 43034.64 47998.80 2019-10-27 19:51:00.000 300 21254.86 362.66 43034.65 47998.78 2019-10-27 19:51:01.000 300 21254.83 362.65 43034.64 47998.78 2019-10-27 19:51:02.000 300 21254.82 362.64 43034.70 47998.79 2019-10-27 19:51:03.000 300 21254.81 362.62 43034.75 47998.79 2019-10-27 19:51:04.000 300 21254.75 362.62 43034.74 47998.80 2019-10-27 19:51:05.000 300 21254.69 362.62 43034.74 47998.83 2019-10-27 19:51:06.000 300 21254.65 362.62 43034.76 47998.82 2019-10-27 19:51:07.000 300 21254.61 362.64 43034.77 47998.80 2019-10-27 19:51:08.000 300 21254.63 362.63 43034.78 47998.79 2019-10-27 19:51:09.000 300 21254.62 362.63 43034.79 47998.79 2019-10-27 19:51:10.000 300 21254.59 362.65 43034.76 47998.76 2019-10-27 19:51:11.000 300 21254.58 362.66 43034.76 47998.78 2019-10-27 19:51:12.000 300 21254.59 362.64 43034.77 47998.79 2019-10-27 19:51:13.000 300 21254.55 362.64 43034.79 47998.76 2019-10-27 19:51:14.000 300 21254.49 362.64 43034.79 47998.77 2019-10-27 19:51:15.000 300 21254.43 362.65 43034.83 47998.76 2019-10-27 19:51:16.000 300 21254.37 362.67 43034.83 47998.74 2019-10-27 19:51:17.000 300 21254.32 362.66 43034.83 47998.76 2019-10-27 19:51:18.000 300 21254.22 362.68 43034.84 47998.68 2019-10-27 19:51:19.000 300 21254.16 362.69 43034.82 47998.66 2019-10-27 19:51:20.000 300 21254.09 362.72 43034.82 47998.62 2019-10-27 19:51:21.000 300 21254.03 362.74 43034.81 47998.57 2019-10-27 19:51:22.000 300 21253.97 362.75 43034.78 47998.55 2019-10-27 19:51:23.000 300 21253.87 362.74 43034.78 47998.50 2019-10-27 19:51:24.000 300 21253.79 362.75 43034.77 47998.49 2019-10-27 19:51:25.000 300 21253.72 362.74 43034.80 47998.44 2019-10-27 19:51:26.000 300 21253.64 362.73 43034.77 47998.40 2019-10-27 19:51:27.000 300 21253.58 362.75 43034.77 47998.36 2019-10-27 19:51:28.000 300 21253.51 362.78 43034.76 47998.34 2019-10-27 19:51:29.000 300 21253.43 362.80 43034.74 47998.30 2019-10-27 19:51:30.000 300 21253.36 362.80 43034.77 47998.27 2019-10-27 19:51:31.000 300 21253.30 362.81 43034.78 47998.21 2019-10-27 19:51:32.000 300 21253.25 362.81 43034.77 47998.19 2019-10-27 19:51:33.000 300 21253.21 362.82 43034.78 47998.17 2019-10-27 19:51:34.000 300 21253.13 362.87 43034.76 47998.15 2019-10-27 19:51:35.000 300 21253.05 362.96 43034.75 47998.14 2019-10-27 19:51:36.000 300 21253.02 363.01 43034.73 47998.06 2019-10-27 19:51:37.000 300 21252.99 363.01 43034.71 47998.02 2019-10-27 19:51:38.000 300 21253.02 363.00 43034.67 47998.02 2019-10-27 19:51:39.000 300 21252.99 362.95 43034.68 47998.01 2019-10-27 19:51:40.000 300 21252.97 362.93 43034.69 47998.02 2019-10-27 19:51:41.000 300 21252.97 362.96 43034.72 47998.02 2019-10-27 19:51:42.000 300 21253.00 363.01 43034.71 47998.05 2019-10-27 19:51:43.000 300 21253.01 363.05 43034.71 47998.04 2019-10-27 19:51:44.000 300 21253.02 363.09 43034.76 47998.09 2019-10-27 19:51:45.000 300 21253.01 363.09 43034.77 47998.09 2019-10-27 19:51:46.000 300 21252.99 363.08 43034.80 47998.07 2019-10-27 19:51:47.000 300 21253.00 363.07 43034.80 47998.08 2019-10-27 19:51:48.000 300 21252.98 363.08 43034.85 47998.10 2019-10-27 19:51:49.000 300 21252.99 363.09 43034.86 47998.12 2019-10-27 19:51:50.000 300 21252.96 363.10 43034.90 47998.11 2019-10-27 19:51:51.000 300 21252.95 363.12 43034.91 47998.15 2019-10-27 19:51:52.000 300 21252.92 363.16 43034.89 47998.15 2019-10-27 19:51:53.000 300 21252.90 363.19 43034.92 47998.14 2019-10-27 19:51:54.000 300 21252.91 363.18 43034.96 47998.17 2019-10-27 19:51:55.000 300 21252.88 363.18 43034.95 47998.14 2019-10-27 19:51:56.000 300 21252.86 363.18 43034.96 47998.13 2019-10-27 19:51:57.000 300 21252.85 363.19 43034.99 47998.16 2019-10-27 19:51:58.000 300 21252.86 363.19 43035.00 47998.18 2019-10-27 19:51:59.000 300 21252.83 363.17 43034.98 47998.19 2019-10-27 19:52:00.000 300 21252.80 363.17 43035.00 47998.18 2019-10-27 19:52:01.000 300 21252.78 363.20 43035.02 47998.19 2019-10-27 19:52:02.000 300 21252.79 363.20 43035.02 47998.16 2019-10-27 19:52:03.000 300 21252.81 363.22 43035.06 47998.19 2019-10-27 19:52:04.000 300 21252.79 363.23 43035.10 47998.22 2019-10-27 19:52:05.000 300 21252.75 363.22 43035.08 47998.24 2019-10-27 19:52:06.000 300 21252.71 363.24 43035.08 47998.21 2019-10-27 19:52:07.000 300 21252.73 363.29 43035.10 47998.23 2019-10-27 19:52:08.000 300 21252.71 363.31 43035.08 47998.24 2019-10-27 19:52:09.000 300 21252.69 363.31 43035.08 47998.25 2019-10-27 19:52:10.000 300 21252.68 363.34 43035.08 47998.19 2019-10-27 19:52:11.000 300 21252.65 363.35 43035.07 47998.18 2019-10-27 19:52:12.000 300 21252.61 363.38 43035.05 47998.17 2019-10-27 19:52:13.000 300 21252.59 363.41 43035.03 47998.14 2019-10-27 19:52:14.000 300 21252.55 363.43 43034.99 47998.07 2019-10-27 19:52:15.000 300 21252.50 363.43 43034.97 47998.04 2019-10-27 19:52:16.000 300 21252.45 363.42 43034.96 47998.03 2019-10-27 19:52:17.000 300 21252.41 363.43 43034.98 47997.98 2019-10-27 19:52:18.000 300 21252.37 363.44 43034.96 47997.99 2019-10-27 19:52:19.000 300 21252.37 363.45 43034.92 47997.95 2019-10-27 19:52:20.000 300 21252.38 363.44 43034.93 47997.95 2019-10-27 19:52:21.000 300 21252.33 363.49 43034.91 47997.93 2019-10-27 19:52:22.000 300 21252.29 363.53 43034.89 47997.93 2019-10-27 19:52:23.000 300 21252.24 363.55 43034.88 47997.91 2019-10-27 19:52:24.000 300 21252.19 363.57 43034.86 47997.85 2019-10-27 19:52:25.000 300 21252.19 363.58 43034.83 47997.83 2019-10-27 19:52:26.000 300 21252.17 363.57 43034.86 47997.79 2019-10-27 19:52:27.000 300 21252.16 363.54 43034.86 47997.75 2019-10-27 19:52:28.000 300 21252.12 363.54 43034.82 47997.74 2019-10-27 19:52:29.000 300 21252.09 363.54 43034.80 47997.73 2019-10-27 19:52:30.000 300 21252.12 363.54 43034.83 47997.72 2019-10-27 19:52:31.000 300 21252.13 363.53 43034.83 47997.69 2019-10-27 19:52:32.000 300 21252.21 363.57 43034.83 47997.70 2019-10-27 19:52:33.000 300 21252.32 363.60 43034.81 47997.74 2019-10-27 19:52:34.000 300 21252.42 363.61 43034.78 47997.79 2019-10-27 19:52:35.000 300 21252.48 363.65 43034.79 47997.83 2019-10-27 19:52:36.000 300 21252.54 363.69 43034.82 47997.84 2019-10-27 19:52:37.000 300 21252.54 363.71 43034.81 47997.81 2019-10-27 19:52:38.000 300 21252.51 363.71 43034.81 47997.82 2019-10-27 19:52:39.000 300 21252.49 363.72 43034.75 47997.81 2019-10-27 19:52:40.000 300 21252.46 363.75 43034.72 47997.78 2019-10-27 19:52:41.000 300 21252.44 363.78 43034.71 47997.76 2019-10-27 19:52:42.000 300 21252.40 363.78 43034.71 47997.73 2019-10-27 19:52:43.000 300 21252.36 363.77 43034.71 47997.68 2019-10-27 19:52:44.000 300 21252.30 363.79 43034.72 47997.71 2019-10-27 19:52:45.000 300 21252.25 363.81 43034.70 47997.68 2019-10-27 19:52:46.000 300 21252.23 363.85 43034.70 47997.64 2019-10-27 19:52:47.000 300 21252.22 363.89 43034.70 47997.63 2019-10-27 19:52:48.000 300 21252.21 363.90 43034.70 47997.58 2019-10-27 19:52:49.000 300 21252.21 363.89 43034.65 47997.58 2019-10-27 19:52:50.000 300 21252.22 363.87 43034.66 47997.53 2019-10-27 19:52:51.000 300 21252.20 363.88 43034.68 47997.57 2019-10-27 19:52:52.000 300 21252.15 363.87 43034.65 47997.57 2019-10-27 19:52:53.000 300 21252.06 363.87 43034.67 47997.54 2019-10-27 19:52:54.000 300 21251.86 363.84 43034.68 47997.53 2019-10-27 19:52:55.000 300 21251.68 363.81 43034.72 47997.44 2019-10-27 19:52:56.000 300 21251.53 363.80 43034.71 47997.36 2019-10-27 19:52:57.000 300 21251.40 363.80 43034.73 47997.33 2019-10-27 19:52:58.000 300 21251.29 363.80 43034.75 47997.26 2019-10-27 19:52:59.000 300 21251.19 363.78 43034.74 47997.26 2019-10-27 19:53:00.000 300 21251.18 363.76 43034.72 47997.23 2019-10-27 19:53:01.000 300 21251.18 363.73 43034.77 47997.21 2019-10-27 19:53:02.000 300 21251.14 363.75 43034.79 47997.21 2019-10-27 19:53:03.000 300 21251.16 363.80 43034.76 47997.21 2019-10-27 19:53:04.000 300 21251.15 363.87 43034.74 47997.20 2019-10-27 19:53:05.000 300 21251.14 363.92 43034.71 47997.16 2019-10-27 19:53:06.000 300 21251.10 363.96 43034.67 47997.11 2019-10-27 19:53:07.000 300 21251.04 364.02 43034.60 47997.07 2019-10-27 19:53:08.000 300 21251.00 364.03 43034.57 47997.03 2019-10-27 19:53:09.000 300 21251.02 364.05 43034.58 47996.97 2019-10-27 19:53:10.000 300 21251.04 364.05 43034.56 47996.94 2019-10-27 19:53:11.000 300 21251.06 364.13 43034.56 47996.96 2019-10-27 19:53:12.000 300 21251.12 364.20 43034.50 47996.95 2019-10-27 19:53:13.000 300 21251.14 364.24 43034.45 47996.91 2019-10-27 19:53:14.000 300 21251.14 364.24 43034.43 47996.92 2019-10-27 19:53:15.000 300 21251.15 364.25 43034.41 47996.89 2019-10-27 19:53:16.000 300 21251.09 364.32 43034.41 47996.89 2019-10-27 19:53:17.000 300 21251.08 364.37 43034.41 47996.85 2019-10-27 19:53:18.000 300 21251.09 364.37 43034.39 47996.81 2019-10-27 19:53:19.000 300 21251.07 364.38 43034.38 47996.83 2019-10-27 19:53:20.000 300 21251.04 364.39 43034.39 47996.82 2019-10-27 19:53:21.000 300 21251.03 364.42 43034.39 47996.78 2019-10-27 19:53:22.000 300 21250.99 364.47 43034.34 47996.80 2019-10-27 19:53:23.000 300 21251.03 364.53 43034.34 47996.75 2019-10-27 19:53:24.000 300 21251.14 364.59 43034.30 47996.77 2019-10-27 19:53:25.000 300 21251.23 364.61 43034.26 47996.77 2019-10-27 19:53:26.000 300 21251.28 364.65 43034.22 47996.83 2019-10-27 19:53:27.000 300 21251.32 364.65 43034.21 47996.84 2019-10-27 19:53:28.000 300 21251.33 364.67 43034.23 47996.84 2019-10-27 19:53:29.000 300 21251.32 364.72 43034.22 47996.83 2019-10-27 19:53:30.000 300 21251.29 364.73 43034.21 47996.85 2019-10-27 19:53:31.000 300 21251.21 364.77 43034.23 47996.82 2019-10-27 19:53:32.000 300 21251.20 364.79 43034.19 47996.79 2019-10-27 19:53:33.000 300 21251.19 364.77 43034.19 47996.78 2019-10-27 19:53:34.000 300 21251.16 364.80 43034.20 47996.77 2019-10-27 19:53:35.000 300 21251.14 364.81 43034.18 47996.73 2019-10-27 19:53:36.000 300 21251.12 364.80 43034.19 47996.77 2019-10-27 19:53:37.000 300 21251.14 364.78 43034.23 47996.75 2019-10-27 19:53:38.000 300 21251.11 364.77 43034.23 47996.74 2019-10-27 19:53:39.000 300 21251.05 364.78 43034.23 47996.76 2019-10-27 19:53:40.000 300 21251.01 364.79 43034.23 47996.73 2019-10-27 19:53:41.000 300 21250.96 364.82 43034.23 47996.75 2019-10-27 19:53:42.000 300 21250.90 364.87 43034.23 47996.71 2019-10-27 19:53:43.000 300 21250.86 364.92 43034.19 47996.67 2019-10-27 19:53:44.000 300 21250.82 365.00 43034.14 47996.63 2019-10-27 19:53:45.000 300 21250.80 365.06 43034.14 47996.55 2019-10-27 19:53:46.000 300 21250.75 365.07 43034.11 47996.52 2019-10-27 19:53:47.000 300 21250.73 365.00 43034.08 47996.50 2019-10-27 19:53:48.000 300 21250.73 364.96 43034.09 47996.45 2019-10-27 19:53:49.000 300 21250.68 364.97 43034.09 47996.45 2019-10-27 19:53:50.000 300 21250.61 365.02 43034.13 47996.45 2019-10-27 19:53:51.000 300 21250.58 365.05 43034.13 47996.42 2019-10-27 19:53:52.000 300 21250.57 365.08 43034.11 47996.40 2019-10-27 19:53:53.000 300 21250.54 365.12 43034.11 47996.37 2019-10-27 19:53:54.000 300 21250.54 365.08 43034.07 47996.36 2019-10-27 19:53:55.000 300 21250.54 365.07 43034.07 47996.36 2019-10-27 19:53:56.000 300 21250.56 365.04 43034.10 47996.36 2019-10-27 19:53:57.000 300 21250.56 365.03 43034.12 47996.37 2019-10-27 19:53:58.000 300 21250.56 365.01 43034.14 47996.38 2019-10-27 19:53:59.000 300 21250.52 365.03 43034.14 47996.39 2019-10-27 19:54:00.000 300 21250.53 365.06 43034.16 47996.40 2019-10-27 19:54:01.000 300 21250.53 365.08 43034.13 47996.38 2019-10-27 19:54:02.000 300 21250.48 365.11 43034.10 47996.39 2019-10-27 19:54:03.000 300 21250.47 365.10 43034.11 47996.36 2019-10-27 19:54:04.000 300 21250.51 365.06 43034.10 47996.37 2019-10-27 19:54:05.000 300 21250.54 365.03 43034.12 47996.38 2019-10-27 19:54:06.000 300 21250.53 365.06 43034.15 47996.39 2019-10-27 19:54:07.000 300 21250.52 365.05 43034.16 47996.41 2019-10-27 19:54:08.000 300 21250.52 365.05 43034.18 47996.41 2019-10-27 19:54:09.000 300 21250.51 365.06 43034.16 47996.43 2019-10-27 19:54:10.000 300 21250.48 365.12 43034.16 47996.43 2019-10-27 19:54:11.000 300 21250.43 365.18 43034.16 47996.39 2019-10-27 19:54:12.000 300 21250.38 365.23 43034.13 47996.38 2019-10-27 19:54:13.000 300 21250.38 365.28 43034.09 47996.31 2019-10-27 19:54:14.000 300 21250.35 365.29 43034.08 47996.28 2019-10-27 19:54:15.000 300 21250.32 365.29 43034.05 47996.26 2019-10-27 19:54:16.000 300 21250.31 365.28 43034.01 47996.22 2019-10-27 19:54:17.000 300 21250.30 365.27 43034.01 47996.21 2019-10-27 19:54:18.000 300 21250.27 365.27 43034.03 47996.18 2019-10-27 19:54:19.000 300 21250.29 365.27 43034.01 47996.18 2019-10-27 19:54:20.000 300 21250.28 365.26 43034.05 47996.20 2019-10-27 19:54:21.000 300 21250.25 365.26 43034.07 47996.22 2019-10-27 19:54:22.000 300 21250.22 365.24 43034.09 47996.20 2019-10-27 19:54:23.000 300 21250.19 365.19 43034.12 47996.21 2019-10-27 19:54:24.000 300 21250.17 365.22 43034.15 47996.21 2019-10-27 19:54:25.000 300 21250.09 365.23 43034.15 47996.25 2019-10-27 19:54:26.000 300 21250.08 365.26 43034.17 47996.21 2019-10-27 19:54:27.000 300 21250.06 365.32 43034.17 47996.22 2019-10-27 19:54:28.000 300 21250.06 365.39 43034.17 47996.21 2019-10-27 19:54:29.000 300 21250.05 365.44 43034.15 47996.23 2019-10-27 19:54:30.000 300 21250.08 365.52 43034.12 47996.22 2019-10-27 19:54:31.000 300 21250.09 365.59 43034.08 47996.20 2019-10-27 19:54:32.000 300 21250.10 365.66 43034.03 47996.20 2019-10-27 19:54:33.000 300 21250.11 365.72 43033.99 47996.15 2019-10-27 19:54:34.000 300 21250.12 365.78 43034.00 47996.09 2019-10-27 19:54:35.000 300 21250.11 365.84 43033.98 47996.12 2019-10-27 19:54:36.000 300 21250.09 365.88 43033.93 47996.05 2019-10-27 19:54:37.000 300 21250.10 365.90 43033.92 47996.06 2019-10-27 19:54:38.000 300 21250.15 365.92 43033.85 47996.05 2019-10-27 19:54:39.000 300 21250.15 365.93 43033.83 47996.01 2019-10-27 19:54:40.000 300 21250.13 365.96 43033.87 47995.99 2019-10-27 19:54:41.000 300 21250.10 365.95 43033.87 47995.98 2019-10-27 19:54:42.000 300 21250.09 365.95 43033.86 47995.97 2019-10-27 19:54:43.000 300 21250.07 365.95 43033.85 47995.95 2019-10-27 19:54:44.000 300 21250.08 365.92 43033.87 47995.96 2019-10-27 19:54:45.000 300 21250.07 365.94 43033.88 47995.97 2019-10-27 19:54:46.000 300 21250.05 365.96 43033.88 47995.95 2019-10-27 19:54:47.000 300 21250.02 365.99 43033.88 47995.98 2019-10-27 19:54:48.000 300 21250.01 365.99 43033.86 47995.97 2019-10-27 19:54:49.000 300 21250.02 365.97 43033.86 47995.97 2019-10-27 19:54:50.000 300 21250.04 365.98 43033.88 47995.94 2019-10-27 19:54:51.000 300 21249.99 366.01 43033.86 47995.94 2019-10-27 19:54:52.000 300 21249.99 365.99 43033.82 47995.93 2019-10-27 19:54:53.000 300 21250.04 365.98 43033.83 47995.95 2019-10-27 19:54:54.000 300 21250.04 365.99 43033.86 47995.93 2019-10-27 19:54:55.000 300 21250.04 366.00 43033.87 47995.93 2019-10-27 19:54:56.000 300 21250.01 366.02 43033.85 47995.94 2019-10-27 19:54:57.000 300 21249.97 366.07 43033.84 47995.93 2019-10-27 19:54:58.000 300 21249.95 366.11 43033.81 47995.92 2019-10-27 19:54:59.000 300 21249.94 366.16 43033.80 47995.88 2019-10-27 19:55:00.000 300 21249.93 366.21 43033.77 47995.85 2019-10-27 19:55:01.000 300 21249.92 366.26 43033.76 47995.81 2019-10-27 19:55:02.000 300 21249.87 366.33 43033.72 47995.82 2019-10-27 19:55:03.000 300 21249.81 366.33 43033.69 47995.72 2019-10-27 19:55:04.000 300 21249.78 366.34 43033.68 47995.74 2019-10-27 19:55:05.000 300 21249.74 366.32 43033.71 47995.71 2019-10-27 19:55:06.000 300 21249.70 366.35 43033.73 47995.69 2019-10-27 19:55:07.000 300 21249.68 366.35 43033.72 47995.71 2019-10-27 19:55:08.000 300 21249.63 366.37 43033.74 47995.67 2019-10-27 19:55:09.000 300 21249.59 366.40 43033.73 47995.68 2019-10-27 19:55:10.000 300 21249.55 366.44 43033.73 47995.64 2019-10-27 19:55:11.000 300 21249.52 366.53 43033.69 47995.60 2019-10-27 19:55:12.000 300 21249.47 366.54 43033.66 47995.60 2019-10-27 19:55:13.000 300 21249.43 366.58 43033.68 47995.56 2019-10-27 19:55:14.000 300 21249.46 366.62 43033.70 47995.54 2019-10-27 19:55:15.000 300 21249.44 366.63 43033.66 47995.51 2019-10-27 19:55:16.000 300 21249.39 366.69 43033.65 47995.51 2019-10-27 19:55:17.000 300 21249.39 366.71 43033.63 47995.50 2019-10-27 19:55:18.000 300 21249.37 366.74 43033.61 47995.47 2019-10-27 19:55:19.000 300 21249.36 366.76 43033.60 47995.44 2019-10-27 19:55:20.000 300 21249.31 366.80 43033.59 47995.43 2019-10-27 19:55:21.000 300 21249.34 366.79 43033.60 47995.45 2019-10-27 19:55:22.000 300 21249.34 366.78 43033.58 47995.42 2019-10-27 19:55:23.000 300 21249.33 366.79 43033.56 47995.38 2019-10-27 19:55:24.000 300 21249.31 366.79 43033.56 47995.40 2019-10-27 19:55:25.000 300 21249.29 366.83 43033.56 47995.38 2019-10-27 19:55:26.000 300 21249.28 366.86 43033.55 47995.36 2019-10-27 19:55:27.000 300 21249.26 366.89 43033.51 47995.35 2019-10-27 19:55:28.000 300 21249.23 366.89 43033.50 47995.31 2019-10-27 19:55:29.000 300 21249.23 366.92 43033.50 47995.29 2019-10-27 19:55:30.000 300 21249.20 366.95 43033.53 47995.28 2019-10-27 19:55:31.000 300 21249.16 366.97 43033.50 47995.25 2019-10-27 19:55:32.000 300 21249.09 366.98 43033.49 47995.23 2019-10-27 19:55:33.000 300 21249.07 367.00 43033.52 47995.21 2019-10-27 19:55:34.000 300 21249.05 367.03 43033.51 47995.19 2019-10-27 19:55:35.000 300 21248.97 367.06 43033.48 47995.18 2019-10-27 19:55:36.000 300 21248.92 367.10 43033.48 47995.15 2019-10-27 19:55:37.000 300 21248.91 367.16 43033.52 47995.13 2019-10-27 19:55:38.000 300 21248.86 367.21 43033.48 47995.12 2019-10-27 19:55:39.000 300 21248.82 367.26 43033.44 47995.09 2019-10-27 19:55:40.000 300 21248.77 367.26 43033.45 47995.03 2019-10-27 19:55:41.000 300 21248.77 367.28 43033.43 47995.02 2019-10-27 19:55:42.000 300 21248.75 367.28 43033.41 47995.03 2019-10-27 19:55:43.000 300 21248.75 367.24 43033.45 47995.01 2019-10-27 19:55:44.000 300 21248.77 367.24 43033.47 47995.00 2019-10-27 19:55:45.000 300 21248.75 367.27 43033.45 47995.04 2019-10-27 19:55:46.000 300 21248.73 367.28 43033.44 47995.01 2019-10-27 19:55:47.000 300 21248.70 367.28 43033.50 47995.03 2019-10-27 19:55:48.000 300 21248.66 367.32 43033.51 47995.01 2019-10-27 19:55:49.000 300 21248.63 367.36 43033.51 47995.01 2019-10-27 19:55:50.000 300 21248.60 367.35 43033.51 47995.00 2019-10-27 19:55:51.000 300 21248.61 367.37 43033.51 47994.98 2019-10-27 19:55:52.000 300 21248.62 367.35 43033.52 47994.96 2019-10-27 19:55:53.000 300 21248.59 367.38 43033.51 47995.03 2019-10-27 19:55:54.000 300 21248.56 367.40 43033.58 47995.02 2019-10-27 19:55:55.000 300 21248.55 367.47 43033.57 47995.04 2019-10-27 19:55:56.000 300 21248.55 367.50 43033.61 47995.03 2019-10-27 19:55:57.000 300 21248.50 367.56 43033.60 47995.02 2019-10-27 19:55:58.000 300 21248.47 367.62 43033.63 47995.04 2019-10-27 19:55:59.000 300 21248.45 367.70 43033.65 47995.03 2019-10-27 19:56:00.000 300 21248.39 367.75 43033.65 47995.04 2019-10-27 19:56:01.000 300 21248.34 367.79 43033.62 47995.03 2019-10-27 19:56:02.000 300 21248.33 367.86 43033.64 47995.01 2019-10-27 19:56:03.000 300 21248.32 367.89 43033.68 47995.00 2019-10-27 19:56:04.000 300 21248.30 367.95 43033.69 47995.02 2019-10-27 19:56:05.000 300 21248.29 368.03 43033.70 47995.02 2019-10-27 19:56:06.000 300 21248.26 368.11 43033.68 47994.98 2019-10-27 19:56:07.000 300 21248.24 368.13 43033.66 47994.98 2019-10-27 19:56:08.000 300 21248.24 368.15 43033.64 47994.98 2019-10-27 19:56:09.000 300 21248.21 368.21 43033.61 47994.98 2019-10-27 19:56:10.000 300 21248.20 368.24 43033.60 47994.91 2019-10-27 19:56:11.000 300 21248.20 368.28 43033.62 47994.95 2019-10-27 19:56:12.000 300 21248.19 368.32 43033.59 47994.93 2019-10-27 19:56:13.000 300 21248.16 368.34 43033.58 47994.90 2019-10-27 19:56:14.000 300 21248.16 368.37 43033.61 47994.90 2019-10-27 19:56:15.000 300 21248.11 368.40 43033.60 47994.92 2019-10-27 19:56:16.000 300 21248.09 368.45 43033.61 47994.92 2019-10-27 19:56:17.000 300 21248.06 368.50 43033.60 47994.87 2019-10-27 19:56:18.000 300 21248.06 368.57 43033.62 47994.88 2019-10-27 19:56:19.000 300 21248.02 368.60 43033.60 47994.89 2019-10-27 19:56:20.000 300 21248.00 368.64 43033.59 47994.86 2019-10-27 19:56:21.000 300 21247.96 368.68 43033.59 47994.85 2019-10-27 19:56:22.000 300 21247.94 368.71 43033.62 47994.81 2019-10-27 19:56:23.000 300 21247.92 368.72 43033.61 47994.84 2019-10-27 19:56:24.000 300 21247.92 368.76 43033.63 47994.80 2019-10-27 19:56:25.000 300 21247.90 368.75 43033.62 47994.83 2019-10-27 19:56:26.000 300 21247.89 368.72 43033.64 47994.84 2019-10-27 19:56:27.000 300 21247.86 368.77 43033.66 47994.83 2019-10-27 19:56:28.000 300 21247.86 368.77 43033.67 47994.84 2019-10-27 19:56:29.000 300 21247.90 368.79 43033.68 47994.87 2019-10-27 19:56:30.000 300 21247.86 368.82 43033.67 47994.83 2019-10-27 19:56:31.000 300 21247.84 368.83 43033.67 47994.87 2019-10-27 19:56:32.000 300 21247.83 368.82 43033.69 47994.87 2019-10-27 19:56:33.000 300 21247.83 368.84 43033.68 47994.85 2019-10-27 19:56:34.000 300 21247.83 368.86 43033.68 47994.89 2019-10-27 19:56:35.000 300 21247.83 368.90 43033.71 47994.85 2019-10-27 19:56:36.000 300 21247.88 368.92 43033.70 47994.89 2019-10-27 19:56:37.000 300 21247.91 368.94 43033.71 47994.88 2019-10-27 19:56:38.000 300 21247.90 368.95 43033.68 47994.86 2019-10-27 19:56:39.000 300 21247.80 368.93 43033.68 47994.87 2019-10-27 19:56:40.000 300 21247.81 368.91 43033.72 47994.87 2019-10-27 19:56:41.000 300 21247.79 368.92 43033.74 47994.85 2019-10-27 19:56:42.000 300 21247.77 368.95 43033.77 47994.89 2019-10-27 19:56:43.000 300 21247.76 368.97 43033.78 47994.87 2019-10-27 19:56:44.000 300 21247.80 369.03 43033.80 47994.89 2019-10-27 19:56:45.000 300 21247.86 369.08 43033.81 47994.93 2019-10-27 19:56:46.000 300 21247.85 369.15 43033.78 47994.94 2019-10-27 19:56:47.000 300 21247.87 369.14 43033.79 47994.95 2019-10-27 19:56:48.000 300 21247.90 369.18 43033.81 47994.99 2019-10-27 19:56:49.000 300 21247.95 369.21 43033.80 47994.98 2019-10-27 19:56:50.000 300 21247.99 369.22 43033.82 47995.03 2019-10-27 19:56:51.000 300 21247.95 369.23 43033.83 47995.02 2019-10-27 19:56:52.000 300 21247.97 369.26 43033.81 47994.99 2019-10-27 19:56:53.000 300 21247.95 369.26 43033.80 47995.04 2019-10-27 19:56:54.000 300 21247.97 369.26 43033.81 47995.03 2019-10-27 19:56:55.000 300 21247.96 369.31 43033.81 47995.02 2019-10-27 19:56:56.000 300 21247.93 369.31 43033.84 47995.01 2019-10-27 19:56:57.000 300 21247.95 369.33 43033.84 47995.03 2019-10-27 19:56:58.000 300 21247.94 369.32 43033.88 47995.02 2019-10-27 19:56:59.000 300 21247.95 369.34 43033.87 47995.01 2019-10-27 19:57:00.000 300 21247.92 369.32 43033.87 47995.06 2019-10-27 19:57:01.000 300 21247.90 369.29 43033.91 47995.05 2019-10-27 19:57:02.000 300 21247.88 369.28 43033.92 47995.04 2019-10-27 19:57:03.000 300 21247.87 369.29 43033.91 47995.02 2019-10-27 19:57:04.000 300 21247.87 369.27 43033.94 47995.05 2019-10-27 19:57:05.000 300 21247.83 369.26 43033.95 47995.06 2019-10-27 19:57:06.000 300 21247.81 369.25 43033.95 47995.06 2019-10-27 19:57:07.000 300 21247.80 369.22 43033.98 47995.04 2019-10-27 19:57:08.000 300 21247.76 369.27 43033.97 47995.07 2019-10-27 19:57:09.000 300 21247.70 369.31 43033.96 47995.04 2019-10-27 19:57:10.000 300 21247.66 369.35 43033.95 47995.02 2019-10-27 19:57:11.000 300 21247.63 369.38 43033.92 47994.98 2019-10-27 19:57:12.000 300 21247.61 369.39 43033.89 47994.94 2019-10-27 19:57:13.000 300 21247.60 369.38 43033.87 47994.94 2019-10-27 19:57:14.000 300 21247.57 369.36 43033.88 47994.90 2019-10-27 19:57:15.000 300 21247.50 369.37 43033.88 47994.90 2019-10-27 19:57:16.000 300 21247.43 369.34 43033.89 47994.89 2019-10-27 19:57:17.000 300 21247.39 369.30 43033.88 47994.85 2019-10-27 19:57:18.000 300 21247.37 369.28 43033.81 47994.79 2019-10-27 19:57:19.000 300 21247.33 369.28 43033.81 47994.80 2019-10-27 19:57:20.000 300 21247.29 369.24 43033.80 47994.74 2019-10-27 19:57:21.000 300 21247.25 369.20 43033.80 47994.73 2019-10-27 19:57:22.000 300 21247.23 369.19 43033.80 47994.68 2019-10-27 19:57:23.000 300 21247.21 369.16 43033.78 47994.70 2019-10-27 19:57:24.000 300 21247.17 369.17 43033.75 47994.65 2019-10-27 19:57:25.000 300 21247.17 369.20 43033.78 47994.67 2019-10-27 19:57:26.000 300 21247.16 369.21 43033.75 47994.64 2019-10-27 19:57:27.000 300 21247.15 369.20 43033.74 47994.63 2019-10-27 19:57:28.000 300 21247.12 369.20 43033.78 47994.63 2019-10-27 19:57:29.000 300 21247.09 369.19 43033.80 47994.61 2019-10-27 19:57:30.000 300 21247.04 369.21 43033.77 47994.59 2019-10-27 19:57:31.000 300 21247.02 369.22 43033.77 47994.59 2019-10-27 19:57:32.000 300 21247.02 369.20 43033.78 47994.54 2019-10-27 19:57:33.000 300 21247.01 369.18 43033.77 47994.56 2019-10-27 19:57:34.000 300 21247.02 369.17 43033.77 47994.57 2019-10-27 19:57:35.000 300 21247.00 369.21 43033.75 47994.59 2019-10-27 19:57:36.000 300 21247.01 369.21 43033.73 47994.57 2019-10-27 19:57:37.000 300 21247.02 369.19 43033.71 47994.56 2019-10-27 19:57:38.000 300 21247.02 369.20 43033.71 47994.54 2019-10-27 19:57:39.000 300 21246.98 369.22 43033.71 47994.55 2019-10-27 19:57:40.000 300 21246.96 369.26 43033.71 47994.52 2019-10-27 19:57:41.000 300 21246.95 369.27 43033.69 47994.50 2019-10-27 19:57:42.000 300 21246.94 369.28 43033.72 47994.47 2019-10-27 19:57:43.000 300 21246.91 369.24 43033.75 47994.49 2019-10-27 19:57:44.000 300 21246.91 369.24 43033.73 47994.51 2019-10-27 19:57:45.000 300 21246.91 369.26 43033.75 47994.53 2019-10-27 19:57:46.000 300 21246.90 369.29 43033.79 47994.51 2019-10-27 19:57:47.000 300 21246.90 369.30 43033.81 47994.54 2019-10-27 19:57:48.000 300 21246.89 369.35 43033.79 47994.54 2019-10-27 19:57:49.000 300 21246.88 369.33 43033.83 47994.53 2019-10-27 19:57:50.000 300 21246.84 369.36 43033.83 47994.53 2019-10-27 19:57:51.000 300 21246.86 369.39 43033.83 47994.52 2019-10-27 19:57:52.000 300 21246.81 369.41 43033.81 47994.51 2019-10-27 19:57:53.000 300 21246.80 369.41 43033.84 47994.51 2019-10-27 19:57:54.000 300 21246.83 369.40 43033.82 47994.51 2019-10-27 19:57:55.000 300 21246.86 369.42 43033.82 47994.51 2019-10-27 19:57:56.000 300 21246.84 369.43 43033.82 47994.54 2019-10-27 19:57:57.000 300 21246.85 369.46 43033.81 47994.53 2019-10-27 19:57:58.000 300 21246.83 369.50 43033.82 47994.49 2019-10-27 19:57:59.000 300 21246.79 369.54 43033.79 47994.53 2019-10-27 19:58:00.000 300 21246.79 369.58 43033.78 47994.50 2019-10-27 19:58:01.000 300 21246.77 369.63 43033.78 47994.46 2019-10-27 19:58:02.000 300 21246.69 369.68 43033.73 47994.44 2019-10-27 19:58:03.000 300 21246.63 369.73 43033.69 47994.39 2019-10-27 19:58:04.000 300 21246.63 369.73 43033.71 47994.37 2019-10-27 19:58:05.000 300 21246.57 369.79 43033.73 47994.32 2019-10-27 19:58:06.000 300 21246.52 369.82 43033.71 47994.33 2019-10-27 19:58:07.000 300 21246.52 369.87 43033.66 47994.27 2019-10-27 19:58:08.000 300 21246.51 369.93 43033.61 47994.26 2019-10-27 19:58:09.000 300 21246.52 369.96 43033.64 47994.23 2019-10-27 19:58:10.000 300 21246.50 370.01 43033.63 47994.19 2019-10-27 19:58:11.000 300 21246.48 370.03 43033.58 47994.19 2019-10-27 19:58:12.000 300 21246.49 370.03 43033.60 47994.19 2019-10-27 19:58:13.000 300 21246.47 370.05 43033.57 47994.15 2019-10-27 19:58:14.000 300 21246.44 370.09 43033.55 47994.17 2019-10-27 19:58:15.000 300 21246.38 370.16 43033.55 47994.11 2019-10-27 19:58:16.000 300 21246.37 370.18 43033.55 47994.11 2019-10-27 19:58:17.000 300 21246.37 370.22 43033.53 47994.08 2019-10-27 19:58:18.000 300 21246.41 370.23 43033.49 47994.03 2019-10-27 19:58:19.000 300 21246.38 370.22 43033.47 47994.05 2019-10-27 19:58:20.000 300 21246.35 370.21 43033.45 47994.02 2019-10-27 19:58:21.000 300 21246.34 370.21 43033.47 47994.00 2019-10-27 19:58:22.000 300 21246.37 370.23 43033.46 47994.01 2019-10-27 19:58:23.000 300 21246.35 370.26 43033.44 47993.99 2019-10-27 19:58:24.000 300 21246.32 370.25 43033.43 47993.98 2019-10-27 19:58:25.000 300 21246.31 370.27 43033.46 47993.97 2019-10-27 19:58:26.000 300 21246.28 370.31 43033.43 47993.95 2019-10-27 19:58:27.000 300 21246.26 370.36 43033.41 47993.90 2019-10-27 19:58:28.000 300 21246.22 370.40 43033.44 47993.91 2019-10-27 19:58:29.000 300 21246.20 370.46 43033.42 47993.88 2019-10-27 19:58:30.000 300 21246.17 370.51 43033.41 47993.87 2019-10-27 19:58:31.000 300 21246.16 370.52 43033.41 47993.84 2019-10-27 19:58:32.000 300 21246.17 370.53 43033.39 47993.83 2019-10-27 19:58:33.000 300 21246.15 370.55 43033.40 47993.85 2019-10-27 19:58:34.000 300 21246.14 370.58 43033.40 47993.80 2019-10-27 19:58:35.000 300 21246.14 370.57 43033.37 47993.81 2019-10-27 19:58:36.000 300 21246.12 370.60 43033.38 47993.79 2019-10-27 19:58:37.000 300 21246.09 370.60 43033.34 47993.77 2019-10-27 19:58:38.000 300 21246.05 370.58 43033.35 47993.77 2019-10-27 19:58:39.000 300 21246.05 370.59 43033.35 47993.76 2019-10-27 19:58:40.000 300 21246.02 370.59 43033.35 47993.77 2019-10-27 19:58:41.000 300 21246.05 370.60 43033.34 47993.71 2019-10-27 19:58:42.000 300 21246.07 370.63 43033.32 47993.75 2019-10-27 19:58:43.000 300 21246.07 370.61 43033.30 47993.73 2019-10-27 19:58:44.000 300 21246.07 370.64 43033.29 47993.73 2019-10-27 19:58:45.000 300 21246.05 370.67 43033.30 47993.75 2019-10-27 19:58:46.000 300 21246.09 370.66 43033.31 47993.76 2019-10-27 19:58:47.000 300 21246.09 370.67 43033.33 47993.76 2019-10-27 19:58:48.000 300 21246.07 370.66 43033.36 47993.79 2019-10-27 19:58:49.000 300 21246.08 370.66 43033.37 47993.75 2019-10-27 19:58:50.000 300 21246.06 370.68 43033.36 47993.78 2019-10-27 19:58:51.000 300 21246.07 370.74 43033.37 47993.81 2019-10-27 19:58:52.000 300 21246.05 370.81 43033.35 47993.76 2019-10-27 19:58:53.000 300 21246.11 370.81 43033.31 47993.79 2019-10-27 19:58:54.000 300 21246.08 370.88 43033.29 47993.76 2019-10-27 19:58:55.000 300 21246.07 370.93 43033.27 47993.74 2019-10-27 19:58:56.000 300 21246.09 370.94 43033.26 47993.71 2019-10-27 19:58:57.000 300 21246.13 370.95 43033.24 47993.70 2019-10-27 19:58:58.000 300 21246.19 370.96 43033.27 47993.73 2019-10-27 19:58:59.000 300 21246.19 370.96 43033.26 47993.74 2019-10-27 19:59:00.000 300 21246.19 370.96 43033.28 47993.77 2019-10-27 19:59:01.000 300 21246.18 370.96 43033.30 47993.79 2019-10-27 19:59:02.000 300 21246.18 370.97 43033.29 47993.77 2019-10-27 19:59:03.000 300 21246.16 370.99 43033.35 47993.77 2019-10-27 19:59:04.000 300 21246.19 370.98 43033.35 47993.78 2019-10-27 19:59:05.000 300 21246.22 370.96 43033.35 47993.80 2019-10-27 19:59:06.000 300 21246.23 370.95 43033.38 47993.84 2019-10-27 19:59:07.000 300 21246.26 370.96 43033.38 47993.87 2019-10-27 19:59:08.000 300 21246.28 370.92 43033.40 47993.87 2019-10-27 19:59:09.000 300 21246.30 370.93 43033.39 47993.90 2019-10-27 19:59:10.000 300 21246.31 370.96 43033.40 47993.92 2019-10-27 19:59:11.000 300 21246.31 370.98 43033.41 47993.92 2019-10-27 19:59:12.000 300 21246.33 370.99 43033.43 47993.94 2019-10-27 19:59:13.000 300 21246.35 371.00 43033.42 47993.94 2019-10-27 19:59:14.000 300 21246.34 371.02 43033.45 47993.96 2019-10-27 19:59:15.000 300 21246.37 371.04 43033.43 47993.99 2019-10-27 19:59:16.000 300 21246.39 371.08 43033.41 47993.98 2019-10-27 19:59:17.000 300 21246.44 371.12 43033.41 47993.98 2019-10-27 19:59:18.000 300 21246.50 371.13 43033.40 47993.98 2019-10-27 19:59:19.000 300 21246.49 371.16 43033.38 47993.99 2019-10-27 19:59:20.000 300 21246.51 371.22 43033.36 47994.00 2019-10-27 19:59:21.000 300 21246.50 371.23 43033.35 47993.99 2019-10-27 19:59:22.000 300 21246.51 371.27 43033.35 47993.97 2019-10-27 19:59:23.000 300 21246.52 371.32 43033.35 47993.95 2019-10-27 19:59:24.000 300 21246.50 371.39 43033.35 47993.95 2019-10-27 19:59:25.000 300 21246.46 371.42 43033.32 47993.94 2019-10-27 19:59:26.000 300 21246.45 371.48 43033.34 47993.91 2019-10-27 19:59:27.000 300 21246.47 371.50 43033.32 47993.94 2019-10-27 19:59:28.000 300 21246.45 371.51 43033.37 47993.95 2019-10-27 19:59:29.000 300 21246.46 371.54 43033.36 47993.93 2019-10-27 19:59:30.000 300 21246.46 371.55 43033.36 47993.94 2019-10-27 19:59:31.000 300 21246.45 371.59 43033.34 47993.96 2019-10-27 19:59:32.000 300 21246.44 371.63 43033.34 47993.93 2019-10-27 19:59:33.000 300 21246.41 371.66 43033.34 47993.94 2019-10-27 19:59:34.000 300 21246.40 371.71 43033.39 47993.92 2019-10-27 19:59:35.000 300 21246.37 371.73 43033.36 47993.95 2019-10-27 19:59:36.000 300 21246.39 371.79 43033.37 47993.91 2019-10-27 19:59:37.000 300 21246.42 371.79 43033.38 47993.93 2019-10-27 19:59:38.000 300 21246.45 371.79 43033.37 47993.94 2019-10-27 19:59:39.000 300 21246.46 371.82 43033.36 47993.95 2019-10-27 19:59:40.000 300 21246.44 371.83 43033.38 47993.95 2019-10-27 19:59:41.000 300 21246.40 371.83 43033.40 47993.96 2019-10-27 19:59:42.000 300 21246.42 371.84 43033.45 47993.97 2019-10-27 19:59:43.000 300 21246.42 371.86 43033.45 47993.96 2019-10-27 19:59:44.000 300 21246.43 371.90 43033.42 47993.97 2019-10-27 19:59:45.000 300 21246.44 371.90 43033.44 47994.01 2019-10-27 19:59:46.000 300 21246.48 371.89 43033.42 47994.00 2019-10-27 19:59:47.000 300 21246.52 371.89 43033.41 47994.01 2019-10-27 19:59:48.000 300 21246.51 371.90 43033.43 47994.05 2019-10-27 19:59:49.000 300 21246.53 371.92 43033.42 47994.04 2019-10-27 19:59:50.000 300 21246.53 371.95 43033.40 47994.04 2019-10-27 19:59:51.000 300 21246.51 371.95 43033.46 47994.05 2019-10-27 19:59:52.000 300 21246.50 371.97 43033.46 47994.06 2019-10-27 19:59:53.000 300 21246.50 372.00 43033.45 47994.04 2019-10-27 19:59:54.000 300 21246.51 372.04 43033.43 47994.04 2019-10-27 19:59:55.000 300 21246.49 372.06 43033.43 47994.04 2019-10-27 19:59:56.000 300 21246.50 372.07 43033.41 47994.00 2019-10-27 19:59:57.000 300 21246.44 372.07 43033.41 47993.98 2019-10-27 19:59:58.000 300 21246.37 372.11 43033.34 47993.95 2019-10-27 19:59:59.000 300 21246.35 372.13 43033.32 47993.91 2019-10-27 20:00:00.000 300 21246.36 372.13 43033.32 47993.87 2019-10-27 20:00:01.000 300 21246.35 372.15 43033.29 47993.88 2019-10-27 20:00:02.000 300 21246.32 372.16 43033.32 47993.87 2019-10-27 20:00:03.000 300 21246.27 372.16 43033.30 47993.84 2019-10-27 20:00:04.000 300 21246.28 372.17 43033.34 47993.84 2019-10-27 20:00:05.000 300 21246.27 372.17 43033.34 47993.84 2019-10-27 20:00:06.000 300 21246.26 372.19 43033.33 47993.84 2019-10-27 20:00:07.000 300 21246.25 372.20 43033.32 47993.85 2019-10-27 20:00:08.000 300 21246.27 372.20 43033.32 47993.82 2019-10-27 20:00:09.000 300 21246.26 372.21 43033.33 47993.83 2019-10-27 20:00:10.000 300 21246.26 372.21 43033.35 47993.82 2019-10-27 20:00:11.000 300 21246.28 372.24 43033.34 47993.84 2019-10-27 20:00:12.000 300 21246.29 372.26 43033.33 47993.84 2019-10-27 20:00:13.000 300 21246.28 372.23 43033.36 47993.80 2019-10-27 20:00:14.000 300 21246.29 372.19 43033.35 47993.81 2019-10-27 20:00:15.000 300 21246.28 372.20 43033.35 47993.86 2019-10-27 20:00:16.000 300 21246.27 372.20 43033.33 47993.86 2019-10-27 20:00:17.000 300 21246.25 372.19 43033.34 47993.85 2019-10-27 20:00:18.000 300 21246.24 372.18 43033.37 47993.88 2019-10-27 20:00:19.000 300 21246.22 372.20 43033.37 47993.85 2019-10-27 20:00:20.000 300 21246.24 372.18 43033.39 47993.89 2019-10-27 20:00:21.000 300 21246.26 372.19 43033.41 47993.85 2019-10-27 20:00:22.000 300 21246.26 372.22 43033.38 47993.88 2019-10-27 20:00:23.000 300 21246.28 372.21 43033.39 47993.87 2019-10-27 20:00:24.000 300 21246.29 372.22 43033.39 47993.85 2019-10-27 20:00:25.000 300 21246.28 372.22 43033.37 47993.87 2019-10-27 20:00:26.000 300 21246.27 372.24 43033.36 47993.86 2019-10-27 20:00:27.000 300 21246.30 372.26 43033.35 47993.86 2019-10-27 20:00:28.000 300 21246.32 372.32 43033.31 47993.86 2019-10-27 20:00:29.000 300 21246.36 372.36 43033.31 47993.86 2019-10-27 20:00:30.000 300 21246.35 372.41 43033.27 47993.86 2019-10-27 20:00:31.000 300 21246.37 372.43 43033.27 47993.85 2019-10-27 20:00:32.000 300 21246.35 372.44 43033.27 47993.83 2019-10-27 20:00:33.000 300 21246.34 372.43 43033.30 47993.83 2019-10-27 20:00:34.000 300 21246.32 372.43 43033.31 47993.83 2019-10-27 20:00:35.000 300 21246.34 372.45 43033.30 47993.81 2019-10-27 20:00:36.000 300 21246.29 372.46 43033.30 47993.81 2019-10-27 20:00:37.000 300 21246.25 372.45 43033.30 47993.81 2019-10-27 20:00:38.000 300 21246.26 372.44 43033.32 47993.81 2019-10-27 20:00:39.000 300 21246.24 372.47 43033.32 47993.81 2019-10-27 20:00:40.000 300 21246.27 372.52 43033.34 47993.82 2019-10-27 20:00:41.000 300 21246.27 372.53 43033.32 47993.83 2019-10-27 20:00:42.000 300 21246.25 372.54 43033.34 47993.83 2019-10-27 20:00:43.000 300 21246.24 372.55 43033.33 47993.84 2019-10-27 20:00:44.000 300 21246.24 372.56 43033.34 47993.85 2019-10-27 20:00:45.000 300 21246.24 372.59 43033.36 47993.83 2019-10-27 20:00:46.000 300 21246.23 372.64 43033.37 47993.84 2019-10-27 20:00:47.000 300 21246.24 372.67 43033.42 47993.83 2019-10-27 20:00:48.000 300 21246.23 372.67 43033.40 47993.85 2019-10-27 20:00:49.000 300 21246.23 372.69 43033.37 47993.83 2019-10-27 20:00:50.000 300 21246.20 372.71 43033.35 47993.83 2019-10-27 20:00:51.000 300 21246.18 372.76 43033.34 47993.85 2019-10-27 20:00:52.000 300 21246.14 372.79 43033.36 47993.83 2019-10-27 20:00:53.000 300 21246.13 372.83 43033.31 47993.75 2019-10-27 20:00:54.000 300 21246.09 372.86 43033.28 47993.78 2019-10-27 20:00:55.000 300 21246.14 372.88 43033.26 47993.72 2019-10-27 20:00:56.000 300 21246.13 372.89 43033.21 47993.69 2019-10-27 20:00:57.000 300 21246.08 372.91 43033.23 47993.66 2019-10-27 20:00:58.000 300 21246.04 372.96 43033.19 47993.66 2019-10-27 20:00:59.000 300 21246.01 373.00 43033.19 47993.63 2019-10-27 20:01:00.000 300 21246.01 373.03 43033.16 47993.61 2019-10-27 20:01:01.000 300 21245.99 373.08 43033.12 47993.56 2019-10-27 20:01:02.000 300 21246.00 373.08 43033.10 47993.53 2019-10-27 20:01:03.000 300 21245.98 373.10 43033.12 47993.52 2019-10-27 20:01:04.000 300 21246.00 373.06 43033.13 47993.49 2019-10-27 20:01:05.000 300 21245.98 373.12 43033.10 47993.51 2019-10-27 20:01:06.000 300 21246.00 373.11 43033.10 47993.49 2019-10-27 20:01:07.000 300 21246.00 373.10 43033.08 47993.50 2019-10-27 20:01:08.000 300 21246.00 373.09 43033.08 47993.51 2019-10-27 20:01:09.000 300 21245.99 373.09 43033.08 47993.48 2019-10-27 20:01:10.000 300 21245.97 373.11 43033.09 47993.50 2019-10-27 20:01:11.000 300 21245.93 373.14 43033.10 47993.49 2019-10-27 20:01:12.000 300 21245.97 373.11 43033.07 47993.47 2019-10-27 20:01:13.000 300 21245.95 373.11 43033.09 47993.49 2019-10-27 20:01:14.000 300 21245.92 373.13 43033.11 47993.50 2019-10-27 20:01:15.000 300 21245.92 373.14 43033.10 47993.48 2019-10-27 20:01:16.000 300 21245.92 373.18 43033.06 47993.45 2019-10-27 20:01:17.000 300 21245.93 373.19 43033.09 47993.47 2019-10-27 20:01:18.000 300 21245.89 373.18 43033.11 47993.45 2019-10-27 20:01:19.000 300 21245.91 373.15 43033.12 47993.45 2019-10-27 20:01:20.000 300 21245.86 373.14 43033.11 47993.45 2019-10-27 20:01:21.000 300 21245.83 373.17 43033.11 47993.46 2019-10-27 20:01:22.000 300 21245.80 373.20 43033.10 47993.44 2019-10-27 20:01:23.000 300 21245.84 373.23 43033.08 47993.42 2019-10-27 20:01:24.000 300 21245.86 373.23 43033.10 47993.47 2019-10-27 20:01:25.000 300 21245.85 373.22 43033.11 47993.44 2019-10-27 20:01:26.000 300 21245.83 373.20 43033.12 47993.42 2019-10-27 20:01:27.000 300 21245.79 373.21 43033.07 47993.43 2019-10-27 20:01:28.000 300 21245.83 373.23 43033.10 47993.41 2019-10-27 20:01:29.000 300 21245.82 373.27 43033.07 47993.40 2019-10-27 20:01:30.000 300 21245.83 373.29 43033.05 47993.39 2019-10-27 20:01:31.000 300 21245.82 373.29 43033.06 47993.41 2019-10-27 20:01:32.000 300 21245.82 373.29 43033.09 47993.41 2019-10-27 20:01:33.000 300 21245.82 373.33 43033.04 47993.40 2019-10-27 20:01:34.000 300 21245.81 373.35 43033.06 47993.37 2019-10-27 20:01:35.000 300 21245.79 373.39 43033.07 47993.38 2019-10-27 20:01:36.000 300 21245.81 373.41 43033.08 47993.42 2019-10-27 20:01:37.000 300 21245.83 373.44 43033.08 47993.42 2019-10-27 20:01:38.000 300 21245.84 373.45 43033.08 47993.41 2019-10-27 20:01:39.000 300 21245.86 373.47 43033.07 47993.41 2019-10-27 20:01:40.000 300 21245.86 373.51 43033.08 47993.42 2019-10-27 20:01:41.000 300 21245.91 373.54 43033.06 47993.41 2019-10-27 20:01:42.000 300 21245.93 373.52 43033.07 47993.44 2019-10-27 20:01:43.000 300 21245.94 373.51 43033.07 47993.44 2019-10-27 20:01:44.000 300 21245.96 373.50 43033.05 47993.43 2019-10-27 20:01:45.000 300 21245.96 373.51 43033.07 47993.45 2019-10-27 20:01:46.000 300 21245.94 373.51 43033.05 47993.44 2019-10-27 20:01:47.000 300 21245.95 373.52 43033.04 47993.46 2019-10-27 20:01:48.000 300 21245.96 373.51 43033.07 47993.43 2019-10-27 20:01:49.000 300 21245.97 373.53 43033.06 47993.44 2019-10-27 20:01:50.000 300 21245.98 373.55 43033.05 47993.45 2019-10-27 20:01:51.000 300 21245.99 373.57 43033.04 47993.46 2019-10-27 20:01:52.000 300 21245.99 373.55 43033.03 47993.43 2019-10-27 20:01:53.000 300 21246.00 373.54 43033.07 47993.48 2019-10-27 20:01:54.000 300 21245.98 373.57 43033.08 47993.46 2019-10-27 20:01:55.000 300 21246.00 373.55 43033.08 47993.48 2019-10-27 20:01:56.000 300 21246.04 373.55 43033.09 47993.50 2019-10-27 20:01:57.000 300 21246.06 373.57 43033.10 47993.50 2019-10-27 20:01:58.000 300 21246.07 373.55 43033.10 47993.51 2019-10-27 20:01:59.000 300 21246.02 373.55 43033.10 47993.48 2019-10-27 20:02:00.000 300 21246.04 373.52 43033.12 47993.51 2019-10-27 20:02:01.000 300 21246.03 373.50 43033.10 47993.48 2019-10-27 20:02:02.000 300 21246.01 373.52 43033.13 47993.50 2019-10-27 20:02:03.000 300 21246.03 373.54 43033.13 47993.51 2019-10-27 20:02:04.000 300 21246.03 373.54 43033.10 47993.51 2019-10-27 20:02:05.000 300 21246.03 373.53 43033.10 47993.53 2019-10-27 20:02:06.000 300 21246.04 373.53 43033.13 47993.51 2019-10-27 20:02:07.000 300 21246.02 373.55 43033.10 47993.53 2019-10-27 20:02:08.000 300 21246.04 373.54 43033.11 47993.54 2019-10-27 20:02:09.000 300 21246.01 373.56 43033.13 47993.52 2019-10-27 20:02:10.000 300 21246.00 373.57 43033.12 47993.54 2019-10-27 20:02:11.000 300 21246.04 373.55 43033.13 47993.53 2019-10-27 20:02:12.000 300 21246.04 373.52 43033.18 47993.56 2019-10-27 20:02:13.000 300 21246.03 373.51 43033.17 47993.58 2019-10-27 20:02:14.000 300 21246.01 373.53 43033.17 47993.57 2019-10-27 20:02:15.000 300 21246.02 373.52 43033.20 47993.60 2019-10-27 20:02:16.000 300 21246.05 373.52 43033.25 47993.66 2019-10-27 20:02:17.000 300 21246.04 373.52 43033.22 47993.65 2019-10-27 20:02:18.000 300 21246.04 373.53 43033.24 47993.64 2019-10-27 20:02:19.000 300 21246.04 373.53 43033.27 47993.66 2019-10-27 20:02:20.000 300 21246.05 373.52 43033.30 47993.69 2019-10-27 20:02:21.000 300 21246.10 373.56 43033.32 47993.67 2019-10-27 20:02:22.000 300 21246.09 373.58 43033.30 47993.70 2019-10-27 20:02:23.000 300 21246.05 373.60 43033.30 47993.70 2019-10-27 20:02:24.000 300 21246.07 373.60 43033.27 47993.70 2019-10-27 20:02:25.000 300 21246.08 373.60 43033.31 47993.69 2019-10-27 20:02:26.000 300 21246.04 373.57 43033.33 47993.70 2019-10-27 20:02:27.000 300 21246.08 373.59 43033.29 47993.70 2019-10-27 20:02:28.000 300 21246.06 373.62 43033.26 47993.71 2019-10-27 20:02:29.000 300 21246.06 373.59 43033.27 47993.72 2019-10-27 20:02:30.000 300 21246.05 373.59 43033.25 47993.69 2019-10-27 20:02:31.000 300 21246.05 373.60 43033.28 47993.72 2019-10-27 20:02:32.000 300 21246.07 373.56 43033.25 47993.72 2019-10-27 20:02:33.000 300 21246.10 373.51 43033.24 47993.71 2019-10-27 20:02:34.000 300 21246.10 373.50 43033.24 47993.72 2019-10-27 20:02:35.000 300 21246.07 373.50 43033.25 47993.71 2019-10-27 20:02:36.000 300 21246.05 373.46 43033.27 47993.72 2019-10-27 20:02:37.000 300 21246.09 373.41 43033.29 47993.72 2019-10-27 20:02:38.000 300 21246.09 373.36 43033.30 47993.75 2019-10-27 20:02:39.000 300 21246.10 373.35 43033.31 47993.76 2019-10-27 20:02:40.000 300 21246.11 373.31 43033.33 47993.75 2019-10-27 20:02:41.000 300 21246.07 373.29 43033.35 47993.78 2019-10-27 20:02:42.000 300 21246.05 373.27 43033.36 47993.76 2019-10-27 20:02:43.000 300 21246.04 373.26 43033.35 47993.76 2019-10-27 20:02:44.000 300 21246.02 373.25 43033.31 47993.77 2019-10-27 20:02:45.000 300 21245.96 373.24 43033.31 47993.73 2019-10-27 20:02:46.000 300 21245.93 373.25 43033.28 47993.71 2019-10-27 20:02:47.000 300 21245.90 373.24 43033.28 47993.68 2019-10-27 20:02:48.000 300 21245.91 373.20 43033.30 47993.63 2019-10-27 20:02:49.000 300 21245.95 373.20 43033.30 47993.66 2019-10-27 20:02:50.000 300 21245.93 373.18 43033.27 47993.64 2019-10-27 20:02:51.000 300 21245.96 373.16 43033.27 47993.65 2019-10-27 20:02:52.000 300 21246.00 373.16 43033.29 47993.69 2019-10-27 20:02:53.000 300 21246.04 373.15 43033.30 47993.71 2019-10-27 20:02:54.000 300 21246.08 373.16 43033.30 47993.74 2019-10-27 20:02:55.000 300 21246.09 373.17 43033.31 47993.73 2019-10-27 20:02:56.000 300 21246.11 373.18 43033.34 47993.77 2019-10-27 20:02:57.000 300 21246.13 373.17 43033.38 47993.79 2019-10-27 20:02:58.000 300 21246.14 373.15 43033.33 47993.79 2019-10-27 20:02:59.000 300 21246.16 373.14 43033.34 47993.79 2019-10-27 20:03:00.000 300 21246.18 373.15 43033.36 47993.81 2019-10-27 20:03:01.000 300 21246.18 373.14 43033.37 47993.84 2019-10-27 20:03:02.000 300 21246.19 373.15 43033.36 47993.84 2019-10-27 20:03:03.000 300 21246.20 373.13 43033.38 47993.85 2019-10-27 20:03:04.000 300 21246.22 373.15 43033.38 47993.85 2019-10-27 20:03:05.000 300 21246.24 373.14 43033.39 47993.89 2019-10-27 20:03:06.000 300 21246.23 373.15 43033.40 47993.88 2019-10-27 20:03:07.000 300 21246.25 373.17 43033.41 47993.89 2019-10-27 20:03:08.000 300 21246.28 373.19 43033.42 47993.91 2019-10-27 20:03:09.000 300 21246.30 373.19 43033.42 47993.92 2019-10-27 20:03:10.000 300 21246.29 373.21 43033.39 47993.91 2019-10-27 20:03:11.000 300 21246.28 373.20 43033.43 47993.90 2019-10-27 20:03:12.000 300 21246.32 373.19 43033.48 47993.91 2019-10-27 20:03:13.000 300 21246.34 373.16 43033.45 47993.92 2019-10-27 20:03:14.000 300 21246.33 373.15 43033.46 47993.96 2019-10-27 20:03:15.000 300 21246.34 373.12 43033.45 47993.92 2019-10-27 20:03:16.000 300 21246.34 373.10 43033.47 47993.93 2019-10-27 20:03:17.000 300 21246.33 373.12 43033.46 47993.91 2019-10-27 20:03:18.000 300 21246.30 373.11 43033.45 47993.93 2019-10-27 20:03:19.000 300 21246.25 373.11 43033.44 47993.92 2019-10-27 20:03:20.000 300 21246.26 373.10 43033.42 47993.92 2019-10-27 20:03:21.000 300 21246.21 373.07 43033.45 47993.89 2019-10-27 20:03:22.000 300 21246.20 373.05 43033.45 47993.87 2019-10-27 20:03:23.000 300 21246.18 373.01 43033.46 47993.85 2019-10-27 20:03:24.000 300 21246.17 372.99 43033.47 47993.84 2019-10-27 20:03:25.000 300 21246.15 372.99 43033.46 47993.85 2019-10-27 20:03:26.000 300 21246.15 372.98 43033.47 47993.82 2019-10-27 20:03:27.000 300 21246.15 373.00 43033.47 47993.86 2019-10-27 20:03:28.000 300 21246.14 372.98 43033.47 47993.84 2019-10-27 20:03:29.000 300 21246.18 372.97 43033.48 47993.85 2019-10-27 20:03:30.000 300 21246.19 372.94 43033.45 47993.85 2019-10-27 20:03:31.000 300 21246.18 372.95 43033.45 47993.83 2019-10-27 20:03:32.000 300 21246.15 372.96 43033.41 47993.84 2019-10-27 20:03:33.000 300 21246.14 372.94 43033.40 47993.83 2019-10-27 20:03:34.000 300 21246.17 372.92 43033.43 47993.85 2019-10-27 20:03:35.000 300 21246.17 372.91 43033.40 47993.84 2019-10-27 20:03:36.000 300 21246.18 372.90 43033.39 47993.85 2019-10-27 20:03:37.000 300 21246.18 372.89 43033.39 47993.81 2019-10-27 20:03:38.000 300 21246.17 372.90 43033.37 47993.85 2019-10-27 20:03:39.000 300 21246.22 372.90 43033.36 47993.83 2019-10-27 20:03:40.000 300 21246.23 372.84 43033.38 47993.85 2019-10-27 20:03:41.000 300 21246.21 372.84 43033.37 47993.82 2019-10-27 20:03:42.000 300 21246.20 372.86 43033.35 47993.83 2019-10-27 20:03:43.000 300 21246.19 372.87 43033.34 47993.83 2019-10-27 20:03:44.000 300 21246.19 372.85 43033.33 47993.82 2019-10-27 20:03:45.000 300 21246.21 372.87 43033.34 47993.81 2019-10-27 20:03:46.000 300 21246.22 372.89 43033.35 47993.82 2019-10-27 20:03:47.000 300 21246.22 372.90 43033.34 47993.82 2019-10-27 20:03:48.000 300 21246.20 372.93 43033.33 47993.81 2019-10-27 20:03:49.000 300 21246.22 372.96 43033.31 47993.83 2019-10-27 20:03:50.000 300 21246.23 373.00 43033.30 47993.82 2019-10-27 20:03:51.000 300 21246.24 373.03 43033.28 47993.79 2019-10-27 20:03:52.000 300 21246.23 373.05 43033.31 47993.79 2019-10-27 20:03:53.000 300 21246.23 373.03 43033.31 47993.79 2019-10-27 20:03:54.000 300 21246.21 373.06 43033.31 47993.79 2019-10-27 20:03:55.000 300 21246.26 373.09 43033.34 47993.79 2019-10-27 20:03:56.000 300 21246.25 373.11 43033.32 47993.79 2019-10-27 20:03:57.000 300 21246.26 373.13 43033.28 47993.78 2019-10-27 20:03:58.000 300 21246.26 373.11 43033.30 47993.80 2019-10-27 20:03:59.000 300 21246.26 373.13 43033.28 47993.84 2019-10-27 20:04:00.000 300 21246.27 373.18 43033.26 47993.80 2019-10-27 20:04:01.000 300 21246.27 373.19 43033.28 47993.82 2019-10-27 20:04:02.000 300 21246.27 373.20 43033.28 47993.78 2019-10-27 20:04:03.000 300 21246.23 373.22 43033.23 47993.79 2019-10-27 20:04:04.000 300 21246.20 373.20 43033.25 47993.76 2019-10-27 20:04:05.000 300 21246.19 373.21 43033.26 47993.75 2019-10-27 20:04:06.000 300 21246.16 373.22 43033.31 47993.74 2019-10-27 20:04:07.000 300 21246.18 373.20 43033.31 47993.78 2019-10-27 20:04:08.000 300 21246.15 373.22 43033.26 47993.77 2019-10-27 20:04:09.000 300 21246.11 373.22 43033.28 47993.76 2019-10-27 20:04:10.000 300 21246.09 373.22 43033.31 47993.74 2019-10-27 20:04:11.000 300 21246.06 373.22 43033.29 47993.74 2019-10-27 20:04:12.000 300 21246.04 373.23 43033.28 47993.73 2019-10-27 20:04:13.000 300 21246.05 373.26 43033.28 47993.71 2019-10-27 20:04:14.000 300 21246.05 373.27 43033.27 47993.71 2019-10-27 20:04:15.000 300 21246.04 373.27 43033.29 47993.71 2019-10-27 20:04:16.000 300 21246.06 373.27 43033.28 47993.68 2019-10-27 20:04:17.000 300 21246.01 373.29 43033.22 47993.66 2019-10-27 20:04:18.000 300 21245.98 373.32 43033.21 47993.62 2019-10-27 20:04:19.000 300 21245.97 373.32 43033.20 47993.60 2019-10-27 20:04:20.000 300 21245.98 373.31 43033.17 47993.58 2019-10-27 20:04:21.000 300 21246.01 373.28 43033.19 47993.57 2019-10-27 20:04:22.000 300 21245.98 373.26 43033.17 47993.59 2019-10-27 20:04:23.000 300 21245.96 373.22 43033.18 47993.59 2019-10-27 20:04:24.000 300 21245.97 373.15 43033.17 47993.58 2019-10-27 20:04:25.000 300 21245.97 373.14 43033.24 47993.61 2019-10-27 20:04:26.000 300 21245.97 373.20 43033.27 47993.65 2019-10-27 20:04:27.000 300 21245.98 373.24 43033.27 47993.67 2019-10-27 20:04:28.000 300 21245.98 373.25 43033.27 47993.67 2019-10-27 20:04:29.000 300 21245.97 373.26 43033.25 47993.65 2019-10-27 20:04:30.000 300 21245.96 373.26 43033.23 47993.63 2019-10-27 20:04:31.000 300 21245.97 373.23 43033.21 47993.63 2019-10-27 20:04:32.000 300 21245.93 373.25 43033.20 47993.61 2019-10-27 20:04:33.000 300 21245.92 373.26 43033.21 47993.60 2019-10-27 20:04:34.000 300 21245.89 373.24 43033.21 47993.56 2019-10-27 20:04:35.000 300 21245.92 373.25 43033.20 47993.61 2019-10-27 20:04:36.000 300 21245.94 373.26 43033.23 47993.57 2019-10-27 20:04:37.000 300 21245.94 373.24 43033.23 47993.58 2019-10-27 20:04:38.000 300 21245.96 373.24 43033.21 47993.62 2019-10-27 20:04:39.000 300 21245.97 373.24 43033.22 47993.59 2019-10-27 20:04:40.000 300 21245.97 373.25 43033.25 47993.60 2019-10-27 20:04:41.000 300 21245.98 373.22 43033.23 47993.61 2019-10-27 20:04:42.000 300 21246.00 373.21 43033.23 47993.63 2019-10-27 20:04:43.000 300 21245.99 373.18 43033.27 47993.64 2019-10-27 20:04:44.000 300 21246.03 373.22 43033.28 47993.65 2019-10-27 20:04:45.000 300 21246.02 373.21 43033.29 47993.67 2019-10-27 20:04:46.000 300 21246.04 373.18 43033.28 47993.69 2019-10-27 20:04:47.000 300 21246.03 373.19 43033.30 47993.69 2019-10-27 20:04:48.000 300 21246.02 373.21 43033.29 47993.71 2019-10-27 20:04:49.000 300 21246.02 373.20 43033.31 47993.76 2019-10-27 20:04:50.000 300 21246.05 373.18 43033.36 47993.74 2019-10-27 20:04:51.000 300 21246.09 373.21 43033.38 47993.73 2019-10-27 20:04:52.000 300 21246.12 373.24 43033.37 47993.77 2019-10-27 20:04:53.000 300 21246.15 373.25 43033.36 47993.80 2019-10-27 20:04:54.000 300 21246.19 373.25 43033.39 47993.78 2019-10-27 20:04:55.000 300 21246.18 373.30 43033.38 47993.78 2019-10-27 20:04:56.000 300 21246.19 373.33 43033.36 47993.78 2019-10-27 20:04:57.000 300 21246.16 373.36 43033.37 47993.79 2019-10-27 20:04:58.000 300 21246.19 373.35 43033.38 47993.80 2019-10-27 20:04:59.000 300 21246.18 373.38 43033.39 47993.80 2019-10-27 20:05:00.000 300 21246.15 373.38 43033.38 47993.78 2019-10-27 20:05:01.000 300 21246.16 373.38 43033.33 47993.80 2019-10-27 20:05:02.000 300 21246.17 373.37 43033.30 47993.77 2019-10-27 20:05:03.000 300 21246.16 373.35 43033.29 47993.78 2019-10-27 20:05:04.000 300 21246.17 373.37 43033.29 47993.74 2019-10-27 20:05:05.000 300 21246.16 373.39 43033.29 47993.74 2019-10-27 20:05:06.000 300 21246.18 373.38 43033.25 47993.70 2019-10-27 20:05:07.000 300 21246.18 373.39 43033.24 47993.71 2019-10-27 20:05:08.000 300 21246.18 373.38 43033.24 47993.68 2019-10-27 20:05:09.000 300 21246.20 373.37 43033.21 47993.70 2019-10-27 20:05:10.000 300 21246.23 373.38 43033.20 47993.69 2019-10-27 20:05:11.000 300 21246.26 373.37 43033.20 47993.67 2019-10-27 20:05:12.000 300 21246.22 373.36 43033.21 47993.68 2019-10-27 20:05:13.000 300 21246.22 373.40 43033.18 47993.68 2019-10-27 20:05:14.000 300 21246.23 373.43 43033.17 47993.63 2019-10-27 20:05:15.000 300 21246.22 373.40 43033.14 47993.66 2019-10-27 20:05:16.000 300 21246.21 373.38 43033.11 47993.61 2019-10-27 20:05:17.000 300 21246.19 373.32 43033.14 47993.61 2019-10-27 20:05:18.000 300 21246.18 373.27 43033.14 47993.59 2019-10-27 20:05:19.000 300 21246.21 373.24 43033.16 47993.61 2019-10-27 20:05:20.000 300 21246.24 373.19 43033.20 47993.64 2019-10-27 20:05:21.000 300 21246.23 373.16 43033.26 47993.66 2019-10-27 20:05:22.000 300 21246.24 373.18 43033.24 47993.66 2019-10-27 20:05:23.000 300 21246.28 373.18 43033.20 47993.67 2019-10-27 20:05:24.000 300 21246.28 373.15 43033.23 47993.70 2019-10-27 20:05:25.000 300 21246.30 373.12 43033.23 47993.72 2019-10-27 20:05:26.000 300 21246.31 373.13 43033.27 47993.74 2019-10-27 20:05:27.000 300 21246.32 373.13 43033.25 47993.72 2019-10-27 20:05:28.000 300 21246.33 373.13 43033.24 47993.74 2019-10-27 20:05:29.000 300 21246.33 373.10 43033.24 47993.73 2019-10-27 20:05:30.000 300 21246.34 373.08 43033.24 47993.73 2019-10-27 20:05:31.000 300 21246.35 373.05 43033.23 47993.76 2019-10-27 20:05:32.000 300 21246.37 373.03 43033.25 47993.70 2019-10-27 20:05:33.000 300 21246.32 373.02 43033.26 47993.73 2019-10-27 20:05:34.000 300 21246.31 372.97 43033.29 47993.74 2019-10-27 20:05:35.000 300 21246.31 372.98 43033.31 47993.75 2019-10-27 20:05:36.000 300 21246.29 372.97 43033.29 47993.75 2019-10-27 20:05:37.000 300 21246.30 372.96 43033.27 47993.75 2019-10-27 20:05:38.000 300 21246.27 372.97 43033.26 47993.75 2019-10-27 20:05:39.000 300 21246.30 372.97 43033.26 47993.74 2019-10-27 20:05:40.000 300 21246.32 372.97 43033.27 47993.74 2019-10-27 20:05:41.000 300 21246.30 372.97 43033.30 47993.75 2019-10-27 20:05:42.000 300 21246.26 372.98 43033.27 47993.75 2019-10-27 20:05:43.000 300 21246.24 372.98 43033.26 47993.72 2019-10-27 20:05:44.000 300 21246.22 372.98 43033.26 47993.71 2019-10-27 20:05:45.000 300 21246.26 372.98 43033.27 47993.72 2019-10-27 20:05:46.000 300 21246.26 372.98 43033.27 47993.70 2019-10-27 20:05:47.000 300 21246.26 372.97 43033.29 47993.71 2019-10-27 20:05:48.000 300 21246.29 372.98 43033.28 47993.70 2019-10-27 20:05:49.000 300 21246.32 372.95 43033.26 47993.73 2019-10-27 20:05:50.000 300 21246.29 372.92 43033.28 47993.73 2019-10-27 20:05:51.000 300 21246.33 372.90 43033.28 47993.75 2019-10-27 20:05:52.000 300 21246.36 372.87 43033.29 47993.75 2019-10-27 20:05:53.000 300 21246.36 372.86 43033.29 47993.79 2019-10-27 20:05:54.000 300 21246.36 372.84 43033.31 47993.81 2019-10-27 20:05:55.000 300 21246.41 372.83 43033.32 47993.84 2019-10-27 20:05:56.000 300 21246.43 372.82 43033.34 47993.85 2019-10-27 20:05:57.000 300 21246.43 372.79 43033.33 47993.83 2019-10-27 20:05:58.000 300 21246.38 372.76 43033.33 47993.83 2019-10-27 20:05:59.000 300 21246.38 372.77 43033.37 47993.87 2019-10-27 20:06:00.000 300 21246.37 372.74 43033.38 47993.87 2019-10-27 20:06:01.000 300 21246.36 372.73 43033.37 47993.88 2019-10-27 20:06:02.000 300 21246.38 372.74 43033.36 47993.87 2019-10-27 20:06:03.000 300 21246.36 372.74 43033.36 47993.85 2019-10-27 20:06:04.000 300 21246.34 372.71 43033.39 47993.84 2019-10-27 20:06:05.000 300 21246.34 372.68 43033.38 47993.89 2019-10-27 20:06:06.000 300 21246.34 372.66 43033.37 47993.83 2019-10-27 20:06:07.000 300 21246.34 372.63 43033.38 47993.82 2019-10-27 20:06:08.000 300 21246.33 372.60 43033.38 47993.84 2019-10-27 20:06:09.000 300 21246.29 372.59 43033.36 47993.82 2019-10-27 20:06:10.000 300 21246.26 372.53 43033.36 47993.81 2019-10-27 20:06:11.000 300 21246.21 372.49 43033.35 47993.78 2019-10-27 20:06:12.000 300 21246.18 372.48 43033.34 47993.78 2019-10-27 20:06:13.000 300 21246.16 372.47 43033.36 47993.72 2019-10-27 20:06:14.000 300 21246.12 372.43 43033.34 47993.74 2019-10-27 20:06:15.000 300 21246.08 372.40 43033.34 47993.71 2019-10-27 20:06:16.000 300 21246.07 372.40 43033.31 47993.65 2019-10-27 20:06:17.000 300 21246.03 372.41 43033.28 47993.67 2019-10-27 20:06:18.000 300 21246.01 372.40 43033.28 47993.65 2019-10-27 20:06:19.000 300 21245.98 372.37 43033.27 47993.62 2019-10-27 20:06:20.000 300 21245.91 372.34 43033.31 47993.58 2019-10-27 20:06:21.000 300 21245.85 372.35 43033.28 47993.57 2019-10-27 20:06:22.000 300 21245.82 372.31 43033.28 47993.53 2019-10-27 20:06:23.000 300 21245.76 372.26 43033.29 47993.50 2019-10-27 20:06:24.000 300 21245.71 372.21 43033.32 47993.49 2019-10-27 20:06:25.000 300 21245.68 372.14 43033.34 47993.50 2019-10-27 20:06:26.000 300 21245.72 372.09 43033.39 47993.55 2019-10-27 20:06:27.000 300 21245.71 372.10 43033.45 47993.55 2019-10-27 20:06:28.000 300 21245.71 372.11 43033.45 47993.57 2019-10-27 20:06:29.000 300 21245.69 372.15 43033.42 47993.58 2019-10-27 20:06:30.000 300 21245.70 372.16 43033.45 47993.59 2019-10-27 20:06:31.000 300 21245.69 372.17 43033.44 47993.64 2019-10-27 20:06:32.000 300 21245.73 372.16 43033.45 47993.61 2019-10-27 20:06:33.000 300 21245.71 372.20 43033.45 47993.64 2019-10-27 20:06:34.000 300 21245.71 372.22 43033.47 47993.62 2019-10-27 20:06:35.000 300 21245.70 372.23 43033.39 47993.60 2019-10-27 20:06:36.000 300 21245.70 372.24 43033.39 47993.60 2019-10-27 20:06:37.000 300 21245.71 372.22 43033.39 47993.59 2019-10-27 20:06:38.000 300 21245.69 372.19 43033.39 47993.61 2019-10-27 20:06:39.000 300 21245.68 372.20 43033.39 47993.58 2019-10-27 20:06:40.000 300 21245.70 372.20 43033.39 47993.63 2019-10-27 20:06:41.000 300 21245.68 372.19 43033.42 47993.61 2019-10-27 20:06:42.000 300 21245.67 372.18 43033.39 47993.59 2019-10-27 20:06:43.000 300 21245.63 372.15 43033.39 47993.61 2019-10-27 20:06:44.000 300 21245.59 372.16 43033.39 47993.55 2019-10-27 20:06:45.000 300 21245.58 372.17 43033.36 47993.58 2019-10-27 20:06:46.000 300 21245.57 372.14 43033.36 47993.55 2019-10-27 20:06:47.000 300 21245.55 372.12 43033.38 47993.55 2019-10-27 20:06:48.000 300 21245.53 372.14 43033.37 47993.52 2019-10-27 20:06:49.000 300 21245.55 372.19 43033.38 47993.55 2019-10-27 20:06:50.000 300 21245.55 372.19 43033.37 47993.51 2019-10-27 20:06:51.000 300 21245.56 372.16 43033.38 47993.52 2019-10-27 20:06:52.000 300 21245.58 372.16 43033.37 47993.54 2019-10-27 20:06:53.000 300 21245.58 372.15 43033.34 47993.53 2019-10-27 20:06:54.000 300 21245.57 372.13 43033.34 47993.53 2019-10-27 20:06:55.000 300 21245.60 372.13 43033.32 47993.52 2019-10-27 20:06:56.000 300 21245.63 372.12 43033.33 47993.52 2019-10-27 20:06:57.000 300 21245.60 372.10 43033.37 47993.54 2019-10-27 20:06:58.000 300 21245.60 372.09 43033.37 47993.54 2019-10-27 20:06:59.000 300 21245.60 372.06 43033.33 47993.55 2019-10-27 20:07:00.000 300 21245.60 372.06 43033.33 47993.54 2019-10-27 20:07:01.000 300 21245.55 372.07 43033.35 47993.51 2019-10-27 20:07:02.000 300 21245.55 372.07 43033.37 47993.52 2019-10-27 20:07:03.000 300 21245.52 372.08 43033.32 47993.49 2019-10-27 20:07:04.000 300 21245.48 372.12 43033.30 47993.46 2019-10-27 20:07:05.000 300 21245.46 372.12 43033.28 47993.45 2019-10-27 20:07:06.000 300 21245.42 372.14 43033.26 47993.42 2019-10-27 20:07:07.000 300 21245.39 372.15 43033.23 47993.38 2019-10-27 20:07:08.000 300 21245.38 372.16 43033.24 47993.36 2019-10-27 20:07:09.000 300 21245.37 372.19 43033.19 47993.34 2019-10-27 20:07:10.000 300 21245.35 372.21 43033.18 47993.31 2019-10-27 20:07:11.000 300 21245.33 372.25 43033.18 47993.30 2019-10-27 20:07:12.000 300 21245.35 372.23 43033.18 47993.25 2019-10-27 20:07:13.000 300 21245.29 372.21 43033.17 47993.26 2019-10-27 20:07:14.000 300 21245.28 372.20 43033.16 47993.23 2019-10-27 20:07:15.000 300 21245.24 372.18 43033.15 47993.23 2019-10-27 20:07:16.000 300 21245.24 372.16 43033.17 47993.21 2019-10-27 20:07:17.000 300 21245.27 372.17 43033.18 47993.21 2019-10-27 20:07:18.000 300 21245.24 372.17 43033.17 47993.20 2019-10-27 20:07:19.000 300 21245.23 372.20 43033.15 47993.17 2019-10-27 20:07:20.000 300 21245.18 372.21 43033.15 47993.19 2019-10-27 20:07:21.000 300 21245.18 372.23 43033.15 47993.16 2019-10-27 20:07:22.000 300 21245.15 372.22 43033.15 47993.15 2019-10-27 20:07:23.000 300 21245.13 372.22 43033.13 47993.17 2019-10-27 20:07:24.000 300 21245.17 372.20 43033.14 47993.15 2019-10-27 20:07:25.000 300 21245.21 372.20 43033.13 47993.12 2019-10-27 20:07:26.000 300 21245.26 372.19 43033.10 47993.17 2019-10-27 20:07:27.000 300 21245.30 372.19 43033.13 47993.18 2019-10-27 20:07:28.000 300 21245.35 372.20 43033.11 47993.21 2019-10-27 20:07:29.000 300 21245.41 372.17 43033.10 47993.24 2019-10-27 20:07:30.000 300 21245.45 372.17 43033.10 47993.26 2019-10-27 20:07:31.000 300 21245.55 372.15 43033.12 47993.26 2019-10-27 20:07:32.000 300 21245.58 372.13 43033.12 47993.33 2019-10-27 20:07:33.000 300 21245.65 372.14 43033.14 47993.31 2019-10-27 20:07:34.000 300 21245.69 372.14 43033.16 47993.40 2019-10-27 20:07:35.000 300 21245.76 372.11 43033.18 47993.41 2019-10-27 20:07:36.000 300 21245.84 372.08 43033.18 47993.43 2019-10-27 20:07:37.000 300 21245.89 372.07 43033.18 47993.51 2019-10-27 20:07:38.000 300 21245.94 372.05 43033.20 47993.50 2019-10-27 20:07:39.000 300 21245.95 372.06 43033.22 47993.53 2019-10-27 20:07:40.000 300 21245.96 372.01 43033.18 47993.55 2019-10-27 20:07:41.000 300 21245.96 371.97 43033.17 47993.57 2019-10-27 20:07:42.000 300 21245.98 371.97 43033.22 47993.58 2019-10-27 20:07:43.000 300 21245.98 371.96 43033.28 47993.62 2019-10-27 20:07:44.000 300 21245.95 371.96 43033.27 47993.62 2019-10-27 20:07:45.000 300 21245.98 371.96 43033.26 47993.60 2019-10-27 20:07:46.000 300 21246.00 371.96 43033.29 47993.61 2019-10-27 20:07:47.000 300 21246.04 371.97 43033.30 47993.64 2019-10-27 20:07:48.000 300 21246.02 372.00 43033.30 47993.67 2019-10-27 20:07:49.000 300 21245.98 372.02 43033.35 47993.69 2019-10-27 20:07:50.000 300 21246.01 372.00 43033.37 47993.68 2019-10-27 20:07:51.000 300 21246.00 372.00 43033.37 47993.70 2019-10-27 20:07:52.000 300 21246.04 371.97 43033.35 47993.72 2019-10-27 20:07:53.000 300 21246.04 371.94 43033.37 47993.74 2019-10-27 20:07:54.000 300 21246.03 371.95 43033.40 47993.78 2019-10-27 20:07:55.000 300 21246.05 371.97 43033.42 47993.78 2019-10-27 20:07:56.000 300 21246.08 372.00 43033.46 47993.83 2019-10-27 20:07:57.000 300 21246.08 372.02 43033.46 47993.81 2019-10-27 20:07:58.000 300 21246.08 372.03 43033.44 47993.84 2019-10-27 20:07:59.000 300 21246.12 372.06 43033.44 47993.86 2019-10-27 20:08:00.000 300 21246.17 372.08 43033.42 47993.86 2019-10-27 20:08:01.000 300 21246.17 372.07 43033.44 47993.87 2019-10-27 20:08:02.000 300 21246.17 372.08 43033.41 47993.86 2019-10-27 20:08:03.000 300 21246.15 372.09 43033.45 47993.87 2019-10-27 20:08:04.000 300 21246.12 372.15 43033.41 47993.84 2019-10-27 20:08:05.000 300 21246.13 372.17 43033.39 47993.86 2019-10-27 20:08:06.000 300 21246.11 372.18 43033.33 47993.81 2019-10-27 20:08:07.000 300 21246.05 372.20 43033.31 47993.73 2019-10-27 20:08:08.000 300 21245.97 372.27 43033.27 47993.68 2019-10-27 20:08:09.000 300 21245.92 372.32 43033.24 47993.63 2019-10-27 20:08:10.000 300 21245.87 372.35 43033.18 47993.57 2019-10-27 20:08:11.000 300 21245.79 372.39 43033.13 47993.51 2019-10-27 20:08:12.000 300 21245.72 372.40 43033.11 47993.45 2019-10-27 20:08:13.000 300 21245.68 372.39 43033.09 47993.38 2019-10-27 20:08:14.000 300 21245.62 372.38 43033.06 47993.33 2019-10-27 20:08:15.000 300 21245.57 372.37 43033.06 47993.33 2019-10-27 20:08:16.000 300 21245.50 372.39 43033.03 47993.28 2019-10-27 20:08:17.000 300 21245.45 372.40 43033.06 47993.24 2019-10-27 20:08:18.000 300 21245.40 372.44 43033.06 47993.20 2019-10-27 20:08:19.000 300 21245.37 372.49 43033.05 47993.20 2019-10-27 20:08:20.000 300 21245.38 372.51 43033.05 47993.20 2019-10-27 20:08:21.000 300 21245.38 372.54 43033.04 47993.19 2019-10-27 20:08:22.000 300 21245.42 372.54 43033.05 47993.15 2019-10-27 20:08:23.000 300 21245.42 372.56 43033.06 47993.15 2019-10-27 20:08:24.000 300 21245.45 372.56 43033.06 47993.18 2019-10-27 20:08:25.000 300 21245.50 372.58 43033.05 47993.23 2019-10-27 20:08:26.000 300 21245.50 372.61 43033.03 47993.21 2019-10-27 20:08:27.000 300 21245.51 372.66 43033.04 47993.23 2019-10-27 20:08:28.000 300 21245.53 372.70 43033.03 47993.24 2019-10-27 20:08:29.000 300 21245.59 372.73 43033.04 47993.28 2019-10-27 20:08:30.000 300 21245.67 372.74 43033.04 47993.28 2019-10-27 20:08:31.000 300 21245.69 372.76 43033.02 47993.31 2019-10-27 20:08:32.000 300 21245.72 372.77 43033.05 47993.33 2019-10-27 20:08:33.000 300 21245.76 372.81 43033.08 47993.37 2019-10-27 20:08:34.000 300 21245.80 372.79 43033.10 47993.36 2019-10-27 20:08:35.000 300 21245.79 372.78 43033.09 47993.38 2019-10-27 20:08:36.000 300 21245.79 372.79 43033.06 47993.38 2019-10-27 20:08:37.000 300 21245.76 372.80 43033.09 47993.40 2019-10-27 20:08:38.000 300 21245.77 372.78 43033.09 47993.39 2019-10-27 20:08:39.000 300 21245.78 372.75 43033.11 47993.40 2019-10-27 20:08:40.000 300 21245.76 372.76 43033.10 47993.41 2019-10-27 20:08:41.000 300 21245.70 372.79 43033.09 47993.37 2019-10-27 20:08:42.000 300 21245.66 372.79 43033.10 47993.34 2019-10-27 20:08:43.000 300 21245.60 372.78 43033.11 47993.38 2019-10-27 20:08:44.000 300 21245.53 372.81 43033.13 47993.32 2019-10-27 20:08:45.000 300 21245.46 372.79 43033.09 47993.30 2019-10-27 20:08:46.000 300 21245.39 372.81 43033.12 47993.26 2019-10-27 20:08:47.000 300 21245.34 372.79 43033.15 47993.24 2019-10-27 20:08:48.000 300 21245.30 372.78 43033.14 47993.23 2019-10-27 20:08:49.000 300 21245.27 372.79 43033.12 47993.21 2019-10-27 20:08:50.000 300 21245.21 372.79 43033.15 47993.20 2019-10-27 20:08:51.000 300 21245.13 372.79 43033.14 47993.17 2019-10-27 20:08:52.000 300 21245.09 372.72 43033.14 47993.14 2019-10-27 20:08:53.000 300 21245.06 372.66 43033.18 47993.16 2019-10-27 20:08:54.000 300 21245.07 372.58 43033.20 47993.14 2019-10-27 20:08:55.000 300 21245.02 372.54 43033.20 47993.14 2019-10-27 20:08:56.000 300 21245.02 372.49 43033.21 47993.17 2019-10-27 20:08:57.000 300 21245.04 372.40 43033.24 47993.17 2019-10-27 20:08:58.000 300 21245.02 372.36 43033.30 47993.20 2019-10-27 20:08:59.000 300 21245.03 372.32 43033.32 47993.20 2019-10-27 20:09:00.000 300 21245.03 372.29 43033.31 47993.21 2019-10-27 20:09:01.000 300 21245.02 372.31 43033.26 47993.19 2019-10-27 20:09:02.000 300 21245.03 372.28 43033.27 47993.21 2019-10-27 20:09:03.000 300 21245.02 372.24 43033.25 47993.21 2019-10-27 20:09:04.000 300 21244.99 372.19 43033.26 47993.18 2019-10-27 20:09:05.000 300 21245.02 372.16 43033.27 47993.17 2019-10-27 20:09:06.000 300 21245.04 372.18 43033.24 47993.20 2019-10-27 20:09:07.000 300 21245.04 372.19 43033.30 47993.19 2019-10-27 20:09:08.000 300 21245.02 372.18 43033.30 47993.19 2019-10-27 20:09:09.000 300 21245.02 372.11 43033.26 47993.21 2019-10-27 20:09:10.000 300 21245.03 372.02 43033.26 47993.15 2019-10-27 20:09:11.000 300 21245.03 371.96 43033.26 47993.17 2019-10-27 20:09:12.000 300 21245.08 371.91 43033.25 47993.19 2019-10-27 20:09:13.000 300 21245.10 371.90 43033.26 47993.20 2019-10-27 20:09:14.000 300 21245.11 371.84 43033.25 47993.21 2019-10-27 20:09:15.000 300 21245.16 371.81 43033.24 47993.21 2019-10-27 20:09:16.000 300 21245.16 371.82 43033.24 47993.22 2019-10-27 20:09:17.000 300 21245.19 371.79 43033.24 47993.22 2019-10-27 20:09:18.000 300 21245.23 371.76 43033.25 47993.24 2019-10-27 20:09:19.000 300 21245.25 371.75 43033.25 47993.27 2019-10-27 20:09:20.000 300 21245.27 371.72 43033.23 47993.25 2019-10-27 20:09:21.000 300 21245.27 371.70 43033.23 47993.25 2019-10-27 20:09:22.000 300 21245.30 371.69 43033.20 47993.26 2019-10-27 20:09:23.000 300 21245.29 371.70 43033.19 47993.26 2019-10-27 20:09:24.000 300 21245.28 371.70 43033.23 47993.30 2019-10-27 20:09:25.000 300 21245.27 371.68 43033.23 47993.26 2019-10-27 20:09:26.000 300 21245.24 371.68 43033.23 47993.26 2019-10-27 20:09:27.000 300 21245.23 371.68 43033.18 47993.22 2019-10-27 20:09:28.000 300 21245.21 371.65 43033.15 47993.25 2019-10-27 20:09:29.000 300 21245.16 371.65 43033.16 47993.22 2019-10-27 20:09:30.000 300 21245.12 371.65 43033.21 47993.18 2019-10-27 20:09:31.000 300 21245.10 371.67 43033.18 47993.16 2019-10-27 20:09:32.000 300 21245.06 371.70 43033.23 47993.17 2019-10-27 20:09:33.000 300 21245.04 371.69 43033.21 47993.18 2019-10-27 20:09:34.000 300 21244.99 371.71 43033.19 47993.15 2019-10-27 20:09:35.000 300 21244.93 371.75 43033.17 47993.11 2019-10-27 20:09:36.000 300 21244.91 371.76 43033.18 47993.13 2019-10-27 20:09:37.000 300 21244.89 371.78 43033.19 47993.09 2019-10-27 20:09:38.000 300 21244.91 371.79 43033.20 47993.09 2019-10-27 20:09:39.000 300 21244.92 371.77 43033.20 47993.07 2019-10-27 20:09:40.000 300 21244.94 371.77 43033.20 47993.09 2019-10-27 20:09:41.000 300 21244.95 371.75 43033.19 47993.07 2019-10-27 20:09:42.000 300 21244.96 371.73 43033.20 47993.09 2019-10-27 20:09:43.000 300 21244.93 371.72 43033.20 47993.10 2019-10-27 20:09:44.000 300 21244.95 371.69 43033.19 47993.09 2019-10-27 20:09:45.000 300 21244.94 371.72 43033.16 47993.07 2019-10-27 20:09:46.000 300 21244.93 371.71 43033.17 47993.10 2019-10-27 20:09:47.000 300 21244.93 371.70 43033.14 47993.06 2019-10-27 20:09:48.000 300 21244.89 371.71 43033.14 47993.05 2019-10-27 20:09:49.000 300 21244.88 371.72 43033.16 47993.05 2019-10-27 20:09:50.000 300 21244.89 371.74 43033.17 47993.05 2019-10-27 20:09:51.000 300 21244.83 371.76 43033.10 47993.02 2019-10-27 20:09:52.000 300 21244.79 371.76 43033.13 47993.02 2019-10-27 20:09:53.000 300 21244.77 371.77 43033.16 47992.99 2019-10-27 20:09:54.000 300 21244.73 371.77 43033.14 47992.96 2019-10-27 20:09:55.000 300 21244.66 371.80 43033.10 47992.93 2019-10-27 20:09:56.000 300 21244.59 371.80 43033.09 47992.88 2019-10-27 20:09:57.000 300 21244.56 371.80 43033.06 47992.87 2019-10-27 20:09:58.000 300 21244.54 371.79 43033.11 47992.86 2019-10-27 20:09:59.000 300 21244.48 371.80 43033.11 47992.81 2019-10-27 20:10:00.000 300 21244.45 371.78 43033.10 47992.78 2019-10-27 20:10:01.000 300 21244.42 371.77 43033.10 47992.75 2019-10-27 20:10:02.000 300 21244.35 371.77 43033.10 47992.77 2019-10-27 20:10:03.000 300 21244.32 371.77 43033.10 47992.75 2019-10-27 20:10:04.000 300 21244.32 371.77 43033.11 47992.75 2019-10-27 20:10:05.000 300 21244.28 371.77 43033.10 47992.71 2019-10-27 20:10:06.000 300 21244.23 371.77 43033.13 47992.71 2019-10-27 20:10:07.000 300 21244.21 371.77 43033.10 47992.71 2019-10-27 20:10:08.000 300 21244.17 371.75 43033.09 47992.71 2019-10-27 20:10:09.000 300 21244.17 371.73 43033.10 47992.67 2019-10-27 20:10:10.000 300 21244.17 371.71 43033.13 47992.66 2019-10-27 20:10:11.000 300 21244.12 371.66 43033.07 47992.66 2019-10-27 20:10:12.000 300 21244.10 371.69 43033.07 47992.66 2019-10-27 20:10:13.000 300 21244.12 371.67 43033.05 47992.63 2019-10-27 20:10:14.000 300 21244.11 371.66 43033.07 47992.64 2019-10-27 20:10:15.000 300 21244.08 371.67 43033.09 47992.62 2019-10-27 20:10:16.000 300 21244.08 371.65 43033.09 47992.63 2019-10-27 20:10:17.000 300 21244.08 371.62 43033.10 47992.61 2019-10-27 20:10:18.000 300 21244.09 371.60 43033.09 47992.62 2019-10-27 20:10:19.000 300 21244.13 371.60 43033.09 47992.62 2019-10-27 20:10:20.000 300 21244.18 371.61 43033.12 47992.65 2019-10-27 20:10:21.000 300 21244.21 371.63 43033.08 47992.65 2019-10-27 20:10:22.000 300 21244.21 371.65 43033.07 47992.68 2019-10-27 20:10:23.000 300 21244.26 371.68 43033.05 47992.69 2019-10-27 20:10:24.000 300 21244.28 371.70 43033.05 47992.68 2019-10-27 20:10:25.000 300 21244.33 371.70 43033.06 47992.67 2019-10-27 20:10:26.000 300 21244.36 371.69 43033.06 47992.71 2019-10-27 20:10:27.000 300 21244.40 371.70 43033.03 47992.71 2019-10-27 20:10:28.000 300 21244.42 371.70 43033.02 47992.70 2019-10-27 20:10:29.000 300 21244.47 371.70 43033.03 47992.74 2019-10-27 20:10:30.000 300 21244.49 371.73 43033.01 47992.74 2019-10-27 20:10:31.000 300 21244.51 371.73 43033.00 47992.76 2019-10-27 20:10:32.000 300 21244.52 371.69 43033.01 47992.76 2019-10-27 20:10:33.000 300 21244.50 371.69 43033.00 47992.77 2019-10-27 20:10:34.000 300 21244.51 371.69 43033.05 47992.74 2019-10-27 20:10:35.000 300 21244.49 371.71 43033.06 47992.76 2019-10-27 20:10:36.000 300 21244.49 371.72 43033.04 47992.77 2019-10-27 20:10:37.000 300 21244.44 371.70 43033.04 47992.74 2019-10-27 20:10:38.000 300 21244.39 371.69 43033.04 47992.70 2019-10-27 20:10:39.000 300 21244.36 371.64 43033.02 47992.68 2019-10-27 20:10:40.000 300 21244.32 371.63 43033.00 47992.69 2019-10-27 20:10:41.000 300 21244.24 371.62 43033.01 47992.65 2019-10-27 20:10:42.000 300 21244.17 371.60 43033.04 47992.62 2019-10-27 20:10:43.000 300 21244.12 371.58 43033.03 47992.62 2019-10-27 20:10:44.000 300 21244.04 371.59 43033.05 47992.57 2019-10-27 20:10:45.000 300 21243.94 371.59 43033.02 47992.56 2019-10-27 20:10:46.000 300 21243.85 371.60 43033.02 47992.50 2019-10-27 20:10:47.000 300 21243.82 371.58 43033.01 47992.50 2019-10-27 20:10:48.000 300 21243.76 371.61 43033.01 47992.44 2019-10-27 20:10:49.000 300 21243.72 371.60 43033.00 47992.41 2019-10-27 20:10:50.000 300 21243.69 371.56 43032.99 47992.39 2019-10-27 20:10:51.000 300 21243.66 371.57 43033.00 47992.36 2019-10-27 20:10:52.000 300 21243.64 371.55 43032.98 47992.36 2019-10-27 20:10:53.000 300 21243.62 371.53 43033.01 47992.34 2019-10-27 20:10:54.000 300 21243.65 371.54 43032.98 47992.34 2019-10-27 20:10:55.000 300 21243.65 371.49 43033.00 47992.31 2019-10-27 20:10:56.000 300 21243.65 371.46 43032.99 47992.34 2019-10-27 20:10:57.000 300 21243.70 371.44 43033.00 47992.34 2019-10-27 20:10:58.000 300 21243.70 371.44 43033.01 47992.34 2019-10-27 20:10:59.000 300 21243.74 371.42 43033.00 47992.35 2019-10-27 20:11:00.000 300 21243.77 371.43 43033.04 47992.39 2019-10-27 20:11:01.000 300 21243.77 371.45 43033.02 47992.39 2019-10-27 20:11:02.000 300 21243.80 371.42 43033.04 47992.44 2019-10-27 20:11:03.000 300 21243.83 371.44 43033.06 47992.42 2019-10-27 20:11:04.000 300 21243.85 371.45 43033.08 47992.44 2019-10-27 20:11:05.000 300 21243.83 371.47 43033.07 47992.49 2019-10-27 20:11:06.000 300 21243.87 371.50 43033.10 47992.54 2019-10-27 20:11:07.000 300 21243.91 371.51 43033.09 47992.53 2019-10-27 20:11:08.000 300 21243.91 371.52 43033.10 47992.53 2019-10-27 20:11:09.000 300 21243.89 371.57 43033.12 47992.57 2019-10-27 20:11:10.000 300 21243.89 371.60 43033.17 47992.58 2019-10-27 20:11:11.000 300 21243.88 371.61 43033.16 47992.59 2019-10-27 20:11:12.000 300 21243.89 371.64 43033.19 47992.61 2019-10-27 20:11:13.000 300 21243.92 371.69 43033.19 47992.62 2019-10-27 20:11:14.000 300 21243.90 371.76 43033.18 47992.62 2019-10-27 20:11:15.000 300 21243.89 371.79 43033.18 47992.61 2019-10-27 20:11:16.000 300 21243.87 371.84 43033.14 47992.61 2019-10-27 20:11:17.000 300 21243.84 371.86 43033.13 47992.56 2019-10-27 20:11:18.000 300 21243.85 371.87 43033.11 47992.55 2019-10-27 20:11:19.000 300 21243.87 371.90 43033.10 47992.57 2019-10-27 20:11:20.000 300 21243.87 371.89 43033.10 47992.55 2019-10-27 20:11:21.000 300 21243.89 371.93 43033.04 47992.55 2019-10-27 20:11:22.000 300 21243.89 371.94 43033.07 47992.56 2019-10-27 20:11:23.000 300 21243.89 371.94 43033.05 47992.53 2019-10-27 20:11:24.000 300 21243.86 371.93 43033.02 47992.53 2019-10-27 20:11:25.000 300 21243.82 371.94 43033.03 47992.52 2019-10-27 20:11:26.000 300 21243.80 371.94 43033.03 47992.51 2019-10-27 20:11:27.000 300 21243.78 371.94 43033.04 47992.48 2019-10-27 20:11:28.000 300 21243.77 371.95 43033.04 47992.47 2019-10-27 20:11:29.000 300 21243.74 371.94 43032.99 47992.45 2019-10-27 20:11:30.000 300 21243.67 371.95 43032.99 47992.43 2019-10-27 20:11:31.000 300 21243.66 371.95 43033.01 47992.40 2019-10-27 20:11:32.000 300 21243.63 371.97 43032.99 47992.39 2019-10-27 20:11:33.000 300 21243.62 371.97 43032.99 47992.40 2019-10-27 20:11:34.000 300 21243.60 371.96 43033.00 47992.36 2019-10-27 20:11:35.000 300 21243.57 371.95 43033.01 47992.36 2019-10-27 20:11:36.000 300 21243.54 371.96 43033.00 47992.33 2019-10-27 20:11:37.000 300 21243.53 371.95 43033.00 47992.31 2019-10-27 20:11:38.000 300 21243.50 371.97 43033.02 47992.29 2019-10-27 20:11:39.000 300 21243.45 371.99 43033.02 47992.27 2019-10-27 20:11:40.000 300 21243.42 371.99 43033.00 47992.25 2019-10-27 20:11:41.000 300 21243.45 371.99 43033.02 47992.25 2019-10-27 20:11:42.000 300 21243.41 372.01 43032.96 47992.24 2019-10-27 20:11:43.000 300 21243.44 372.00 43032.96 47992.24 2019-10-27 20:11:44.000 300 21243.47 372.01 43032.96 47992.23 2019-10-27 20:11:45.000 300 21243.45 371.99 43032.96 47992.26 2019-10-27 20:11:46.000 300 21243.44 372.01 43032.98 47992.26 2019-10-27 20:11:47.000 300 21243.44 372.02 43033.01 47992.24 2019-10-27 20:11:48.000 300 21243.46 372.00 43033.00 47992.28 2019-10-27 20:11:49.000 300 21243.47 372.00 43033.00 47992.29 2019-10-27 20:11:50.000 300 21243.44 372.03 43033.01 47992.26 2019-10-27 20:11:51.000 300 21243.42 372.04 43033.03 47992.28 2019-10-27 20:11:52.000 300 21243.38 372.07 43033.02 47992.28 2019-10-27 20:11:53.000 300 21243.32 372.06 43033.05 47992.28 2019-10-27 20:11:54.000 300 21243.28 372.09 43033.05 47992.25 2019-10-27 20:11:55.000 300 21243.28 372.08 43033.06 47992.26 2019-10-27 20:11:56.000 300 21243.28 372.02 43033.06 47992.25 2019-10-27 20:11:57.000 300 21243.26 372.01 43033.10 47992.24 2019-10-27 20:11:58.000 300 21243.24 372.03 43033.10 47992.30 2019-10-27 20:11:59.000 300 21243.26 372.03 43033.08 47992.25 2019-10-27 20:12:00.000 300 21243.26 372.06 43033.10 47992.29 2019-10-27 20:12:01.000 300 21243.23 372.08 43033.12 47992.25 2019-10-27 20:12:02.000 300 21243.27 372.07 43033.10 47992.30 2019-10-27 20:12:03.000 300 21243.28 372.08 43033.10 47992.28 2019-10-27 20:12:04.000 300 21243.27 372.10 43033.14 47992.32 2019-10-27 20:12:05.000 300 21243.27 372.09 43033.18 47992.33 2019-10-27 20:12:06.000 300 21243.26 372.10 43033.20 47992.31 2019-10-27 20:12:07.000 300 21243.21 372.14 43033.23 47992.36 2019-10-27 20:12:08.000 300 21243.17 372.18 43033.22 47992.33 2019-10-27 20:12:09.000 300 21243.14 372.16 43033.21 47992.33 2019-10-27 20:12:10.000 300 21243.10 372.14 43033.19 47992.33 2019-10-27 20:12:11.000 300 21243.06 372.18 43033.19 47992.31 2019-10-27 20:12:12.000 300 21243.01 372.17 43033.19 47992.28 2019-10-27 20:12:13.000 300 21243.00 372.15 43033.20 47992.27 2019-10-27 20:12:14.000 300 21242.99 372.17 43033.20 47992.24 2019-10-27 20:12:15.000 300 21242.93 372.18 43033.21 47992.22 2019-10-27 20:12:16.000 300 21242.96 372.21 43033.21 47992.21 2019-10-27 20:12:17.000 300 21242.97 372.23 43033.19 47992.20 2019-10-27 20:12:18.000 300 21242.99 372.24 43033.24 47992.20 2019-10-27 20:12:19.000 300 21242.95 372.28 43033.20 47992.17 2019-10-27 20:12:20.000 300 21242.95 372.30 43033.19 47992.20 2019-10-27 20:12:21.000 300 21242.96 372.32 43033.19 47992.20 2019-10-27 20:12:22.000 300 21242.96 372.39 43033.18 47992.21 2019-10-27 20:12:23.000 300 21242.96 372.45 43033.20 47992.21 2019-10-27 20:12:24.000 300 21242.95 372.49 43033.20 47992.21 2019-10-27 20:12:25.000 300 21242.94 372.53 43033.18 47992.19 2019-10-27 20:12:26.000 300 21242.92 372.55 43033.17 47992.18 2019-10-27 20:12:27.000 300 21242.91 372.55 43033.13 47992.20 2019-10-27 20:12:28.000 300 21242.89 372.57 43033.12 47992.16 2019-10-27 20:12:29.000 300 21242.80 372.61 43033.11 47992.13 2019-10-27 20:12:30.000 300 21242.78 372.65 43033.16 47992.13 2019-10-27 20:12:31.000 300 21242.69 372.70 43033.14 47992.10 2019-10-27 20:12:32.000 300 21242.65 372.76 43033.16 47992.06 2019-10-27 20:12:33.000 300 21242.64 372.78 43033.14 47992.06 2019-10-27 20:12:34.000 300 21242.64 372.82 43033.17 47992.04 2019-10-27 20:12:35.000 300 21242.64 372.85 43033.11 47992.01 2019-10-27 20:12:36.000 300 21242.58 372.91 43033.08 47991.98 2019-10-27 20:12:37.000 300 21242.55 372.93 43033.08 47991.97 2019-10-27 20:12:38.000 300 21242.54 372.95 43033.05 47991.93 2019-10-27 20:12:39.000 300 21242.52 372.97 43033.04 47991.90 2019-10-27 20:12:40.000 300 21242.51 372.98 43033.04 47991.90 2019-10-27 20:12:41.000 300 21242.50 372.99 43033.02 47991.87 2019-10-27 20:12:42.000 300 21242.52 373.01 43033.01 47991.85 2019-10-27 20:12:43.000 300 21242.52 373.03 43033.01 47991.82 2019-10-27 20:12:44.000 300 21242.50 373.02 43033.00 47991.86 2019-10-27 20:12:45.000 300 21242.51 373.03 43033.00 47991.84 2019-10-27 20:12:46.000 300 21242.51 373.06 43033.01 47991.85 2019-10-27 20:12:47.000 300 21242.51 373.04 43033.03 47991.84 2019-10-27 20:12:48.000 300 21242.49 373.04 43033.02 47991.86 2019-10-27 20:12:49.000 300 21242.48 373.05 43033.00 47991.85 2019-10-27 20:12:50.000 300 21242.46 373.08 43033.00 47991.86 2019-10-27 20:12:51.000 300 21242.43 373.12 43033.01 47991.83 2019-10-27 20:12:52.000 300 21242.39 373.15 43033.02 47991.86 2019-10-27 20:12:53.000 300 21242.43 373.19 43033.03 47991.86 2019-10-27 20:12:54.000 300 21242.38 373.21 43033.03 47991.85 2019-10-27 20:12:55.000 300 21242.39 373.20 43033.01 47991.82 2019-10-27 20:12:56.000 300 21242.37 373.23 43032.99 47991.84 2019-10-27 20:12:57.000 300 21242.37 373.21 43033.03 47991.82 2019-10-27 20:12:58.000 300 21242.34 373.26 43033.05 47991.81 2019-10-27 20:12:59.000 300 21242.36 373.29 43033.08 47991.85 2019-10-27 20:13:00.000 300 21242.33 373.27 43033.08 47991.85 2019-10-27 20:13:01.000 300 21242.33 373.28 43033.07 47991.85 2019-10-27 20:13:02.000 300 21242.34 373.27 43033.10 47991.89 2019-10-27 20:13:03.000 300 21242.36 373.30 43033.12 47991.88 2019-10-27 20:13:04.000 300 21242.34 373.35 43033.12 47991.90 2019-10-27 20:13:05.000 300 21242.32 373.35 43033.12 47991.90 2019-10-27 20:13:06.000 300 21242.33 373.37 43033.13 47991.93 2019-10-27 20:13:07.000 300 21242.33 373.41 43033.15 47991.93 2019-10-27 20:13:08.000 300 21242.37 373.43 43033.11 47991.91 2019-10-27 20:13:09.000 300 21242.35 373.45 43033.10 47991.88 2019-10-27 20:13:10.000 300 21242.32 373.49 43033.12 47991.89 2019-10-27 20:13:11.000 300 21242.34 373.52 43033.10 47991.89 2019-10-27 20:13:12.000 300 21242.35 373.57 43033.12 47991.91 2019-10-27 20:13:13.000 300 21242.35 373.57 43033.09 47991.92 2019-10-27 20:13:14.000 300 21242.32 373.60 43033.11 47991.88 2019-10-27 20:13:15.000 300 21242.30 373.62 43033.09 47991.87 2019-10-27 20:13:16.000 300 21242.31 373.66 43033.06 47991.87 2019-10-27 20:13:17.000 300 21242.32 373.70 43033.07 47991.86 2019-10-27 20:13:18.000 300 21242.30 373.74 43033.03 47991.85 2019-10-27 20:13:19.000 300 21242.31 373.73 43033.04 47991.81 2019-10-27 20:13:20.000 300 21242.31 373.77 43033.05 47991.80 2019-10-27 20:13:21.000 300 21242.32 373.82 43033.03 47991.81 2019-10-27 20:13:22.000 300 21242.31 373.87 43033.06 47991.81 2019-10-27 20:13:23.000 300 21242.34 373.90 43033.05 47991.80 2019-10-27 20:13:24.000 300 21242.35 373.93 43033.07 47991.85 2019-10-27 20:13:25.000 300 21242.33 373.95 43033.06 47991.85 2019-10-27 20:13:26.000 300 21242.30 373.97 43033.01 47991.83 2019-10-27 20:13:27.000 300 21242.28 374.00 43033.03 47991.84 2019-10-27 20:13:28.000 300 21242.30 374.03 43033.04 47991.85 2019-10-27 20:13:29.000 300 21242.28 374.06 43033.02 47991.80 2019-10-27 20:13:30.000 300 21242.26 374.07 43032.99 47991.81 2019-10-27 20:13:31.000 300 21242.29 374.07 43033.00 47991.79 2019-10-27 20:13:32.000 300 21242.29 374.12 43033.03 47991.78 2019-10-27 20:13:33.000 300 21242.30 374.16 43033.02 47991.75 2019-10-27 20:13:34.000 300 21242.31 374.19 43033.01 47991.78 2019-10-27 20:13:35.000 300 21242.30 374.25 43033.01 47991.79 2019-10-27 20:13:36.000 300 21242.33 374.28 43033.00 47991.75 2019-10-27 20:13:37.000 300 21242.32 374.33 43033.00 47991.77 2019-10-27 20:13:38.000 300 21242.30 374.36 43032.98 47991.77 2019-10-27 20:13:39.000 300 21242.30 374.35 43032.98 47991.79 2019-10-27 20:13:40.000 300 21242.32 374.36 43032.99 47991.77 2019-10-27 20:13:41.000 300 21242.34 374.37 43032.95 47991.75 2019-10-27 20:13:42.000 300 21242.35 374.37 43032.96 47991.77 2019-10-27 20:13:43.000 300 21242.38 374.39 43032.96 47991.78 2019-10-27 20:13:44.000 300 21242.36 374.42 43032.95 47991.77 2019-10-27 20:13:45.000 300 21242.41 374.44 43032.96 47991.76 2019-10-27 20:13:46.000 300 21242.41 374.50 43032.94 47991.79 2019-10-27 20:13:47.000 300 21242.43 374.50 43032.92 47991.78 2019-10-27 20:13:48.000 300 21242.43 374.51 43032.90 47991.75 2019-10-27 20:13:49.000 300 21242.44 374.52 43032.90 47991.75 2019-10-27 20:13:50.000 300 21242.44 374.53 43032.88 47991.78 2019-10-27 20:13:51.000 300 21242.47 374.55 43032.87 47991.73 2019-10-27 20:13:52.000 300 21242.47 374.57 43032.89 47991.80 2019-10-27 20:13:53.000 300 21242.49 374.57 43032.91 47991.76 2019-10-27 20:13:54.000 300 21242.49 374.56 43032.88 47991.80 2019-10-27 20:13:55.000 300 21242.49 374.59 43032.89 47991.79 2019-10-27 20:13:56.000 300 21242.50 374.62 43032.87 47991.78 2019-10-27 20:13:57.000 300 21242.54 374.64 43032.86 47991.78 2019-10-27 20:13:58.000 300 21242.51 374.70 43032.89 47991.80 2019-10-27 20:13:59.000 300 21242.54 374.72 43032.88 47991.83 2019-10-27 20:14:00.000 300 21242.55 374.74 43032.88 47991.79 2019-10-27 20:14:01.000 300 21242.49 374.75 43032.88 47991.78 2019-10-27 20:14:02.000 300 21242.48 374.74 43032.88 47991.81 2019-10-27 20:14:03.000 300 21242.48 374.77 43032.85 47991.78 2019-10-27 20:14:04.000 300 21242.46 374.74 43032.86 47991.75 2019-10-27 20:14:05.000 300 21242.41 374.75 43032.86 47991.79 2019-10-27 20:14:06.000 300 21242.39 374.79 43032.89 47991.75 2019-10-27 20:14:07.000 300 21242.35 374.81 43032.91 47991.76 2019-10-27 20:14:08.000 300 21242.31 374.83 43032.91 47991.75 2019-10-27 20:14:09.000 300 21242.28 374.86 43032.88 47991.71 2019-10-27 20:14:10.000 300 21242.29 374.88 43032.87 47991.70 2019-10-27 20:14:11.000 300 21242.27 374.91 43032.85 47991.67 2019-10-27 20:14:12.000 300 21242.24 374.88 43032.83 47991.65 2019-10-27 20:14:13.000 300 21242.21 374.89 43032.83 47991.62 2019-10-27 20:14:14.000 300 21242.19 374.87 43032.84 47991.63 2019-10-27 20:14:15.000 300 21242.18 374.89 43032.86 47991.59 2019-10-27 20:14:16.000 300 21242.11 374.95 43032.84 47991.61 2019-10-27 20:14:17.000 300 21242.07 374.99 43032.84 47991.57 2019-10-27 20:14:18.000 300 21242.04 374.99 43032.87 47991.57 2019-10-27 20:14:19.000 300 21242.00 375.01 43032.85 47991.55 2019-10-27 20:14:20.000 300 21241.97 375.02 43032.85 47991.54 2019-10-27 20:14:21.000 300 21241.98 375.05 43032.83 47991.55 2019-10-27 20:14:22.000 300 21241.94 375.06 43032.85 47991.52 2019-10-27 20:14:23.000 300 21241.90 375.07 43032.90 47991.52 2019-10-27 20:14:24.000 300 21241.85 375.07 43032.90 47991.50 2019-10-27 20:14:25.000 300 21241.85 375.10 43032.88 47991.48 2019-10-27 20:14:26.000 300 21241.86 375.09 43032.85 47991.48 2019-10-27 20:14:27.000 300 21241.83 375.11 43032.86 47991.49 2019-10-27 20:14:28.000 300 21241.82 375.12 43032.86 47991.46 2019-10-27 20:14:29.000 300 21241.84 375.08 43032.81 47991.47 2019-10-27 20:14:30.000 300 21241.82 375.08 43032.88 47991.47 2019-10-27 20:14:31.000 300 21241.78 375.08 43032.90 47991.48 2019-10-27 20:14:32.000 300 21241.81 375.07 43032.87 47991.45 2019-10-27 20:14:33.000 300 21241.80 375.08 43032.92 47991.47 2019-10-27 20:14:34.000 300 21241.78 375.11 43032.93 47991.49 2019-10-27 20:14:35.000 300 21241.76 375.10 43032.92 47991.47 2019-10-27 20:14:36.000 300 21241.75 375.07 43032.91 47991.45 2019-10-27 20:14:37.000 300 21241.76 375.08 43032.87 47991.46 2019-10-27 20:14:38.000 300 21241.83 375.14 43032.87 47991.46 2019-10-27 20:14:39.000 300 21241.83 375.09 43032.91 47991.47 2019-10-27 20:14:40.000 300 21241.82 375.06 43032.90 47991.47 2019-10-27 20:14:41.000 300 21241.82 375.02 43032.88 47991.46 2019-10-27 20:14:42.000 300 21241.81 375.01 43032.84 47991.44 2019-10-27 20:14:43.000 300 21241.79 374.96 43032.87 47991.47 2019-10-27 20:14:44.000 300 21241.75 374.95 43032.86 47991.44 2019-10-27 20:14:45.000 300 21241.74 374.95 43032.86 47991.44 2019-10-27 20:14:46.000 300 21241.73 374.96 43032.86 47991.42 2019-10-27 20:14:47.000 300 21241.71 374.97 43032.86 47991.42 2019-10-27 20:14:48.000 300 21241.72 374.98 43032.85 47991.44 2019-10-27 20:14:49.000 300 21241.65 375.02 43032.86 47991.42 2019-10-27 20:14:50.000 300 21241.63 375.01 43032.89 47991.42 2019-10-27 20:14:51.000 300 21241.63 375.04 43032.89 47991.40 2019-10-27 20:14:52.000 300 21241.59 375.04 43032.90 47991.41 2019-10-27 20:14:53.000 300 21241.55 375.03 43032.89 47991.41 2019-10-27 20:14:54.000 300 21241.53 375.05 43032.92 47991.39 2019-10-27 20:14:55.000 300 21241.52 375.05 43032.95 47991.41 2019-10-27 20:14:56.000 300 21241.50 375.06 43032.91 47991.37 2019-10-27 20:14:57.000 300 21241.48 375.07 43032.93 47991.38 2019-10-27 20:14:58.000 300 21241.48 375.06 43032.95 47991.41 2019-10-27 20:14:59.000 300 21241.51 375.04 43032.91 47991.38 2019-10-27 20:15:00.000 300 21241.53 375.07 43032.92 47991.38 2019-10-27 20:15:01.000 300 21241.53 375.09 43032.95 47991.39 2019-10-27 20:15:02.000 300 21241.54 375.12 43032.96 47991.39 2019-10-27 20:15:03.000 300 21241.57 375.12 43032.97 47991.42 2019-10-27 20:15:04.000 300 21241.55 375.09 43032.97 47991.44 2019-10-27 20:15:05.000 300 21241.57 375.08 43033.01 47991.43 2019-10-27 20:15:06.000 300 21241.59 375.06 43033.01 47991.48 2019-10-27 20:15:07.000 300 21241.63 375.04 43033.04 47991.50 2019-10-27 20:15:08.000 300 21241.61 375.06 43033.03 47991.53 2019-10-27 20:15:09.000 300 21241.63 375.06 43033.06 47991.55 2019-10-27 20:15:10.000 300 21241.66 375.07 43033.03 47991.56 2019-10-27 20:15:11.000 300 21241.68 375.06 43033.03 47991.56 2019-10-27 20:15:12.000 300 21241.63 375.05 43033.08 47991.58 2019-10-27 20:15:13.000 300 21241.62 375.05 43033.07 47991.56 2019-10-27 20:15:14.000 300 21241.63 375.07 43033.09 47991.57 2019-10-27 20:15:15.000 300 21241.64 375.06 43033.08 47991.57 2019-10-27 20:15:16.000 300 21241.66 375.05 43033.07 47991.58 2019-10-27 20:15:17.000 300 21241.65 375.10 43033.06 47991.56 2019-10-27 20:15:18.000 300 21241.76 375.12 43033.06 47991.59 2019-10-27 20:15:19.000 300 21241.83 375.15 43033.07 47991.61 2019-10-27 20:15:20.000 300 21241.89 375.18 43033.02 47991.66 2019-10-27 20:15:21.000 300 21241.92 375.21 43033.01 47991.66 2019-10-27 20:15:22.000 300 21241.92 375.24 43032.97 47991.65 2019-10-27 20:15:23.000 300 21241.89 375.28 43032.99 47991.63 2019-10-27 20:15:24.000 300 21241.90 375.30 43033.00 47991.62 2019-10-27 20:15:25.000 300 21241.88 375.33 43032.98 47991.61 2019-10-27 20:15:26.000 300 21241.87 375.37 43032.98 47991.62 2019-10-27 20:15:27.000 300 21241.85 375.41 43032.97 47991.57 2019-10-27 20:15:28.000 300 21241.83 375.43 43032.95 47991.58 2019-10-27 20:15:29.000 300 21241.83 375.45 43032.91 47991.55 2019-10-27 20:15:30.000 300 21241.85 375.43 43032.95 47991.58 2019-10-27 20:15:31.000 300 21241.84 375.45 43032.98 47991.55 2019-10-27 20:15:32.000 300 21241.84 375.47 43032.97 47991.56 2019-10-27 20:15:33.000 300 21241.83 375.49 43032.98 47991.56 2019-10-27 20:15:34.000 300 21241.86 375.53 43032.98 47991.56 2019-10-27 20:15:35.000 300 21241.85 375.57 43032.99 47991.58 2019-10-27 20:15:36.000 300 21241.87 375.59 43032.96 47991.55 2019-10-27 20:15:37.000 300 21241.85 375.59 43032.94 47991.55 2019-10-27 20:15:38.000 300 21241.83 375.59 43032.92 47991.53 2019-10-27 20:15:39.000 300 21241.79 375.65 43032.91 47991.51 2019-10-27 20:15:40.000 300 21241.76 375.65 43032.91 47991.50 2019-10-27 20:15:41.000 300 21241.76 375.69 43032.90 47991.46 2019-10-27 20:15:42.000 300 21241.73 375.74 43032.88 47991.45 2019-10-27 20:15:43.000 300 21241.72 375.74 43032.87 47991.44 2019-10-27 20:15:44.000 300 21241.72 375.75 43032.88 47991.41 2019-10-27 20:15:45.000 300 21241.66 375.76 43032.87 47991.40 2019-10-27 20:15:46.000 300 21241.65 375.80 43032.87 47991.39 2019-10-27 20:15:47.000 300 21241.65 375.87 43032.85 47991.40 2019-10-27 20:15:48.000 300 21241.67 375.90 43032.85 47991.38 2019-10-27 20:15:49.000 300 21241.71 375.93 43032.86 47991.37 2019-10-27 20:15:50.000 300 21241.67 375.95 43032.84 47991.39 2019-10-27 20:15:51.000 300 21241.65 375.98 43032.83 47991.38 2019-10-27 20:15:52.000 300 21241.62 375.99 43032.84 47991.37 2019-10-27 20:15:53.000 300 21241.64 376.00 43032.84 47991.36 2019-10-27 20:15:54.000 300 21241.64 376.04 43032.81 47991.35 2019-10-27 20:15:55.000 300 21241.67 376.06 43032.80 47991.35 2019-10-27 20:15:56.000 300 21241.71 376.10 43032.77 47991.37 2019-10-27 20:15:57.000 300 21241.71 376.10 43032.77 47991.34 2019-10-27 20:15:58.000 300 21241.71 376.13 43032.77 47991.30 2019-10-27 20:15:59.000 300 21241.72 376.16 43032.77 47991.33 2019-10-27 20:16:00.000 300 21241.75 376.19 43032.73 47991.32 2019-10-27 20:16:01.000 300 21241.72 376.20 43032.72 47991.27 2019-10-27 20:16:02.000 300 21241.70 376.21 43032.70 47991.28 2019-10-27 20:16:03.000 300 21241.71 376.22 43032.74 47991.28 2019-10-27 20:16:04.000 300 21241.73 376.26 43032.78 47991.28 2019-10-27 20:16:05.000 300 21241.70 376.31 43032.75 47991.26 2019-10-27 20:16:06.000 300 21241.70 376.35 43032.72 47991.24 2019-10-27 20:16:07.000 300 21241.71 376.35 43032.68 47991.26 2019-10-27 20:16:08.000 300 21241.69 376.35 43032.68 47991.25 2019-10-27 20:16:09.000 300 21241.69 376.38 43032.67 47991.22 2019-10-27 20:16:10.000 300 21241.70 376.40 43032.67 47991.25 2019-10-27 20:16:11.000 300 21241.69 376.44 43032.65 47991.24 2019-10-27 20:16:12.000 300 21241.71 376.47 43032.65 47991.22 2019-10-27 20:16:13.000 300 21241.69 376.51 43032.67 47991.21 2019-10-27 20:16:14.000 300 21241.69 376.53 43032.67 47991.23 2019-10-27 20:16:15.000 300 21241.69 376.56 43032.65 47991.23 2019-10-27 20:16:16.000 300 21241.69 376.56 43032.63 47991.21 2019-10-27 20:16:17.000 300 21241.69 376.60 43032.66 47991.22 2019-10-27 20:16:18.000 300 21241.69 376.63 43032.65 47991.21 2019-10-27 20:16:19.000 300 21241.70 376.65 43032.63 47991.22 2019-10-27 20:16:20.000 300 21241.72 376.64 43032.65 47991.22 2019-10-27 20:16:21.000 300 21241.67 376.64 43032.64 47991.21 2019-10-27 20:16:22.000 300 21241.65 376.67 43032.61 47991.21 2019-10-27 20:16:23.000 300 21241.64 376.67 43032.61 47991.18 2019-10-27 20:16:24.000 300 21241.60 376.68 43032.64 47991.18 2019-10-27 20:16:25.000 300 21241.59 376.71 43032.64 47991.16 2019-10-27 20:16:26.000 300 21241.58 376.71 43032.65 47991.17 2019-10-27 20:16:27.000 300 21241.56 376.71 43032.64 47991.15 2019-10-27 20:16:28.000 300 21241.55 376.73 43032.60 47991.13 2019-10-27 20:16:29.000 300 21241.57 376.73 43032.59 47991.13 2019-10-27 20:16:30.000 300 21241.58 376.73 43032.59 47991.11 2019-10-27 20:16:31.000 300 21241.56 376.72 43032.61 47991.09 2019-10-27 20:16:32.000 300 21241.54 376.72 43032.64 47991.09 2019-10-27 20:16:33.000 300 21241.51 376.74 43032.64 47991.08 2019-10-27 20:16:34.000 300 21241.50 376.69 43032.62 47991.05 2019-10-27 20:16:35.000 300 21241.50 376.68 43032.59 47991.08 2019-10-27 20:16:36.000 300 21241.50 376.66 43032.60 47991.06 2019-10-27 20:16:37.000 300 21241.49 376.65 43032.63 47991.07 2019-10-27 20:16:38.000 300 21241.50 376.67 43032.63 47991.08 2019-10-27 20:16:39.000 300 21241.45 376.66 43032.62 47991.09 2019-10-27 20:16:40.000 300 21241.48 376.66 43032.66 47991.08 2019-10-27 20:16:41.000 300 21241.52 376.66 43032.64 47991.11 2019-10-27 20:16:42.000 300 21241.52 376.67 43032.66 47991.09 2019-10-27 20:16:43.000 300 21241.54 376.71 43032.64 47991.11 2019-10-27 20:16:44.000 300 21241.58 376.74 43032.65 47991.13 2019-10-27 20:16:45.000 300 21241.63 376.75 43032.68 47991.18 2019-10-27 20:16:46.000 300 21241.67 376.79 43032.68 47991.21 2019-10-27 20:16:47.000 300 21241.70 376.81 43032.67 47991.19 2019-10-27 20:16:48.000 300 21241.73 376.89 43032.64 47991.22 2019-10-27 20:16:49.000 300 21241.76 376.91 43032.64 47991.23 2019-10-27 20:16:50.000 300 21241.79 376.94 43032.66 47991.22 2019-10-27 20:16:51.000 300 21241.80 377.01 43032.64 47991.27 2019-10-27 20:16:52.000 300 21241.80 377.05 43032.68 47991.25 2019-10-27 20:16:53.000 300 21241.78 377.09 43032.70 47991.28 2019-10-27 20:16:54.000 300 21241.81 377.13 43032.68 47991.27 2019-10-27 20:16:55.000 300 21241.83 377.16 43032.65 47991.26 2019-10-27 20:16:56.000 300 21241.84 377.20 43032.67 47991.28 2019-10-27 20:16:57.000 300 21241.83 377.24 43032.66 47991.29 2019-10-27 20:16:58.000 300 21241.87 377.26 43032.66 47991.28 2019-10-27 20:16:59.000 300 21241.85 377.30 43032.71 47991.29 2019-10-27 20:17:00.000 300 21241.84 377.34 43032.69 47991.28 2019-10-27 20:17:01.000 300 21241.82 377.36 43032.69 47991.28 2019-10-27 20:17:02.000 300 21241.79 377.36 43032.71 47991.31 2019-10-27 20:17:03.000 300 21241.78 377.39 43032.68 47991.33 2019-10-27 20:17:04.000 300 21241.79 377.40 43032.70 47991.27 2019-10-27 20:17:05.000 300 21241.77 377.41 43032.72 47991.29 2019-10-27 20:17:06.000 300 21241.77 377.44 43032.71 47991.27 2019-10-27 20:17:07.000 300 21241.74 377.47 43032.71 47991.26 2019-10-27 20:17:08.000 300 21241.72 377.49 43032.71 47991.24 2019-10-27 20:17:09.000 300 21241.70 377.52 43032.68 47991.27 2019-10-27 20:17:10.000 300 21241.72 377.52 43032.66 47991.24 2019-10-27 20:17:11.000 300 21241.73 377.54 43032.68 47991.24 2019-10-27 20:17:12.000 300 21241.73 377.54 43032.68 47991.21 2019-10-27 20:17:13.000 300 21241.72 377.56 43032.67 47991.26 2019-10-27 20:17:14.000 300 21241.67 377.57 43032.66 47991.22 2019-10-27 20:17:15.000 300 21241.68 377.60 43032.64 47991.24 2019-10-27 20:17:16.000 300 21241.68 377.62 43032.64 47991.22 2019-10-27 20:17:17.000 300 21241.69 377.65 43032.60 47991.22 2019-10-27 20:17:18.000 300 21241.69 377.67 43032.64 47991.23 2019-10-27 20:17:19.000 300 21241.67 377.67 43032.63 47991.19 2019-10-27 20:17:20.000 300 21241.65 377.70 43032.60 47991.21 2019-10-27 20:17:21.000 300 21241.66 377.74 43032.63 47991.22 2019-10-27 20:17:22.000 300 21241.68 377.76 43032.64 47991.20 2019-10-27 20:17:23.000 300 21241.70 377.78 43032.70 47991.19 2019-10-27 20:17:24.000 300 21241.71 377.81 43032.71 47991.20 2019-10-27 20:17:25.000 300 21241.66 377.85 43032.67 47991.23 2019-10-27 20:17:26.000 300 21241.70 377.87 43032.64 47991.23 2019-10-27 20:17:27.000 300 21241.73 377.89 43032.67 47991.25 2019-10-27 20:17:28.000 300 21241.74 377.87 43032.69 47991.24 2019-10-27 20:17:29.000 300 21241.75 377.89 43032.69 47991.22 2019-10-27 20:17:30.000 300 21241.74 377.88 43032.70 47991.26 2019-10-27 20:17:31.000 300 21241.71 377.91 43032.72 47991.29 2019-10-27 20:17:32.000 300 21241.68 377.91 43032.72 47991.26 2019-10-27 20:17:33.000 300 21241.69 377.92 43032.71 47991.30 2019-10-27 20:17:34.000 300 21241.73 377.94 43032.73 47991.29 2019-10-27 20:17:35.000 300 21241.73 377.96 43032.73 47991.29 2019-10-27 20:17:36.000 300 21241.72 377.97 43032.72 47991.28 2019-10-27 20:17:37.000 300 21241.71 378.00 43032.74 47991.32 2019-10-27 20:17:38.000 300 21241.76 377.99 43032.77 47991.33 2019-10-27 20:17:39.000 300 21241.79 377.98 43032.77 47991.38 2019-10-27 20:17:40.000 300 21241.79 378.00 43032.80 47991.35 2019-10-27 20:17:41.000 300 21241.77 378.01 43032.81 47991.36 2019-10-27 20:17:42.000 300 21241.80 378.00 43032.80 47991.40 2019-10-27 20:17:43.000 300 21241.77 378.02 43032.80 47991.40 2019-10-27 20:17:44.000 300 21241.77 378.02 43032.80 47991.39 2019-10-27 20:17:45.000 300 21241.79 378.02 43032.78 47991.41 2019-10-27 20:17:46.000 300 21241.79 378.03 43032.84 47991.43 2019-10-27 20:17:47.000 300 21241.76 378.04 43032.80 47991.41 2019-10-27 20:17:48.000 300 21241.76 378.09 43032.80 47991.40 2019-10-27 20:17:49.000 300 21241.72 378.15 43032.79 47991.40 2019-10-27 20:17:50.000 300 21241.68 378.16 43032.80 47991.38 2019-10-27 20:17:51.000 300 21241.65 378.17 43032.81 47991.36 2019-10-27 20:17:52.000 300 21241.59 378.21 43032.77 47991.31 2019-10-27 20:17:53.000 300 21241.56 378.20 43032.76 47991.30 2019-10-27 20:17:54.000 300 21241.55 378.19 43032.76 47991.28 2019-10-27 20:17:55.000 300 21241.51 378.19 43032.79 47991.28 2019-10-27 20:17:56.000 300 21241.50 378.21 43032.77 47991.23 2019-10-27 20:17:57.000 300 21241.45 378.20 43032.77 47991.23 2019-10-27 20:17:58.000 300 21241.43 378.18 43032.76 47991.23 2019-10-27 20:17:59.000 300 21241.43 378.17 43032.75 47991.22 2019-10-27 20:18:00.000 300 21241.42 378.16 43032.76 47991.20 2019-10-27 20:18:01.000 300 21241.45 378.13 43032.78 47991.20 2019-10-27 20:18:02.000 300 21241.46 378.13 43032.77 47991.24 2019-10-27 20:18:03.000 300 21241.43 378.12 43032.75 47991.20 2019-10-27 20:18:04.000 300 21241.42 378.15 43032.74 47991.22 2019-10-27 20:18:05.000 300 21241.46 378.17 43032.78 47991.23 2019-10-27 20:18:06.000 300 21241.45 378.20 43032.78 47991.20 2019-10-27 20:18:07.000 300 21241.41 378.18 43032.77 47991.20 2019-10-27 20:18:08.000 300 21241.43 378.20 43032.77 47991.19 2019-10-27 20:18:09.000 300 21241.43 378.25 43032.71 47991.18 2019-10-27 20:18:10.000 300 21241.46 378.25 43032.69 47991.17 2019-10-27 20:18:11.000 300 21241.47 378.20 43032.73 47991.17 2019-10-27 20:18:12.000 300 21241.46 378.20 43032.74 47991.17 2019-10-27 20:18:13.000 300 21241.44 378.21 43032.73 47991.19 2019-10-27 20:18:14.000 300 21241.45 378.23 43032.74 47991.19 2019-10-27 20:18:15.000 300 21241.44 378.21 43032.74 47991.18 2019-10-27 20:18:16.000 300 21241.41 378.20 43032.73 47991.16 2019-10-27 20:18:17.000 300 21241.37 378.24 43032.75 47991.17 2019-10-27 20:18:18.000 300 21241.37 378.28 43032.73 47991.16 2019-10-27 20:18:19.000 300 21241.36 378.33 43032.72 47991.15 2019-10-27 20:18:20.000 300 21241.34 378.38 43032.70 47991.13 2019-10-27 20:18:21.000 300 21241.33 378.38 43032.70 47991.11 2019-10-27 20:18:22.000 300 21241.35 378.36 43032.70 47991.10 2019-10-27 20:18:23.000 300 21241.38 378.38 43032.64 47991.08 2019-10-27 20:18:24.000 300 21241.36 378.38 43032.66 47991.08 2019-10-27 20:18:25.000 300 21241.34 378.36 43032.69 47991.10 2019-10-27 20:18:26.000 300 21241.37 378.35 43032.72 47991.09 2019-10-27 20:18:27.000 300 21241.38 378.36 43032.72 47991.12 2019-10-27 20:18:28.000 300 21241.37 378.35 43032.75 47991.12 2019-10-27 20:18:29.000 300 21241.34 378.35 43032.76 47991.14 2019-10-27 20:18:30.000 300 21241.32 378.32 43032.77 47991.17 2019-10-27 20:18:31.000 300 21241.31 378.33 43032.79 47991.18 2019-10-27 20:18:32.000 300 21241.33 378.31 43032.81 47991.18 2019-10-27 20:18:33.000 300 21241.31 378.33 43032.80 47991.17 2019-10-27 20:18:34.000 300 21241.30 378.37 43032.80 47991.18 2019-10-27 20:18:35.000 300 21241.29 378.38 43032.79 47991.19 2019-10-27 20:18:36.000 300 21241.26 378.38 43032.78 47991.15 2019-10-27 20:18:37.000 300 21241.25 378.38 43032.76 47991.16 2019-10-27 20:18:38.000 300 21241.25 378.41 43032.74 47991.13 2019-10-27 20:18:39.000 300 21241.22 378.43 43032.77 47991.14 2019-10-27 20:18:40.000 300 21241.19 378.43 43032.79 47991.15 2019-10-27 20:18:41.000 300 21241.17 378.45 43032.78 47991.15 2019-10-27 20:18:42.000 300 21241.16 378.49 43032.81 47991.13 2019-10-27 20:18:43.000 300 21241.12 378.50 43032.80 47991.14 2019-10-27 20:18:44.000 300 21241.15 378.50 43032.80 47991.13 2019-10-27 20:18:45.000 300 21241.13 378.51 43032.77 47991.08 2019-10-27 20:18:46.000 300 21241.15 378.52 43032.74 47991.09 2019-10-27 20:18:47.000 300 21241.13 378.53 43032.75 47991.12 2019-10-27 20:18:48.000 300 21241.14 378.53 43032.77 47991.11 2019-10-27 20:18:49.000 300 21241.14 378.52 43032.78 47991.10 2019-10-27 20:18:50.000 300 21241.10 378.51 43032.78 47991.10 2019-10-27 20:18:51.000 300 21241.09 378.48 43032.78 47991.12 2019-10-27 20:18:52.000 300 21241.11 378.45 43032.79 47991.13 2019-10-27 20:18:53.000 300 21241.16 378.41 43032.82 47991.11 2019-10-27 20:18:54.000 300 21241.18 378.44 43032.85 47991.18 2019-10-27 20:18:55.000 300 21241.18 378.44 43032.85 47991.18 2019-10-27 20:18:56.000 300 21241.16 378.45 43032.86 47991.17 2019-10-27 20:18:57.000 300 21241.17 378.44 43032.84 47991.18 2019-10-27 20:18:58.000 300 21241.18 378.42 43032.84 47991.17 2019-10-27 20:18:59.000 300 21241.15 378.42 43032.83 47991.17 2019-10-27 20:19:00.000 300 21241.16 378.45 43032.82 47991.17 2019-10-27 20:19:01.000 300 21241.13 378.45 43032.86 47991.20 2019-10-27 20:19:02.000 300 21241.13 378.45 43032.81 47991.14 2019-10-27 20:19:03.000 300 21241.13 378.43 43032.84 47991.14 2019-10-27 20:19:04.000 300 21241.13 378.44 43032.82 47991.14 2019-10-27 20:19:05.000 300 21241.14 378.43 43032.80 47991.11 2019-10-27 20:19:06.000 300 21241.09 378.41 43032.81 47991.12 2019-10-27 20:19:07.000 300 21241.05 378.42 43032.83 47991.14 2019-10-27 20:19:08.000 300 21241.07 378.38 43032.86 47991.14 2019-10-27 20:19:09.000 300 21241.07 378.36 43032.84 47991.16 2019-10-27 20:19:10.000 300 21241.05 378.40 43032.85 47991.14 2019-10-27 20:19:11.000 300 21241.06 378.39 43032.87 47991.16 2019-10-27 20:19:12.000 300 21241.09 378.45 43032.85 47991.18 2019-10-27 20:19:13.000 300 21241.12 378.48 43032.87 47991.17 2019-10-27 20:19:14.000 300 21241.15 378.52 43032.84 47991.18 2019-10-27 20:19:15.000 300 21241.13 378.57 43032.82 47991.14 2019-10-27 20:19:16.000 300 21241.14 378.59 43032.78 47991.12 2019-10-27 20:19:17.000 300 21241.14 378.57 43032.75 47991.10 2019-10-27 20:19:18.000 300 21241.14 378.55 43032.76 47991.07 2019-10-27 20:19:19.000 300 21241.14 378.53 43032.79 47991.08 2019-10-27 20:19:20.000 300 21241.13 378.52 43032.78 47991.07 2019-10-27 20:19:21.000 300 21241.16 378.52 43032.75 47991.09 2019-10-27 20:19:22.000 300 21241.13 378.51 43032.78 47991.05 2019-10-27 20:19:23.000 300 21241.10 378.51 43032.78 47991.10 2019-10-27 20:19:24.000 300 21241.11 378.53 43032.80 47991.09 2019-10-27 20:19:25.000 300 21241.11 378.50 43032.83 47991.11 2019-10-27 20:19:26.000 300 21241.13 378.49 43032.84 47991.12 2019-10-27 20:19:27.000 300 21241.12 378.48 43032.84 47991.12 2019-10-27 20:19:28.000 300 21241.13 378.49 43032.88 47991.16 2019-10-27 20:19:29.000 300 21241.09 378.50 43032.92 47991.14 2019-10-27 20:19:30.000 300 21241.08 378.50 43032.87 47991.15 2019-10-27 20:19:31.000 300 21241.09 378.56 43032.84 47991.14 2019-10-27 20:19:32.000 300 21241.09 378.56 43032.86 47991.12 2019-10-27 20:19:33.000 300 21241.04 378.56 43032.87 47991.08 2019-10-27 20:19:34.000 300 21241.01 378.60 43032.82 47991.07 2019-10-27 20:19:35.000 300 21241.00 378.56 43032.79 47991.02 2019-10-27 20:19:36.000 300 21241.02 378.51 43032.79 47991.04 2019-10-27 20:19:37.000 300 21240.95 378.49 43032.80 47991.00 2019-10-27 20:19:38.000 300 21240.92 378.47 43032.82 47991.02 2019-10-27 20:19:39.000 300 21240.91 378.48 43032.85 47991.05 2019-10-27 20:19:40.000 300 21240.93 378.49 43032.86 47991.05 2019-10-27 20:19:41.000 300 21240.93 378.51 43032.89 47991.03 2019-10-27 20:19:42.000 300 21240.92 378.53 43032.88 47991.06 2019-10-27 20:19:43.000 300 21240.93 378.54 43032.85 47991.04 2019-10-27 20:19:44.000 300 21240.93 378.53 43032.88 47991.08 2019-10-27 20:19:45.000 300 21240.93 378.58 43032.87 47991.06 2019-10-27 20:19:46.000 300 21240.95 378.60 43032.84 47991.08 2019-10-27 20:19:47.000 300 21240.91 378.63 43032.87 47991.06 2019-10-27 20:19:48.000 300 21240.91 378.65 43032.86 47991.05 2019-10-27 20:19:49.000 300 21240.90 378.67 43032.84 47991.05 2019-10-27 20:19:50.000 300 21240.95 378.66 43032.85 47991.08 2019-10-27 20:19:51.000 300 21240.95 378.64 43032.87 47991.07 2019-10-27 20:19:52.000 300 21240.97 378.63 43032.92 47991.12 2019-10-27 20:19:53.000 300 21241.00 378.62 43032.89 47991.10 2019-10-27 20:19:54.000 300 21241.00 378.63 43032.88 47991.13 2019-10-27 20:19:55.000 300 21241.03 378.66 43032.90 47991.15 2019-10-27 20:19:56.000 300 21241.02 378.67 43032.92 47991.15 2019-10-27 20:19:57.000 300 21241.01 378.70 43032.91 47991.15 2019-10-27 20:19:58.000 300 21240.97 378.74 43032.90 47991.14 2019-10-27 20:19:59.000 300 21240.91 378.75 43032.90 47991.12 2019-10-27 20:20:00.000 300 21240.90 378.74 43032.91 47991.09 2019-10-27 20:20:01.000 300 21240.91 378.73 43032.91 47991.09 2019-10-27 20:20:02.000 300 21240.89 378.72 43032.91 47991.12 2019-10-27 20:20:03.000 300 21240.84 378.74 43032.91 47991.10 2019-10-27 20:20:04.000 300 21240.82 378.76 43032.91 47991.10 2019-10-27 20:20:05.000 300 21240.80 378.76 43032.88 47991.08 2019-10-27 20:20:06.000 300 21240.82 378.78 43032.89 47991.09 2019-10-27 20:20:07.000 300 21240.81 378.78 43032.91 47991.05 2019-10-27 20:20:08.000 300 21240.80 378.76 43032.93 47991.05 2019-10-27 20:20:09.000 300 21240.79 378.76 43032.92 47991.03 2019-10-27 20:20:10.000 300 21240.75 378.76 43032.93 47991.04 2019-10-27 20:20:11.000 300 21240.80 378.76 43032.91 47991.05 2019-10-27 20:20:12.000 300 21240.79 378.75 43032.92 47991.04 2019-10-27 20:20:13.000 300 21240.78 378.81 43032.90 47991.04 2019-10-27 20:20:14.000 300 21240.80 378.82 43032.90 47991.05 2019-10-27 20:20:15.000 300 21240.79 378.84 43032.86 47991.06 2019-10-27 20:20:16.000 300 21240.77 378.90 43032.88 47991.02 2019-10-27 20:20:17.000 300 21240.74 378.93 43032.87 47991.04 2019-10-27 20:20:18.000 300 21240.75 378.94 43032.88 47991.00 2019-10-27 20:20:19.000 300 21240.73 378.93 43032.86 47990.98 2019-10-27 20:20:20.000 300 21240.74 378.93 43032.88 47990.98 2019-10-27 20:20:21.000 300 21240.73 378.92 43032.86 47990.99 2019-10-27 20:20:22.000 300 21240.74 378.88 43032.89 47990.98 2019-10-27 20:20:23.000 300 21240.77 378.87 43032.95 47991.00 2019-10-27 20:20:24.000 300 21240.77 378.85 43032.93 47991.03 2019-10-27 20:20:25.000 300 21240.79 378.82 43032.95 47991.07 2019-10-27 20:20:26.000 300 21240.81 378.80 43032.99 47991.07 2019-10-27 20:20:27.000 300 21240.76 378.80 43033.01 47991.15 2019-10-27 20:20:28.000 300 21240.74 378.82 43033.03 47991.17 2019-10-27 20:20:29.000 300 21240.73 378.86 43033.09 47991.14 2019-10-27 20:20:30.000 300 21240.68 378.89 43033.06 47991.15 2019-10-27 20:20:31.000 300 21240.64 378.94 43033.03 47991.13 2019-10-27 20:20:32.000 300 21240.64 378.96 43032.99 47991.11 2019-10-27 20:20:33.000 300 21240.63 378.97 43033.01 47991.09 2019-10-27 20:20:34.000 300 21240.57 378.98 43033.00 47991.06 2019-10-27 20:20:35.000 300 21240.56 378.98 43032.97 47991.04 2019-10-27 20:20:36.000 300 21240.56 378.97 43032.99 47991.04 2019-10-27 20:20:37.000 300 21240.55 378.95 43033.01 47991.03 2019-10-27 20:20:38.000 300 21240.57 378.93 43033.03 47991.08 2019-10-27 20:20:39.000 300 21240.57 378.93 43033.05 47991.09 2019-10-27 20:20:40.000 300 21240.57 378.93 43033.08 47991.09 2019-10-27 20:20:41.000 300 21240.56 378.91 43033.07 47991.10 2019-10-27 20:20:42.000 300 21240.55 378.93 43033.09 47991.10 2019-10-27 20:20:43.000 300 21240.58 378.93 43033.08 47991.12 2019-10-27 20:20:44.000 300 21240.58 378.93 43033.09 47991.13 2019-10-27 20:20:45.000 300 21240.54 378.95 43033.09 47991.16 2019-10-27 20:20:46.000 300 21240.58 378.96 43033.10 47991.16 2019-10-27 20:20:47.000 300 21240.57 378.98 43033.14 47991.14 2019-10-27 20:20:48.000 300 21240.60 379.00 43033.12 47991.15 2019-10-27 20:20:49.000 300 21240.57 378.99 43033.10 47991.14 2019-10-27 20:20:50.000 300 21240.57 378.98 43033.12 47991.12 2019-10-27 20:20:51.000 300 21240.57 379.02 43033.09 47991.14 2019-10-27 20:20:52.000 300 21240.54 378.99 43033.06 47991.13 2019-10-27 20:20:53.000 300 21240.52 378.97 43033.08 47991.12 2019-10-27 20:20:54.000 300 21240.53 378.97 43033.06 47991.12 2019-10-27 20:20:55.000 300 21240.51 378.97 43033.10 47991.11 2019-10-27 20:20:56.000 300 21240.48 378.96 43033.10 47991.07 2019-10-27 20:20:57.000 300 21240.46 378.99 43033.11 47991.11 2019-10-27 20:20:58.000 300 21240.43 379.02 43033.10 47991.10 2019-10-27 20:20:59.000 300 21240.42 379.07 43033.09 47991.05 2019-10-27 20:21:00.000 300 21240.44 379.11 43033.06 47991.06 2019-10-27 20:21:01.000 300 21240.41 379.16 43033.01 47991.03 2019-10-27 20:21:02.000 300 21240.40 379.18 43033.01 47991.00 2019-10-27 20:21:03.000 300 21240.38 379.23 43032.98 47990.97 2019-10-27 20:21:04.000 300 21240.38 379.22 43032.99 47990.93 2019-10-27 20:21:05.000 300 21240.37 379.22 43032.96 47990.91 2019-10-27 20:21:06.000 300 21240.33 379.22 43032.93 47990.88 2019-10-27 20:21:07.000 300 21240.33 379.21 43032.92 47990.88 2019-10-27 20:21:08.000 300 21240.32 379.20 43032.93 47990.90 2019-10-27 20:21:09.000 300 21240.31 379.19 43032.90 47990.86 2019-10-27 20:21:10.000 300 21240.27 379.17 43032.92 47990.87 2019-10-27 20:21:11.000 300 21240.21 379.17 43032.91 47990.83 2019-10-27 20:21:12.000 300 21240.18 379.17 43032.94 47990.83 2019-10-27 20:21:13.000 300 21240.15 379.21 43032.91 47990.80 2019-10-27 20:21:14.000 300 21240.11 379.22 43032.90 47990.80 2019-10-27 20:21:15.000 300 21240.10 379.25 43032.91 47990.74 2019-10-27 20:21:16.000 300 21240.09 379.25 43032.88 47990.76 2019-10-27 20:21:17.000 300 21240.10 379.29 43032.84 47990.72 2019-10-27 20:21:18.000 300 21240.12 379.34 43032.85 47990.70 2019-10-27 20:21:19.000 300 21240.13 379.33 43032.85 47990.71 2019-10-27 20:21:20.000 300 21240.09 379.31 43032.84 47990.68 2019-10-27 20:21:21.000 300 21240.07 379.34 43032.83 47990.68 2019-10-27 20:21:22.000 300 21240.08 379.37 43032.83 47990.67 2019-10-27 20:21:23.000 300 21240.03 379.42 43032.82 47990.69 2019-10-27 20:21:24.000 300 21240.02 379.44 43032.81 47990.65 2019-10-27 20:21:25.000 300 21240.03 379.47 43032.79 47990.66 2019-10-27 20:21:26.000 300 21240.01 379.49 43032.76 47990.62 2019-10-27 20:21:27.000 300 21240.00 379.48 43032.79 47990.60 2019-10-27 20:21:28.000 300 21240.05 379.51 43032.80 47990.60 2019-10-27 20:21:29.000 300 21240.07 379.54 43032.78 47990.63 2019-10-27 20:21:30.000 300 21240.11 379.54 43032.78 47990.59 2019-10-27 20:21:31.000 300 21240.10 379.55 43032.78 47990.62 2019-10-27 20:21:32.000 300 21240.11 379.57 43032.79 47990.61 2019-10-27 20:21:33.000 300 21240.13 379.58 43032.76 47990.65 2019-10-27 20:21:34.000 300 21240.13 379.62 43032.80 47990.64 2019-10-27 20:21:35.000 300 21240.11 379.69 43032.75 47990.63 2019-10-27 20:21:36.000 300 21240.10 379.71 43032.72 47990.63 2019-10-27 20:21:37.000 300 21240.08 379.71 43032.74 47990.63 2019-10-27 20:21:38.000 300 21240.04 379.70 43032.73 47990.58 2019-10-27 20:21:39.000 300 21240.06 379.69 43032.70 47990.58 2019-10-27 20:21:40.000 300 21240.06 379.68 43032.71 47990.57 2019-10-27 20:21:41.000 300 21240.04 379.68 43032.74 47990.58 2019-10-27 20:21:42.000 300 21240.03 379.68 43032.76 47990.57 2019-10-27 20:21:43.000 300 21240.04 379.68 43032.76 47990.60 2019-10-27 20:21:44.000 300 21240.03 379.68 43032.77 47990.60 2019-10-27 20:21:45.000 300 21240.08 379.65 43032.79 47990.62 2019-10-27 20:21:46.000 300 21240.10 379.69 43032.77 47990.61 2019-10-27 20:21:47.000 300 21240.09 379.72 43032.80 47990.64 2019-10-27 20:21:48.000 300 21240.08 379.72 43032.80 47990.64 2019-10-27 20:21:49.000 300 21240.06 379.73 43032.82 47990.63 2019-10-27 20:21:50.000 300 21240.05 379.74 43032.85 47990.67 2019-10-27 20:21:51.000 300 21240.01 379.74 43032.86 47990.64 2019-10-27 20:21:52.000 300 21240.04 379.70 43032.86 47990.68 2019-10-27 20:21:53.000 300 21240.08 379.71 43032.85 47990.65 2019-10-27 20:21:54.000 300 21240.07 379.71 43032.83 47990.68 2019-10-27 20:21:55.000 300 21240.06 379.73 43032.88 47990.68 2019-10-27 20:21:56.000 300 21240.04 379.77 43032.87 47990.71 2019-10-27 20:21:57.000 300 21240.04 379.80 43032.85 47990.68 2019-10-27 20:21:58.000 300 21240.01 379.78 43032.83 47990.68 2019-10-27 20:21:59.000 300 21239.99 379.77 43032.82 47990.63 2019-10-27 20:22:00.000 300 21239.92 379.77 43032.85 47990.66 2019-10-27 20:22:01.000 300 21239.89 379.75 43032.85 47990.62 2019-10-27 20:22:02.000 300 21239.92 379.74 43032.89 47990.63 2019-10-27 20:22:03.000 300 21239.88 379.72 43032.92 47990.64 2019-10-27 20:22:04.000 300 21239.81 379.76 43032.95 47990.63 2019-10-27 20:22:05.000 300 21239.85 379.77 43032.95 47990.64 2019-10-27 20:22:06.000 300 21239.84 379.82 43032.91 47990.64 2019-10-27 20:22:07.000 300 21239.88 379.84 43032.89 47990.65 2019-10-27 20:22:08.000 300 21239.88 379.84 43032.91 47990.63 2019-10-27 20:22:09.000 300 21239.85 379.80 43032.94 47990.64 2019-10-27 20:22:10.000 300 21239.81 379.81 43032.97 47990.67 2019-10-27 20:22:11.000 300 21239.83 379.86 43032.96 47990.63 2019-10-27 20:22:12.000 300 21239.87 379.89 43032.94 47990.64 2019-10-27 20:22:13.000 300 21239.90 379.92 43032.92 47990.68 2019-10-27 20:22:14.000 300 21239.94 379.97 43032.92 47990.65 2019-10-27 20:22:15.000 300 21239.97 379.99 43032.86 47990.66 2019-10-27 20:22:16.000 300 21239.97 380.02 43032.87 47990.67 2019-10-27 20:22:17.000 300 21239.95 380.01 43032.88 47990.66 2019-10-27 20:22:18.000 300 21239.99 380.00 43032.86 47990.65 2019-10-27 20:22:19.000 300 21240.02 380.00 43032.86 47990.68 2019-10-27 20:22:20.000 300 21240.02 380.02 43032.91 47990.67 2019-10-27 20:22:21.000 300 21240.01 380.04 43032.94 47990.69 2019-10-27 20:22:22.000 300 21240.04 380.04 43032.91 47990.70 2019-10-27 20:22:23.000 300 21240.07 380.04 43032.92 47990.73 2019-10-27 20:22:24.000 300 21240.08 380.05 43032.90 47990.71 2019-10-27 20:22:25.000 300 21240.09 380.05 43032.91 47990.73 2019-10-27 20:22:26.000 300 21240.05 380.03 43032.94 47990.74 2019-10-27 20:22:27.000 300 21240.04 380.04 43032.93 47990.73 2019-10-27 20:22:28.000 300 21240.04 380.04 43032.95 47990.75 2019-10-27 20:22:29.000 300 21240.03 380.04 43032.95 47990.72 2019-10-27 20:22:30.000 300 21240.00 380.05 43032.93 47990.75 2019-10-27 20:22:31.000 300 21239.98 380.04 43032.93 47990.75 2019-10-27 20:22:32.000 300 21239.96 380.04 43032.95 47990.73 2019-10-27 20:22:33.000 300 21239.94 380.07 43032.92 47990.76 2019-10-27 20:22:34.000 300 21239.94 380.06 43032.95 47990.76 2019-10-27 20:22:35.000 300 21239.96 380.10 43032.95 47990.74 2019-10-27 20:22:36.000 300 21240.01 380.12 43032.96 47990.76 2019-10-27 20:22:37.000 300 21240.00 380.13 43032.95 47990.75 2019-10-27 20:22:38.000 300 21239.97 380.13 43032.92 47990.73 2019-10-27 20:22:39.000 300 21240.01 380.15 43032.94 47990.75 2019-10-27 20:22:40.000 300 21240.03 380.11 43032.95 47990.74 2019-10-27 20:22:41.000 300 21240.02 380.10 43032.96 47990.81 2019-10-27 20:22:42.000 300 21240.04 380.08 43033.01 47990.80 2019-10-27 20:22:43.000 300 21240.04 380.10 43033.02 47990.83 2019-10-27 20:22:44.000 300 21240.04 380.14 43033.04 47990.85 2019-10-27 20:22:45.000 300 21240.02 380.17 43033.01 47990.83 2019-10-27 20:22:46.000 300 21240.05 380.20 43033.00 47990.83 2019-10-27 20:22:47.000 300 21240.04 380.20 43032.99 47990.83 2019-10-27 20:22:48.000 300 21240.03 380.20 43032.97 47990.83 2019-10-27 20:22:49.000 300 21240.06 380.21 43033.01 47990.80 2019-10-27 20:22:50.000 300 21240.05 380.21 43033.01 47990.81 2019-10-27 20:22:51.000 300 21240.05 380.22 43033.00 47990.82 2019-10-27 20:22:52.000 300 21240.06 380.25 43032.99 47990.82 2019-10-27 20:22:53.000 300 21240.06 380.26 43032.99 47990.82 2019-10-27 20:22:54.000 300 21240.05 380.30 43032.99 47990.83 2019-10-27 20:22:55.000 300 21240.05 380.33 43033.00 47990.82 2019-10-27 20:22:56.000 300 21240.01 380.38 43032.97 47990.80 2019-10-27 20:22:57.000 300 21240.03 380.40 43032.96 47990.82 2019-10-27 20:22:58.000 300 21240.05 380.40 43032.96 47990.82 2019-10-27 20:22:59.000 300 21240.04 380.42 43032.92 47990.77 2019-10-27 20:23:00.000 300 21240.08 380.43 43032.90 47990.78 2019-10-27 20:23:01.000 300 21240.11 380.41 43032.89 47990.80 2019-10-27 20:23:02.000 300 21240.15 380.38 43032.91 47990.78 2019-10-27 20:23:03.000 300 21240.12 380.39 43032.91 47990.81 2019-10-27 20:23:04.000 300 21240.17 380.37 43032.96 47990.83 2019-10-27 20:23:05.000 300 21240.17 380.40 43032.97 47990.84 2019-10-27 20:23:06.000 300 21240.16 380.41 43032.99 47990.84 2019-10-27 20:23:07.000 300 21240.18 380.42 43032.99 47990.84 2019-10-27 20:23:08.000 300 21240.19 380.39 43032.98 47990.86 2019-10-27 20:23:09.000 300 21240.20 380.34 43033.03 47990.89 2019-10-27 20:23:10.000 300 21240.21 380.32 43033.08 47990.91 2019-10-27 20:23:11.000 300 21240.18 380.30 43033.09 47990.94 2019-10-27 20:23:12.000 300 21240.19 380.32 43033.12 47990.98 2019-10-27 20:23:13.000 300 21240.18 380.32 43033.14 47990.97 2019-10-27 20:23:14.000 300 21240.17 380.36 43033.13 47991.01 2019-10-27 20:23:15.000 300 21240.14 380.38 43033.13 47990.98 2019-10-27 20:23:16.000 300 21240.13 380.42 43033.13 47991.00 2019-10-27 20:23:17.000 300 21240.14 380.45 43033.12 47990.94 2019-10-27 20:23:18.000 300 21240.10 380.48 43033.10 47990.92 2019-10-27 20:23:19.000 300 21240.08 380.50 43033.07 47990.90 2019-10-27 20:23:20.000 300 21240.06 380.48 43033.06 47990.88 2019-10-27 20:23:21.000 300 21240.06 380.47 43033.05 47990.90 2019-10-27 20:23:22.000 300 21240.05 380.47 43033.07 47990.89 2019-10-27 20:23:23.000 300 21240.03 380.45 43033.07 47990.86 2019-10-27 20:23:24.000 300 21240.02 380.44 43033.07 47990.87 2019-10-27 20:23:25.000 300 21240.07 380.47 43033.05 47990.86 2019-10-27 20:23:26.000 300 21240.05 380.48 43033.04 47990.87 2019-10-27 20:23:27.000 300 21240.01 380.47 43033.02 47990.85 2019-10-27 20:23:28.000 300 21240.02 380.45 43033.03 47990.87 2019-10-27 20:23:29.000 300 21240.02 380.43 43033.04 47990.85 2019-10-27 20:23:30.000 300 21240.05 380.41 43033.05 47990.85 2019-10-27 20:23:31.000 300 21240.07 380.39 43033.02 47990.85 2019-10-27 20:23:32.000 300 21240.06 380.40 43033.02 47990.88 2019-10-27 20:23:33.000 300 21240.06 380.39 43033.04 47990.86 2019-10-27 20:23:34.000 300 21240.04 380.40 43033.06 47990.89 2019-10-27 20:23:35.000 300 21240.05 380.39 43033.07 47990.87 2019-10-27 20:23:36.000 300 21240.06 380.38 43033.06 47990.90 2019-10-27 20:23:37.000 300 21240.08 380.39 43033.04 47990.89 2019-10-27 20:23:38.000 300 21240.07 380.40 43033.08 47990.87 2019-10-27 20:23:39.000 300 21240.02 380.42 43033.09 47990.85 2019-10-27 20:23:40.000 300 21240.02 380.44 43033.09 47990.86 2019-10-27 20:23:41.000 300 21240.00 380.45 43033.06 47990.85 2019-10-27 20:23:42.000 300 21239.98 380.48 43033.05 47990.83 2019-10-27 20:23:43.000 300 21239.98 380.49 43033.03 47990.83 2019-10-27 20:23:44.000 300 21239.99 380.46 43033.04 47990.77 2019-10-27 20:23:45.000 300 21239.99 380.47 43033.01 47990.78 2019-10-27 20:23:46.000 300 21240.01 380.50 43033.02 47990.81 2019-10-27 20:23:47.000 300 21239.97 380.52 43032.99 47990.75 2019-10-27 20:23:48.000 300 21239.98 380.53 43032.93 47990.78 2019-10-27 20:23:49.000 300 21239.98 380.56 43032.92 47990.76 2019-10-27 20:23:50.000 300 21240.00 380.52 43032.93 47990.72 2019-10-27 20:23:51.000 300 21240.01 380.50 43032.94 47990.74 2019-10-27 20:23:52.000 300 21239.99 380.51 43032.95 47990.73 2019-10-27 20:23:53.000 300 21239.99 380.50 43032.95 47990.71 2019-10-27 20:23:54.000 300 21239.97 380.48 43032.94 47990.72 2019-10-27 20:23:55.000 300 21239.96 380.50 43032.93 47990.72 2019-10-27 20:23:56.000 300 21239.96 380.49 43032.92 47990.71 2019-10-27 20:23:57.000 300 21239.99 380.46 43032.92 47990.70 2019-10-27 20:23:58.000 300 21240.01 380.45 43032.92 47990.69 2019-10-27 20:23:59.000 300 21240.06 380.43 43032.91 47990.74 2019-10-27 20:24:00.000 300 21240.12 380.45 43032.92 47990.76 2019-10-27 20:24:01.000 300 21240.15 380.49 43032.93 47990.77 2019-10-27 20:24:02.000 300 21240.15 380.52 43032.92 47990.77 2019-10-27 20:24:03.000 300 21240.17 380.51 43032.94 47990.81 2019-10-27 20:24:04.000 300 21240.21 380.48 43032.95 47990.83 2019-10-27 20:24:05.000 300 21240.26 380.48 43032.94 47990.82 2019-10-27 20:24:06.000 300 21240.27 380.52 43032.97 47990.86 2019-10-27 20:24:07.000 300 21240.31 380.51 43032.98 47990.92 2019-10-27 20:24:08.000 300 21240.33 380.52 43032.97 47990.89 2019-10-27 20:24:09.000 300 21240.33 380.54 43032.99 47990.91 2019-10-27 20:24:10.000 300 21240.31 380.56 43032.97 47990.92 2019-10-27 20:24:11.000 300 21240.29 380.61 43032.93 47990.89 2019-10-27 20:24:12.000 300 21240.25 380.61 43032.95 47990.86 2019-10-27 20:24:13.000 300 21240.21 380.62 43032.94 47990.86 2019-10-27 20:24:14.000 300 21240.24 380.64 43032.93 47990.83 2019-10-27 20:24:15.000 300 21240.21 380.65 43032.93 47990.82 2019-10-27 20:24:16.000 300 21240.19 380.64 43032.88 47990.81 2019-10-27 20:24:17.000 300 21240.15 380.62 43032.88 47990.80 2019-10-27 20:24:18.000 300 21240.14 380.66 43032.93 47990.78 2019-10-27 20:24:19.000 300 21240.13 380.65 43032.91 47990.78 2019-10-27 20:24:20.000 300 21240.14 380.66 43032.96 47990.79 2019-10-27 20:24:21.000 300 21240.17 380.62 43032.92 47990.79 2019-10-27 20:24:22.000 300 21240.15 380.63 43032.92 47990.82 2019-10-27 20:24:23.000 300 21240.15 380.68 43032.92 47990.78 2019-10-27 20:24:24.000 300 21240.16 380.69 43032.92 47990.79 2019-10-27 20:24:25.000 300 21240.15 380.69 43032.93 47990.81 2019-10-27 20:24:26.000 300 21240.15 380.69 43032.90 47990.78 2019-10-27 20:24:27.000 300 21240.17 380.70 43032.92 47990.80 2019-10-27 20:24:28.000 300 21240.12 380.72 43032.92 47990.79 2019-10-27 20:24:29.000 300 21240.13 380.75 43032.90 47990.81 2019-10-27 20:24:30.000 300 21240.13 380.79 43032.92 47990.78 2019-10-27 20:24:31.000 300 21240.17 380.79 43032.91 47990.77 2019-10-27 20:24:32.000 300 21240.17 380.79 43032.90 47990.79 2019-10-27 20:24:33.000 300 21240.18 380.78 43032.89 47990.77 2019-10-27 20:24:34.000 300 21240.17 380.76 43032.88 47990.78 2019-10-27 20:24:35.000 300 21240.15 380.76 43032.89 47990.80 2019-10-27 20:24:36.000 300 21240.13 380.75 43032.88 47990.79 2019-10-27 20:24:37.000 300 21240.15 380.71 43032.95 47990.78 2019-10-27 20:24:38.000 300 21240.16 380.70 43032.96 47990.80 2019-10-27 20:24:39.000 300 21240.16 380.70 43032.95 47990.83 2019-10-27 20:24:40.000 300 21240.18 380.71 43032.96 47990.84 2019-10-27 20:24:41.000 300 21240.17 380.76 43032.93 47990.83 2019-10-27 20:24:42.000 300 21240.24 380.78 43032.94 47990.86 2019-10-27 20:24:43.000 300 21240.24 380.78 43032.91 47990.82 2019-10-27 20:24:44.000 300 21240.26 380.78 43032.89 47990.86 2019-10-27 20:24:45.000 300 21240.25 380.79 43032.89 47990.86 2019-10-27 20:24:46.000 300 21240.24 380.79 43032.88 47990.83 2019-10-27 20:24:47.000 300 21240.26 380.83 43032.89 47990.84 2019-10-27 20:24:48.000 300 21240.27 380.83 43032.91 47990.84 2019-10-27 20:24:49.000 300 21240.30 380.85 43032.87 47990.83 2019-10-27 20:24:50.000 300 21240.35 380.81 43032.87 47990.83 2019-10-27 20:24:51.000 300 21240.34 380.80 43032.88 47990.81 2019-10-27 20:24:52.000 300 21240.36 380.82 43032.88 47990.84 2019-10-27 20:24:53.000 300 21240.36 380.83 43032.85 47990.84 2019-10-27 20:24:54.000 300 21240.38 380.81 43032.87 47990.83 2019-10-27 20:24:55.000 300 21240.38 380.83 43032.89 47990.84 2019-10-27 20:24:56.000 300 21240.34 380.85 43032.88 47990.84 2019-10-27 20:24:57.000 300 21240.32 380.88 43032.84 47990.81 2019-10-27 20:24:58.000 300 21240.32 380.88 43032.85 47990.82 2019-10-27 20:24:59.000 300 21240.29 380.89 43032.84 47990.79 2019-10-27 20:25:00.000 300 21240.30 380.86 43032.84 47990.78 2019-10-27 20:25:01.000 300 21240.32 380.84 43032.82 47990.77 2019-10-27 20:25:02.000 300 21240.33 380.84 43032.81 47990.75 2019-10-27 20:25:03.000 300 21240.33 380.87 43032.80 47990.75 2019-10-27 20:25:04.000 300 21240.31 380.83 43032.82 47990.79 2019-10-27 20:25:05.000 300 21240.32 380.84 43032.83 47990.75 2019-10-27 20:25:06.000 300 21240.34 380.87 43032.85 47990.74 2019-10-27 20:25:07.000 300 21240.40 380.85 43032.83 47990.79 2019-10-27 20:25:08.000 300 21240.44 380.84 43032.83 47990.79 2019-10-27 20:25:09.000 300 21240.47 380.82 43032.85 47990.85 2019-10-27 20:25:10.000 300 21240.52 380.78 43032.82 47990.84 2019-10-27 20:25:11.000 300 21240.51 380.80 43032.81 47990.88 2019-10-27 20:25:12.000 300 21240.52 380.79 43032.85 47990.88 2019-10-27 20:25:13.000 300 21240.54 380.74 43032.86 47990.92 2019-10-27 20:25:14.000 300 21240.54 380.73 43032.86 47990.90 2019-10-27 20:25:15.000 300 21240.61 380.72 43032.90 47990.94 2019-10-27 20:25:16.000 300 21240.57 380.66 43032.89 47990.97 2019-10-27 20:25:17.000 300 21240.59 380.62 43032.95 47990.94 2019-10-27 20:25:18.000 300 21240.61 380.59 43032.94 47990.96 2019-10-27 20:25:19.000 300 21240.62 380.56 43032.94 47990.98 2019-10-27 20:25:20.000 300 21240.60 380.57 43032.97 47991.00 2019-10-27 20:25:21.000 300 21240.59 380.51 43032.97 47991.02 2019-10-27 20:25:22.000 300 21240.61 380.46 43032.99 47991.00 2019-10-27 20:25:23.000 300 21240.60 380.45 43032.96 47991.03 2019-10-27 20:25:24.000 300 21240.59 380.44 43033.00 47991.07 2019-10-27 20:25:25.000 300 21240.62 380.44 43033.01 47991.04 2019-10-27 20:25:26.000 300 21240.65 380.44 43032.96 47991.08 2019-10-27 20:25:27.000 300 21240.68 380.44 43032.98 47991.04 2019-10-27 20:25:28.000 300 21240.72 380.41 43033.03 47991.07 2019-10-27 20:25:29.000 300 21240.72 380.39 43033.03 47991.07 2019-10-27 20:25:30.000 300 21240.73 380.40 43032.99 47991.08 2019-10-27 20:25:31.000 300 21240.77 380.37 43032.99 47991.11 2019-10-27 20:25:32.000 300 21240.72 380.38 43033.00 47991.12 2019-10-27 20:25:33.000 300 21240.72 380.40 43032.99 47991.15 2019-10-27 20:25:34.000 300 21240.71 380.37 43033.03 47991.12 2019-10-27 20:25:35.000 300 21240.71 380.34 43033.00 47991.14 2019-10-27 20:25:36.000 300 21240.71 380.33 43033.01 47991.14 2019-10-27 20:25:37.000 300 21240.70 380.31 43033.02 47991.15 2019-10-27 20:25:38.000 300 21240.74 380.27 43033.05 47991.15 2019-10-27 20:25:39.000 300 21240.77 380.26 43033.06 47991.18 2019-10-27 20:25:40.000 300 21240.77 380.27 43033.05 47991.20 2019-10-27 20:25:41.000 300 21240.76 380.27 43033.08 47991.20 2019-10-27 20:25:42.000 300 21240.78 380.30 43033.08 47991.21 2019-10-27 20:25:43.000 300 21240.81 380.29 43033.06 47991.21 2019-10-27 20:25:44.000 300 21240.85 380.29 43033.10 47991.23 2019-10-27 20:25:45.000 300 21240.88 380.28 43033.08 47991.22 2019-10-27 20:25:46.000 300 21240.91 380.27 43033.08 47991.24 2019-10-27 20:25:47.000 300 21240.91 380.31 43033.06 47991.28 2019-10-27 20:25:48.000 300 21240.94 380.31 43033.05 47991.26 2019-10-27 20:25:49.000 300 21240.93 380.30 43033.07 47991.27 2019-10-27 20:25:50.000 300 21240.95 380.27 43033.06 47991.26 2019-10-27 20:25:51.000 300 21240.93 380.27 43033.06 47991.29 2019-10-27 20:25:52.000 300 21240.91 380.31 43033.10 47991.27 2019-10-27 20:25:53.000 300 21240.92 380.32 43033.10 47991.29 2019-10-27 20:25:54.000 300 21240.94 380.30 43033.07 47991.29 2019-10-27 20:25:55.000 300 21240.92 380.35 43033.07 47991.23 2019-10-27 20:25:56.000 300 21240.91 380.35 43033.07 47991.26 2019-10-27 20:25:57.000 300 21240.89 380.34 43033.09 47991.23 2019-10-27 20:25:58.000 300 21240.90 380.33 43033.06 47991.22 2019-10-27 20:25:59.000 300 21240.87 380.34 43033.07 47991.24 2019-10-27 20:26:00.000 300 21240.90 380.34 43033.06 47991.24 2019-10-27 20:26:01.000 300 21240.91 380.34 43033.06 47991.24 2019-10-27 20:26:02.000 300 21240.90 380.33 43033.09 47991.23 2019-10-27 20:26:03.000 300 21240.91 380.30 43033.08 47991.26 2019-10-27 20:26:04.000 300 21240.92 380.28 43033.05 47991.24 2019-10-27 20:26:05.000 300 21240.91 380.27 43033.06 47991.25 2019-10-27 20:26:06.000 300 21240.95 380.25 43033.10 47991.27 2019-10-27 20:26:07.000 300 21240.95 380.25 43033.11 47991.28 2019-10-27 20:26:08.000 300 21240.98 380.24 43033.13 47991.29 2019-10-27 20:26:09.000 300 21241.02 380.24 43033.11 47991.30 2019-10-27 20:26:10.000 300 21241.03 380.19 43033.09 47991.30 2019-10-27 20:26:11.000 300 21241.08 380.15 43033.09 47991.31 2019-10-27 20:26:12.000 300 21241.11 380.15 43033.10 47991.32 2019-10-27 20:26:13.000 300 21241.13 380.15 43033.08 47991.38 2019-10-27 20:26:14.000 300 21241.15 380.10 43033.09 47991.38 2019-10-27 20:26:15.000 300 21241.17 380.10 43033.14 47991.40 2019-10-27 20:26:16.000 300 21241.19 380.08 43033.14 47991.39 2019-10-27 20:26:17.000 300 21241.17 380.13 43033.13 47991.41 2019-10-27 20:26:18.000 300 21241.20 380.13 43033.10 47991.39 2019-10-27 20:26:19.000 300 21241.21 380.08 43033.09 47991.42 2019-10-27 20:26:20.000 300 21241.23 380.06 43033.13 47991.41 2019-10-27 20:26:21.000 300 21241.24 380.05 43033.14 47991.42 2019-10-27 20:26:22.000 300 21241.22 380.05 43033.09 47991.43 2019-10-27 20:26:23.000 300 21241.22 380.04 43033.10 47991.43 2019-10-27 20:26:24.000 300 21241.27 380.03 43033.13 47991.46 2019-10-27 20:26:25.000 300 21241.27 379.98 43033.11 47991.45 2019-10-27 20:26:26.000 300 21241.28 379.95 43033.09 47991.48 2019-10-27 20:26:27.000 300 21241.32 379.95 43033.09 47991.49 2019-10-27 20:26:28.000 300 21241.32 379.93 43033.08 47991.48 2019-10-27 20:26:29.000 300 21241.29 379.90 43033.07 47991.48 2019-10-27 20:26:30.000 300 21241.27 379.90 43033.06 47991.47 2019-10-27 20:26:31.000 300 21241.26 379.90 43033.07 47991.48 2019-10-27 20:26:32.000 300 21241.24 379.85 43033.10 47991.48 2019-10-27 20:26:33.000 300 21241.21 379.83 43033.11 47991.45 2019-10-27 20:26:34.000 300 21241.24 379.80 43033.10 47991.43 2019-10-27 20:26:35.000 300 21241.25 379.75 43033.13 47991.47 2019-10-27 20:26:36.000 300 21241.26 379.71 43033.14 47991.44 2019-10-27 20:26:37.000 300 21241.29 379.68 43033.16 47991.48 2019-10-27 20:26:38.000 300 21241.29 379.63 43033.20 47991.52 2019-10-27 20:26:39.000 300 21241.28 379.63 43033.20 47991.53 2019-10-27 20:26:40.000 300 21241.28 379.60 43033.21 47991.55 2019-10-27 20:26:41.000 300 21241.35 379.59 43033.22 47991.56 2019-10-27 20:26:42.000 300 21241.43 379.61 43033.22 47991.58 2019-10-27 20:26:43.000 300 21241.47 379.60 43033.17 47991.59 2019-10-27 20:26:44.000 300 21241.48 379.60 43033.13 47991.61 2019-10-27 20:26:45.000 300 21241.50 379.59 43033.12 47991.58 2019-10-27 20:26:46.000 300 21241.52 379.56 43033.13 47991.60 2019-10-27 20:26:47.000 300 21241.55 379.53 43033.12 47991.60 2019-10-27 20:26:48.000 300 21241.56 379.52 43033.10 47991.57 2019-10-27 20:26:49.000 300 21241.52 379.51 43033.08 47991.56 2019-10-27 20:26:50.000 300 21241.54 379.47 43033.06 47991.56 2019-10-27 20:26:51.000 300 21241.57 379.46 43033.06 47991.54 2019-10-27 20:26:52.000 300 21241.53 379.47 43033.04 47991.56 2019-10-27 20:26:53.000 300 21241.53 379.47 43033.02 47991.54 2019-10-27 20:26:54.000 300 21241.54 379.48 43032.99 47991.53 2019-10-27 20:26:55.000 300 21241.55 379.44 43032.97 47991.48 2019-10-27 20:26:56.000 300 21241.57 379.44 43033.01 47991.50 2019-10-27 20:26:57.000 300 21241.60 379.44 43032.98 47991.48 2019-10-27 20:26:58.000 300 21241.64 379.42 43032.96 47991.45 2019-10-27 20:26:59.000 300 21241.72 379.44 43032.93 47991.49 2019-10-27 20:27:00.000 300 21241.79 379.41 43032.93 47991.52 2019-10-27 20:27:01.000 300 21241.82 379.38 43032.94 47991.52 2019-10-27 20:27:02.000 300 21241.88 379.37 43032.93 47991.55 2019-10-27 20:27:03.000 300 21241.93 379.34 43032.92 47991.57 2019-10-27 20:27:04.000 300 21241.95 379.30 43032.92 47991.56 2019-10-27 20:27:05.000 300 21241.97 379.26 43032.94 47991.57 2019-10-27 20:27:06.000 300 21242.04 379.24 43032.93 47991.58 2019-10-27 20:27:07.000 300 21242.05 379.22 43032.92 47991.61 2019-10-27 20:27:08.000 300 21242.05 379.17 43032.92 47991.61 2019-10-27 20:27:09.000 300 21242.07 379.13 43032.91 47991.62 2019-10-27 20:27:10.000 300 21242.08 379.10 43032.93 47991.63 2019-10-27 20:27:11.000 300 21242.08 379.07 43032.93 47991.64 2019-10-27 20:27:12.000 300 21242.12 379.06 43032.92 47991.63 2019-10-27 20:27:13.000 300 21242.15 379.05 43032.95 47991.65 2019-10-27 20:27:14.000 300 21242.14 379.05 43032.94 47991.66 2019-10-27 20:27:15.000 300 21242.15 379.04 43032.91 47991.68 2019-10-27 20:27:16.000 300 21242.16 379.03 43032.90 47991.67 2019-10-27 20:27:17.000 300 21242.16 378.99 43032.92 47991.67 2019-10-27 20:27:18.000 300 21242.19 378.95 43032.92 47991.67 2019-10-27 20:27:19.000 300 21242.20 378.94 43032.91 47991.68 2019-10-27 20:27:20.000 300 21242.22 378.92 43032.91 47991.67 2019-10-27 20:27:21.000 300 21242.24 378.92 43032.92 47991.67 2019-10-27 20:27:22.000 300 21242.28 378.89 43032.90 47991.70 2019-10-27 20:27:23.000 300 21242.29 378.84 43032.92 47991.71 2019-10-27 20:27:24.000 300 21242.33 378.81 43032.91 47991.73 2019-10-27 20:27:25.000 300 21242.32 378.78 43032.91 47991.71 2019-10-27 20:27:26.000 300 21242.37 378.72 43032.92 47991.72 2019-10-27 20:27:27.000 300 21242.41 378.65 43032.93 47991.78 2019-10-27 20:27:28.000 300 21242.43 378.64 43032.95 47991.78 2019-10-27 20:27:29.000 300 21242.43 378.63 43032.95 47991.81 2019-10-27 20:27:30.000 300 21242.48 378.59 43032.97 47991.85 2019-10-27 20:27:31.000 300 21242.44 378.58 43033.01 47991.84 2019-10-27 20:27:32.000 300 21242.45 378.60 43033.00 47991.83 2019-10-27 20:27:33.000 300 21242.46 378.59 43033.03 47991.85 2019-10-27 20:27:34.000 300 21242.49 378.56 43033.02 47991.87 2019-10-27 20:27:35.000 300 21242.57 378.53 43033.02 47991.89 2019-10-27 20:27:36.000 300 21242.57 378.48 43033.04 47991.90 2019-10-27 20:27:37.000 300 21242.61 378.44 43033.04 47991.95 2019-10-27 20:27:38.000 300 21242.62 378.43 43033.08 47991.96 2019-10-27 20:27:39.000 300 21242.60 378.42 43033.07 47991.98 2019-10-27 20:27:40.000 300 21242.61 378.41 43033.06 47991.98 2019-10-27 20:27:41.000 300 21242.64 378.38 43033.09 47992.02 2019-10-27 20:27:42.000 300 21242.64 378.34 43033.09 47992.01 2019-10-27 20:27:43.000 300 21242.68 378.34 43033.05 47992.03 2019-10-27 20:27:44.000 300 21242.70 378.31 43033.04 47992.02 2019-10-27 20:27:45.000 300 21242.72 378.28 43033.06 47992.05 2019-10-27 20:27:46.000 300 21242.76 378.23 43033.07 47992.07 2019-10-27 20:27:47.000 300 21242.75 378.23 43033.09 47992.06 2019-10-27 20:27:48.000 300 21242.73 378.20 43033.08 47992.08 2019-10-27 20:27:49.000 300 21242.71 378.20 43033.09 47992.08 2019-10-27 20:27:50.000 300 21242.72 378.19 43033.06 47992.07 2019-10-27 20:27:51.000 300 21242.73 378.17 43033.07 47992.06 2019-10-27 20:27:52.000 300 21242.73 378.15 43033.07 47992.05 2019-10-27 20:27:53.000 300 21242.66 378.13 43033.07 47992.03 2019-10-27 20:27:54.000 300 21242.59 378.11 43033.04 47992.01 2019-10-27 20:27:55.000 300 21242.54 378.09 43033.03 47991.99 2019-10-27 20:27:56.000 300 21242.55 378.07 43033.05 47991.97 2019-10-27 20:27:57.000 300 21242.59 378.07 43033.01 47991.97 2019-10-27 20:27:58.000 300 21242.59 378.06 43033.02 47991.96 2019-10-27 20:27:59.000 300 21242.59 378.02 43033.00 47991.97 2019-10-27 20:28:00.000 300 21242.61 377.98 43033.03 47991.95 2019-10-27 20:28:01.000 300 21242.61 377.94 43033.03 47991.95 2019-10-27 20:28:02.000 300 21242.58 377.93 43033.06 47991.99 2019-10-27 20:28:03.000 300 21242.55 377.91 43033.05 47991.96 2019-10-27 20:28:04.000 300 21242.54 377.88 43033.07 47991.99 2019-10-27 20:28:05.000 300 21242.59 377.85 43033.05 47991.94 2019-10-27 20:28:06.000 300 21242.60 377.85 43033.05 47991.99 2019-10-27 20:28:07.000 300 21242.60 377.84 43033.06 47991.98 2019-10-27 20:28:08.000 300 21242.65 377.80 43033.07 47992.04 2019-10-27 20:28:09.000 300 21242.71 377.81 43033.03 47992.04 2019-10-27 20:28:10.000 300 21242.74 377.83 43032.99 47992.04 2019-10-27 20:28:11.000 300 21242.75 377.83 43033.03 47992.04 2019-10-27 20:28:12.000 300 21242.79 377.81 43033.02 47992.04 2019-10-27 20:28:13.000 300 21242.79 377.80 43033.02 47992.02 2019-10-27 20:28:14.000 300 21242.77 377.78 43033.02 47992.04 2019-10-27 20:28:15.000 300 21242.81 377.77 43033.04 47992.05 2019-10-27 20:28:16.000 300 21242.83 377.76 43033.00 47992.05 2019-10-27 20:28:17.000 300 21242.85 377.72 43033.01 47992.04 2019-10-27 20:28:18.000 300 21242.82 377.72 43033.01 47992.05 2019-10-27 20:28:19.000 300 21242.84 377.68 43033.01 47992.06 2019-10-27 20:28:20.000 300 21242.80 377.70 43033.01 47992.06 2019-10-27 20:28:21.000 300 21242.75 377.69 43033.00 47992.05 2019-10-27 20:28:22.000 300 21242.73 377.69 43033.03 47992.08 2019-10-27 20:28:23.000 300 21242.74 377.67 43033.05 47992.04 2019-10-27 20:28:24.000 300 21242.72 377.67 43033.07 47992.07 2019-10-27 20:28:25.000 300 21242.70 377.65 43033.06 47992.05 2019-10-27 20:28:26.000 300 21242.67 377.67 43033.03 47992.03 2019-10-27 20:28:27.000 300 21242.68 377.64 43033.01 47992.05 2019-10-27 20:28:28.000 300 21242.67 377.59 43033.03 47992.02 2019-10-27 20:28:29.000 300 21242.66 377.58 43033.03 47992.04 2019-10-27 20:28:30.000 300 21242.68 377.56 43033.04 47992.00 2019-10-27 20:28:31.000 300 21242.67 377.54 43033.03 47992.01 2019-10-27 20:28:32.000 300 21242.65 377.52 43033.03 47992.03 2019-10-27 20:28:33.000 300 21242.64 377.49 43033.03 47992.01 2019-10-27 20:28:34.000 300 21242.65 377.45 43033.02 47992.01 2019-10-27 20:28:35.000 300 21242.66 377.39 43033.08 47992.03 2019-10-27 20:28:36.000 300 21242.67 377.35 43033.07 47992.01 2019-10-27 20:28:37.000 300 21242.66 377.33 43033.07 47992.02 2019-10-27 20:28:38.000 300 21242.65 377.29 43033.08 47992.05 2019-10-27 20:28:39.000 300 21242.64 377.27 43033.07 47992.03 2019-10-27 20:28:40.000 300 21242.64 377.26 43033.08 47992.06 2019-10-27 20:28:41.000 300 21242.68 377.25 43033.08 47992.07 2019-10-27 20:28:42.000 300 21242.68 377.22 43033.10 47992.04 2019-10-27 20:28:43.000 300 21242.71 377.21 43033.08 47992.07 2019-10-27 20:28:44.000 300 21242.69 377.19 43033.07 47992.05 2019-10-27 20:28:45.000 300 21242.67 377.17 43033.08 47992.06 2019-10-27 20:28:46.000 300 21242.63 377.15 43033.04 47992.01 2019-10-27 20:28:47.000 300 21242.63 377.14 43033.05 47992.04 2019-10-27 20:28:48.000 300 21242.62 377.11 43033.07 47991.99 2019-10-27 20:28:49.000 300 21242.58 377.07 43033.07 47992.00 2019-10-27 20:28:50.000 300 21242.59 377.03 43033.08 47991.99 2019-10-27 20:28:51.000 300 21242.58 377.00 43033.07 47992.03 2019-10-27 20:28:52.000 300 21242.53 376.98 43033.08 47991.98 2019-10-27 20:28:53.000 300 21242.55 376.94 43033.07 47992.00 2019-10-27 20:28:54.000 300 21242.53 376.91 43033.08 47991.99 2019-10-27 20:28:55.000 300 21242.53 376.90 43033.06 47992.00 2019-10-27 20:28:56.000 300 21242.56 376.84 43033.09 47991.98 2019-10-27 20:28:57.000 300 21242.57 376.81 43033.07 47992.02 2019-10-27 20:28:58.000 300 21242.58 376.77 43033.08 47992.00 2019-10-27 20:28:59.000 300 21242.57 376.75 43033.06 47992.02 2019-10-27 20:29:00.000 300 21242.58 376.72 43033.10 47992.03 2019-10-27 20:29:01.000 300 21242.60 376.68 43033.11 47992.08 2019-10-27 20:29:02.000 300 21242.62 376.66 43033.12 47992.02 2019-10-27 20:29:03.000 300 21242.65 376.63 43033.12 47992.06 2019-10-27 20:29:04.000 300 21242.69 376.60 43033.14 47992.08 2019-10-27 20:29:05.000 300 21242.71 376.57 43033.15 47992.10 2019-10-27 20:29:06.000 300 21242.73 376.55 43033.18 47992.13 2019-10-27 20:29:07.000 300 21242.76 376.51 43033.22 47992.15 2019-10-27 20:29:08.000 300 21242.78 376.48 43033.21 47992.15 2019-10-27 20:29:09.000 300 21242.81 376.40 43033.21 47992.17 2019-10-27 20:29:10.000 300 21242.83 376.38 43033.24 47992.18 2019-10-27 20:29:11.000 300 21242.81 376.38 43033.23 47992.23 2019-10-27 20:29:12.000 300 21242.84 376.38 43033.23 47992.23 2019-10-27 20:29:13.000 300 21242.86 376.38 43033.26 47992.24 2019-10-27 20:29:14.000 300 21242.87 376.35 43033.25 47992.23 2019-10-27 20:29:15.000 300 21242.86 376.33 43033.25 47992.27 2019-10-27 20:29:16.000 300 21242.87 376.32 43033.28 47992.26 2019-10-27 20:29:17.000 300 21242.86 376.33 43033.26 47992.28 2019-10-27 20:29:18.000 300 21242.84 376.32 43033.25 47992.29 2019-10-27 20:29:19.000 300 21242.83 376.30 43033.25 47992.25 2019-10-27 20:29:20.000 300 21242.87 376.27 43033.22 47992.26 2019-10-27 20:29:21.000 300 21242.88 376.24 43033.21 47992.25 2019-10-27 20:29:22.000 300 21242.91 376.20 43033.22 47992.26 2019-10-27 20:29:23.000 300 21242.96 376.21 43033.21 47992.28 2019-10-27 20:29:24.000 300 21242.98 376.20 43033.23 47992.30 2019-10-27 20:29:25.000 300 21243.01 376.17 43033.24 47992.29 2019-10-27 20:29:26.000 300 21243.04 376.17 43033.26 47992.34 2019-10-27 20:29:27.000 300 21243.05 376.18 43033.25 47992.36 2019-10-27 20:29:28.000 300 21243.08 376.18 43033.27 47992.37 2019-10-27 20:29:29.000 300 21243.08 376.18 43033.30 47992.39 2019-10-27 20:29:30.000 300 21243.11 376.17 43033.29 47992.39 2019-10-27 20:29:31.000 300 21243.12 376.19 43033.29 47992.43 2019-10-27 20:29:32.000 300 21243.15 376.21 43033.26 47992.44 2019-10-27 20:29:33.000 300 21243.14 376.23 43033.25 47992.44 2019-10-27 20:29:34.000 300 21243.15 376.27 43033.26 47992.45 2019-10-27 20:29:35.000 300 21243.17 376.28 43033.23 47992.44 2019-10-27 20:29:36.000 300 21243.23 376.28 43033.25 47992.46 2019-10-27 20:29:37.000 300 21243.21 376.27 43033.29 47992.41 2019-10-27 20:29:38.000 300 21243.21 376.28 43033.29 47992.45 2019-10-27 20:29:39.000 300 21243.22 376.31 43033.28 47992.45 2019-10-27 20:29:40.000 300 21243.22 376.31 43033.28 47992.46 2019-10-27 20:29:41.000 300 21243.25 376.29 43033.29 47992.47 2019-10-27 20:29:42.000 300 21243.23 376.29 43033.31 47992.48 2019-10-27 20:29:43.000 300 21243.22 376.33 43033.29 47992.47 2019-10-27 20:29:44.000 300 21243.20 376.36 43033.25 47992.45 2019-10-27 20:29:45.000 300 21243.22 376.36 43033.27 47992.48 2019-10-27 20:29:46.000 300 21243.22 376.38 43033.27 47992.45 2019-10-27 20:29:47.000 300 21243.19 376.39 43033.26 47992.46 2019-10-27 20:29:48.000 300 21243.19 376.39 43033.25 47992.43 2019-10-27 20:29:49.000 300 21243.20 376.41 43033.24 47992.45 2019-10-27 20:29:50.000 300 21243.19 376.39 43033.24 47992.44 2019-10-27 20:29:51.000 300 21243.20 376.43 43033.28 47992.43 2019-10-27 20:29:52.000 300 21243.20 376.43 43033.23 47992.41 2019-10-27 20:29:53.000 300 21243.26 376.42 43033.21 47992.43 2019-10-27 20:29:54.000 300 21243.29 376.43 43033.20 47992.40 2019-10-27 20:29:55.000 300 21243.26 376.41 43033.20 47992.42 2019-10-27 20:29:56.000 300 21243.25 376.38 43033.17 47992.40 2019-10-27 20:29:57.000 300 21243.25 376.38 43033.18 47992.39 2019-10-27 20:29:58.000 300 21243.26 376.38 43033.18 47992.39 2019-10-27 20:29:59.000 300 21243.28 376.34 43033.18 47992.39 2019-10-27 20:30:00.000 300 21243.28 376.31 43033.19 47992.42 2019-10-27 20:30:01.000 300 21243.29 376.27 43033.19 47992.43 2019-10-27 20:30:02.000 300 21243.29 376.28 43033.21 47992.43 2019-10-27 20:30:03.000 300 21243.29 376.27 43033.21 47992.43 2019-10-27 20:30:04.000 300 21243.32 376.21 43033.22 47992.44 2019-10-27 20:30:05.000 300 21243.33 376.15 43033.24 47992.44 2019-10-27 20:30:06.000 300 21243.34 376.11 43033.24 47992.50 2019-10-27 20:30:07.000 300 21243.34 376.09 43033.25 47992.49 2019-10-27 20:30:08.000 300 21243.37 376.10 43033.28 47992.51 2019-10-27 20:30:09.000 300 21243.39 376.09 43033.25 47992.50 2019-10-27 20:30:10.000 300 21243.39 376.06 43033.20 47992.50 2019-10-27 20:30:11.000 300 21243.37 376.07 43033.20 47992.48 2019-10-27 20:30:12.000 300 21243.34 376.07 43033.19 47992.46 2019-10-27 20:30:13.000 300 21243.31 376.07 43033.16 47992.39 2019-10-27 20:30:14.000 300 21243.39 376.17 43033.09 47992.40 2019-10-27 20:30:15.000 300 21243.47 376.23 43033.01 47992.38 2019-10-27 20:30:16.000 300 21243.50 376.24 43032.99 47992.35 2019-10-27 20:30:17.000 300 21243.49 376.24 43032.92 47992.31 2019-10-27 20:30:18.000 300 21243.46 376.17 43032.90 47992.28 2019-10-27 20:30:19.000 300 21243.40 376.11 43032.93 47992.24 2019-10-27 20:30:20.000 300 21243.38 376.05 43032.94 47992.26 2019-10-27 20:30:21.000 300 21243.32 376.03 43032.94 47992.22 2019-10-27 20:30:22.000 300 21243.26 376.02 43032.93 47992.22 2019-10-27 20:30:23.000 300 21243.27 375.94 43032.98 47992.25 2019-10-27 20:30:24.000 300 21243.28 375.86 43033.00 47992.25 2019-10-27 20:30:25.000 300 21243.25 375.82 43033.03 47992.25 2019-10-27 20:30:26.000 300 21243.22 375.79 43033.04 47992.27 2019-10-27 20:30:27.000 300 21243.19 375.76 43033.06 47992.27 2019-10-27 20:30:28.000 300 21243.15 375.74 43033.09 47992.25 2019-10-27 20:30:29.000 300 21243.14 375.72 43033.12 47992.27 2019-10-27 20:30:30.000 300 21243.11 375.68 43033.13 47992.27 2019-10-27 20:30:31.000 300 21243.16 375.67 43033.13 47992.27 2019-10-27 20:30:32.000 300 21243.20 375.67 43033.10 47992.28 2019-10-27 20:30:33.000 300 21243.22 375.64 43033.13 47992.28 2019-10-27 20:30:34.000 300 21243.24 375.61 43033.11 47992.28 2019-10-27 20:30:35.000 300 21243.28 375.59 43033.10 47992.31 2019-10-27 20:30:36.000 300 21243.28 375.58 43033.12 47992.32 2019-10-27 20:30:37.000 300 21243.33 375.57 43033.08 47992.33 2019-10-27 20:30:38.000 300 21243.41 375.55 43033.11 47992.35 2019-10-27 20:30:39.000 300 21243.43 375.55 43033.11 47992.37 2019-10-27 20:30:40.000 300 21243.44 375.55 43033.14 47992.39 2019-10-27 20:30:41.000 300 21243.47 375.55 43033.16 47992.42 2019-10-27 20:30:42.000 300 21243.47 375.57 43033.14 47992.43 2019-10-27 20:30:43.000 300 21243.44 375.59 43033.13 47992.44 2019-10-27 20:30:44.000 300 21243.49 375.62 43033.11 47992.42 2019-10-27 20:30:45.000 300 21243.51 375.61 43033.11 47992.45 2019-10-27 20:30:46.000 300 21243.51 375.63 43033.11 47992.45 2019-10-27 20:30:47.000 300 21243.51 375.62 43033.15 47992.46 2019-10-27 20:30:48.000 300 21243.50 375.65 43033.16 47992.50 2019-10-27 20:30:49.000 300 21243.48 375.68 43033.16 47992.47 2019-10-27 20:30:50.000 300 21243.48 375.70 43033.15 47992.49 2019-10-27 20:30:51.000 300 21243.43 375.76 43033.14 47992.49 2019-10-27 20:30:52.000 300 21243.44 375.77 43033.15 47992.45 2019-10-27 20:30:53.000 300 21243.43 375.80 43033.16 47992.48 2019-10-27 20:30:54.000 300 21243.39 375.87 43033.12 47992.44 2019-10-27 20:30:55.000 300 21243.37 375.91 43033.10 47992.44 2019-10-27 20:30:56.000 300 21243.35 375.93 43033.13 47992.43 2019-10-27 20:30:57.000 300 21243.34 376.00 43033.13 47992.40 2019-10-27 20:30:58.000 300 21243.32 376.05 43033.11 47992.40 2019-10-27 20:30:59.000 300 21243.31 376.08 43033.08 47992.36 2019-10-27 20:31:00.000 300 21243.31 376.09 43033.07 47992.34 2019-10-27 20:31:01.000 300 21243.27 376.11 43033.05 47992.31 2019-10-27 20:31:02.000 300 21243.28 376.08 43033.03 47992.30 2019-10-27 20:31:03.000 300 21243.28 376.08 43033.05 47992.28 2019-10-27 20:31:04.000 300 21243.30 376.09 43033.03 47992.29 2019-10-27 20:31:05.000 300 21243.30 376.08 43032.98 47992.26 2019-10-27 20:31:06.000 300 21243.29 376.08 43032.98 47992.26 2019-10-27 20:31:07.000 300 21243.28 376.05 43032.96 47992.24 2019-10-27 20:31:08.000 300 21243.29 376.03 43032.99 47992.27 2019-10-27 20:31:09.000 300 21243.25 376.01 43032.98 47992.22 2019-10-27 20:31:10.000 300 21243.23 375.96 43032.96 47992.23 2019-10-27 20:31:11.000 300 21243.20 375.92 43032.98 47992.16 2019-10-27 20:31:12.000 300 21243.15 375.86 43032.99 47992.18 2019-10-27 20:31:13.000 300 21243.15 375.85 43033.01 47992.20 2019-10-27 20:31:14.000 300 21243.09 375.83 43033.05 47992.21 2019-10-27 20:31:15.000 300 21243.03 375.81 43033.01 47992.17 2019-10-27 20:31:16.000 300 21243.01 375.82 43033.02 47992.15 2019-10-27 20:31:17.000 300 21242.97 375.79 43033.04 47992.15 2019-10-27 20:31:18.000 300 21242.90 375.74 43033.03 47992.11 2019-10-27 20:31:19.000 300 21242.81 375.70 43033.02 47992.09 2019-10-27 20:31:20.000 300 21242.78 375.64 43033.04 47992.08 2019-10-27 20:31:21.000 300 21242.74 375.60 43033.04 47992.04 2019-10-27 20:31:22.000 300 21242.68 375.57 43033.04 47992.03 2019-10-27 20:31:23.000 300 21242.67 375.56 43033.05 47992.02 2019-10-27 20:31:24.000 300 21242.66 375.50 43033.07 47992.03 2019-10-27 20:31:25.000 300 21242.63 375.47 43033.08 47992.00 2019-10-27 20:31:26.000 300 21242.59 375.41 43033.08 47992.00 2019-10-27 20:31:27.000 300 21242.55 375.35 43033.06 47992.00 2019-10-27 20:31:28.000 300 21242.54 375.27 43033.04 47991.94 2019-10-27 20:31:29.000 300 21242.51 375.22 43033.04 47991.96 2019-10-27 20:31:30.000 300 21242.50 375.15 43033.06 47991.99 2019-10-27 20:31:31.000 300 21242.48 375.07 43033.08 47991.96 2019-10-27 20:31:32.000 300 21242.46 375.05 43033.07 47991.99 2019-10-27 20:31:33.000 300 21242.46 375.02 43033.07 47991.95 2019-10-27 20:31:34.000 300 21242.48 374.96 43033.07 47991.97 2019-10-27 20:31:35.000 300 21242.51 374.89 43033.07 47991.95 2019-10-27 20:31:36.000 300 21242.51 374.89 43033.06 47991.97 2019-10-27 20:31:37.000 300 21242.55 374.85 43033.06 47991.99 2019-10-27 20:31:38.000 300 21242.56 374.81 43033.07 47991.98 2019-10-27 20:31:39.000 300 21242.53 374.74 43033.11 47991.99 2019-10-27 20:31:40.000 300 21242.54 374.67 43033.14 47992.03 2019-10-27 20:31:41.000 300 21242.52 374.65 43033.13 47992.03 2019-10-27 20:31:42.000 300 21242.52 374.63 43033.13 47992.04 2019-10-27 20:31:43.000 300 21242.57 374.58 43033.18 47992.03 2019-10-27 20:31:44.000 300 21242.56 374.58 43033.17 47992.05 2019-10-27 20:31:45.000 300 21242.52 374.59 43033.12 47992.07 2019-10-27 20:31:46.000 300 21242.49 374.60 43033.12 47992.06 2019-10-27 20:31:47.000 300 21242.51 374.60 43033.12 47992.04 2019-10-27 20:31:48.000 300 21242.57 374.63 43033.06 47992.04 2019-10-27 20:31:49.000 300 21242.59 374.62 43033.06 47992.00 2019-10-27 20:31:50.000 300 21242.59 374.63 43033.04 47991.98 2019-10-27 20:31:51.000 300 21242.62 374.63 43033.06 47992.02 2019-10-27 20:31:52.000 300 21242.64 374.62 43033.06 47992.02 2019-10-27 20:31:53.000 300 21242.64 374.62 43033.04 47991.98 2019-10-27 20:31:54.000 300 21242.64 374.62 43033.02 47992.01 2019-10-27 20:31:55.000 300 21242.68 374.62 43032.99 47992.00 2019-10-27 20:31:56.000 300 21242.66 374.61 43033.05 47992.02 2019-10-27 20:31:57.000 300 21242.69 374.58 43033.06 47992.03 2019-10-27 20:31:58.000 300 21242.70 374.56 43033.08 47992.04 2019-10-27 20:31:59.000 300 21242.70 374.57 43033.09 47992.04 2019-10-27 20:32:00.000 300 21242.71 374.55 43033.09 47992.05 2019-10-27 20:32:01.000 300 21242.70 374.53 43033.08 47992.06 2019-10-27 20:32:02.000 300 21242.72 374.48 43033.12 47992.12 2019-10-27 20:32:03.000 300 21242.72 374.47 43033.17 47992.09 2019-10-27 20:32:04.000 300 21242.77 374.44 43033.22 47992.16 2019-10-27 20:32:05.000 300 21242.77 374.40 43033.18 47992.19 2019-10-27 20:32:06.000 300 21242.77 374.37 43033.20 47992.22 2019-10-27 20:32:07.000 300 21242.72 374.29 43033.28 47992.24 2019-10-27 20:32:08.000 300 21242.70 374.24 43033.31 47992.22 2019-10-27 20:32:09.000 300 21242.65 374.22 43033.36 47992.25 2019-10-27 20:32:10.000 300 21242.59 374.21 43033.41 47992.27 2019-10-27 20:32:11.000 300 21242.57 374.20 43033.44 47992.30 2019-10-27 20:32:12.000 300 21242.50 374.19 43033.43 47992.28 2019-10-27 20:32:13.000 300 21242.49 374.17 43033.43 47992.29 2019-10-27 20:32:14.000 300 21242.47 374.12 43033.46 47992.29 2019-10-27 20:32:15.000 300 21242.38 374.05 43033.49 47992.29 2019-10-27 20:32:16.000 300 21242.30 373.97 43033.53 47992.28 2019-10-27 20:32:17.000 300 21242.25 373.96 43033.59 47992.28 2019-10-27 20:32:18.000 300 21242.24 373.90 43033.62 47992.31 2019-10-27 20:32:19.000 300 21242.22 373.87 43033.65 47992.33 2019-10-27 20:32:20.000 300 21242.22 373.87 43033.67 47992.32 2019-10-27 20:32:21.000 300 21242.21 373.84 43033.67 47992.34 2019-10-27 20:32:22.000 300 21242.23 373.80 43033.70 47992.32 2019-10-27 20:32:23.000 300 21242.21 373.78 43033.67 47992.36 2019-10-27 20:32:24.000 300 21242.18 373.76 43033.71 47992.35 2019-10-27 20:32:25.000 300 21242.17 373.74 43033.71 47992.34 2019-10-27 20:32:26.000 300 21242.16 373.71 43033.70 47992.37 2019-10-27 20:32:27.000 300 21242.18 373.71 43033.70 47992.36 2019-10-27 20:32:28.000 300 21242.16 373.70 43033.71 47992.35 2019-10-27 20:32:29.000 300 21242.16 373.68 43033.72 47992.36 2019-10-27 20:32:30.000 300 21242.18 373.68 43033.76 47992.37 2019-10-27 20:32:31.000 300 21242.18 373.64 43033.72 47992.34 2019-10-27 20:32:32.000 300 21242.14 373.62 43033.75 47992.38 2019-10-27 20:32:33.000 300 21242.14 373.62 43033.76 47992.37 2019-10-27 20:32:34.000 300 21242.12 373.61 43033.77 47992.36 2019-10-27 20:32:35.000 300 21242.13 373.58 43033.75 47992.35 2019-10-27 20:32:36.000 300 21242.14 373.56 43033.77 47992.36 2019-10-27 20:32:37.000 300 21242.15 373.51 43033.74 47992.35 2019-10-27 20:32:38.000 300 21242.15 373.53 43033.72 47992.36 2019-10-27 20:32:39.000 300 21242.11 373.56 43033.70 47992.33 2019-10-27 20:32:40.000 300 21242.08 373.55 43033.69 47992.35 2019-10-27 20:32:41.000 300 21242.09 373.54 43033.68 47992.31 2019-10-27 20:32:42.000 300 21242.05 373.51 43033.64 47992.32 2019-10-27 20:32:43.000 300 21242.04 373.51 43033.61 47992.27 2019-10-27 20:32:44.000 300 21242.00 373.52 43033.68 47992.26 2019-10-27 20:32:45.000 300 21241.98 373.49 43033.65 47992.23 2019-10-27 20:32:46.000 300 21241.96 373.49 43033.60 47992.21 2019-10-27 20:32:47.000 300 21241.97 373.50 43033.59 47992.19 2019-10-27 20:32:48.000 300 21241.97 373.50 43033.61 47992.19 2019-10-27 20:32:49.000 300 21241.95 373.48 43033.59 47992.19 2019-10-27 20:32:50.000 300 21241.93 373.51 43033.60 47992.13 2019-10-27 20:32:51.000 300 21241.96 373.50 43033.51 47992.12 2019-10-27 20:32:52.000 300 21241.94 373.48 43033.48 47992.09 2019-10-27 20:32:53.000 300 21241.94 373.47 43033.49 47992.12 2019-10-27 20:32:54.000 300 21241.94 373.42 43033.49 47992.09 2019-10-27 20:32:55.000 300 21241.93 373.38 43033.49 47992.09 2019-10-27 20:32:56.000 300 21241.90 373.38 43033.54 47992.09 2019-10-27 20:32:57.000 300 21241.91 373.38 43033.56 47992.11 2019-10-27 20:32:58.000 300 21241.90 373.39 43033.52 47992.11 2019-10-27 20:32:59.000 300 21241.91 373.39 43033.50 47992.09 2019-10-27 20:33:00.000 300 21241.89 373.38 43033.54 47992.10 2019-10-27 20:33:01.000 300 21241.92 373.38 43033.54 47992.11 2019-10-27 20:33:02.000 300 21241.96 373.38 43033.54 47992.14 2019-10-27 20:33:03.000 300 21241.96 373.39 43033.56 47992.13 2019-10-27 20:33:04.000 300 21242.00 373.41 43033.59 47992.14 2019-10-27 20:33:05.000 300 21241.96 373.44 43033.57 47992.16 2019-10-27 20:33:06.000 300 21241.95 373.51 43033.56 47992.13 2019-10-27 20:33:07.000 300 21241.92 373.55 43033.54 47992.15 2019-10-27 20:33:08.000 300 21241.94 373.57 43033.54 47992.10 2019-10-27 20:33:09.000 300 21241.98 373.59 43033.52 47992.08 2019-10-27 20:33:10.000 300 21241.95 373.58 43033.53 47992.08 2019-10-27 20:33:11.000 300 21241.97 373.56 43033.53 47992.08 2019-10-27 20:33:12.000 300 21242.01 373.54 43033.53 47992.09 2019-10-27 20:33:13.000 300 21242.01 373.56 43033.52 47992.10 2019-10-27 20:33:14.000 300 21242.04 373.58 43033.53 47992.12 2019-10-27 20:33:15.000 300 21242.09 373.65 43033.50 47992.10 2019-10-27 20:33:16.000 300 21242.10 373.67 43033.50 47992.14 2019-10-27 20:33:17.000 300 21242.16 373.65 43033.48 47992.17 2019-10-27 20:33:18.000 300 21242.15 373.67 43033.48 47992.15 2019-10-27 20:33:19.000 300 21242.15 373.67 43033.46 47992.15 2019-10-27 20:33:20.000 300 21242.20 373.67 43033.47 47992.15 2019-10-27 20:33:21.000 300 21242.20 373.68 43033.48 47992.16 2019-10-27 20:33:22.000 300 21242.23 373.67 43033.44 47992.16 2019-10-27 20:33:23.000 300 21242.20 373.67 43033.46 47992.14 2019-10-27 20:33:24.000 300 21242.19 373.66 43033.47 47992.14 2019-10-27 20:33:25.000 300 21242.20 373.66 43033.48 47992.15 2019-10-27 20:33:26.000 300 21242.20 373.67 43033.43 47992.15 2019-10-27 20:33:27.000 300 21242.21 373.68 43033.45 47992.14 2019-10-27 20:33:28.000 300 21242.20 373.69 43033.46 47992.16 2019-10-27 20:33:29.000 300 21242.21 373.66 43033.43 47992.14 2019-10-27 20:33:30.000 300 21242.20 373.65 43033.42 47992.15 2019-10-27 20:33:31.000 300 21242.19 373.66 43033.43 47992.13 2019-10-27 20:33:32.000 300 21242.20 373.63 43033.44 47992.15 2019-10-27 20:33:33.000 300 21242.18 373.63 43033.45 47992.12 2019-10-27 20:33:34.000 300 21242.17 373.61 43033.43 47992.12 2019-10-27 20:33:35.000 300 21242.16 373.60 43033.45 47992.16 2019-10-27 20:33:36.000 300 21242.20 373.58 43033.45 47992.10 2019-10-27 20:33:37.000 300 21242.16 373.62 43033.46 47992.10 2019-10-27 20:33:38.000 300 21242.14 373.61 43033.43 47992.12 2019-10-27 20:33:39.000 300 21242.11 373.60 43033.42 47992.10 2019-10-27 20:33:40.000 300 21242.13 373.59 43033.42 47992.09 2019-10-27 20:33:41.000 300 21242.12 373.58 43033.41 47992.07 2019-10-27 20:33:42.000 300 21242.12 373.62 43033.38 47992.07 2019-10-27 20:33:43.000 300 21242.06 373.62 43033.40 47992.03 2019-10-27 20:33:44.000 300 21242.07 373.56 43033.42 47992.02 2019-10-27 20:33:45.000 300 21242.06 373.54 43033.39 47991.99 2019-10-27 20:33:46.000 300 21242.03 373.50 43033.41 47992.02 2019-10-27 20:33:47.000 300 21241.97 373.44 43033.43 47991.98 2019-10-27 20:33:48.000 300 21241.95 373.40 43033.48 47992.00 2019-10-27 20:33:49.000 300 21241.94 373.40 43033.45 47992.00 2019-10-27 20:33:50.000 300 21241.95 373.44 43033.46 47992.01 2019-10-27 20:33:51.000 300 21241.98 373.44 43033.43 47992.05 2019-10-27 20:33:52.000 300 21242.00 373.44 43033.41 47992.01 2019-10-27 20:33:53.000 300 21242.01 373.43 43033.42 47992.03 2019-10-27 20:33:54.000 300 21242.01 373.42 43033.39 47992.01 2019-10-27 20:33:55.000 300 21241.99 373.45 43033.38 47992.02 2019-10-27 20:33:56.000 300 21241.99 373.48 43033.38 47992.02 2019-10-27 20:33:57.000 300 21242.03 373.48 43033.37 47992.00 2019-10-27 20:33:58.000 300 21242.05 373.47 43033.36 47991.97 2019-10-27 20:33:59.000 300 21242.04 373.50 43033.32 47991.97 2019-10-27 20:34:00.000 300 21242.04 373.51 43033.30 47991.99 2019-10-27 20:34:01.000 300 21242.05 373.53 43033.29 47991.95 2019-10-27 20:34:02.000 300 21242.05 373.53 43033.29 47991.96 2019-10-27 20:34:03.000 300 21242.03 373.52 43033.29 47991.93 2019-10-27 20:34:04.000 300 21242.03 373.52 43033.30 47991.92 2019-10-27 20:34:05.000 300 21242.04 373.51 43033.28 47991.92 2019-10-27 20:34:06.000 300 21242.06 373.48 43033.29 47991.89 2019-10-27 20:34:07.000 300 21242.03 373.50 43033.25 47991.92 2019-10-27 20:34:08.000 300 21242.01 373.50 43033.24 47991.91 2019-10-27 20:34:09.000 300 21242.01 373.51 43033.28 47991.87 2019-10-27 20:34:10.000 300 21242.03 373.53 43033.28 47991.88 2019-10-27 20:34:11.000 300 21242.00 373.53 43033.23 47991.86 2019-10-27 20:34:12.000 300 21242.00 373.51 43033.23 47991.86 2019-10-27 20:34:13.000 300 21242.00 373.49 43033.24 47991.86 2019-10-27 20:34:14.000 300 21242.03 373.52 43033.22 47991.87 2019-10-27 20:34:15.000 300 21242.04 373.54 43033.20 47991.84 2019-10-27 20:34:16.000 300 21242.00 373.60 43033.18 47991.81 2019-10-27 20:34:17.000 300 21241.99 373.59 43033.10 47991.78 2019-10-27 20:34:18.000 300 21242.00 373.57 43033.08 47991.77 2019-10-27 20:34:19.000 300 21242.00 373.54 43033.07 47991.73 2019-10-27 20:34:20.000 300 21241.91 373.50 43033.09 47991.69 2019-10-27 20:34:21.000 300 21241.90 373.47 43033.09 47991.73 2019-10-27 20:34:22.000 300 21241.89 373.43 43033.11 47991.71 2019-10-27 20:34:23.000 300 21241.89 373.44 43033.11 47991.73 2019-10-27 20:34:24.000 300 21241.90 373.41 43033.12 47991.71 2019-10-27 20:34:25.000 300 21241.87 373.43 43033.15 47991.74 2019-10-27 20:34:26.000 300 21241.87 373.43 43033.15 47991.74 2019-10-27 20:34:27.000 300 21241.88 373.42 43033.15 47991.74 2019-10-27 20:34:28.000 300 21241.87 373.39 43033.18 47991.75 2019-10-27 20:34:29.000 300 21241.85 373.37 43033.20 47991.76 2019-10-27 20:34:30.000 300 21241.87 373.36 43033.19 47991.77 2019-10-27 20:34:31.000 300 21241.91 373.34 43033.22 47991.78 2019-10-27 20:34:32.000 300 21241.87 373.34 43033.22 47991.78 2019-10-27 20:34:33.000 300 21241.92 373.35 43033.24 47991.82 2019-10-27 20:34:34.000 300 21241.91 373.35 43033.24 47991.84 2019-10-27 20:34:35.000 300 21241.88 373.37 43033.24 47991.82 2019-10-27 20:34:36.000 300 21241.85 373.38 43033.23 47991.79 2019-10-27 20:34:37.000 300 21241.84 373.41 43033.23 47991.79 2019-10-27 20:34:38.000 300 21241.82 373.41 43033.23 47991.80 2019-10-27 20:34:39.000 300 21241.82 373.39 43033.22 47991.76 2019-10-27 20:34:40.000 300 21241.79 373.38 43033.24 47991.77 2019-10-27 20:34:41.000 300 21241.79 373.41 43033.26 47991.78 2019-10-27 20:34:42.000 300 21241.79 373.40 43033.27 47991.77 2019-10-27 20:34:43.000 300 21241.82 373.34 43033.29 47991.82 2019-10-27 20:34:44.000 300 21241.82 373.33 43033.31 47991.83 2019-10-27 20:34:45.000 300 21241.81 373.38 43033.29 47991.85 2019-10-27 20:34:46.000 300 21241.82 373.37 43033.30 47991.83 2019-10-27 20:34:47.000 300 21241.84 373.35 43033.29 47991.81 2019-10-27 20:34:48.000 300 21241.82 373.33 43033.28 47991.86 2019-10-27 20:34:49.000 300 21241.82 373.30 43033.28 47991.83 2019-10-27 20:34:50.000 300 21241.80 373.26 43033.30 47991.82 2019-10-27 20:34:51.000 300 21241.77 373.23 43033.36 47991.88 2019-10-27 20:34:52.000 300 21241.79 373.18 43033.36 47991.86 2019-10-27 20:34:53.000 300 21241.78 373.20 43033.39 47991.91 2019-10-27 20:34:54.000 300 21241.82 373.21 43033.42 47991.93 2019-10-27 20:34:55.000 300 21241.84 373.19 43033.42 47991.93 2019-10-27 20:34:56.000 300 21241.83 373.18 43033.43 47991.97 2019-10-27 20:34:57.000 300 21241.83 373.21 43033.44 47991.96 2019-10-27 20:34:58.000 300 21241.82 373.22 43033.43 47991.96 2019-10-27 20:34:59.000 300 21241.84 373.21 43033.42 47991.97 2019-10-27 20:35:00.000 300 21241.85 373.19 43033.41 47991.98 2019-10-27 20:35:01.000 300 21241.81 373.19 43033.42 47991.96 2019-10-27 20:35:02.000 300 21241.79 373.20 43033.44 47991.97 2019-10-27 20:35:03.000 300 21241.80 373.20 43033.46 47991.96 2019-10-27 20:35:04.000 300 21241.80 373.20 43033.45 47991.97 2019-10-27 20:35:05.000 300 21241.79 373.20 43033.45 47991.97 2019-10-27 20:35:06.000 300 21241.79 373.21 43033.46 47991.95 2019-10-27 20:35:07.000 300 21241.81 373.21 43033.45 47991.95 2019-10-27 20:35:08.000 300 21241.78 373.23 43033.43 47991.94 2019-10-27 20:35:09.000 300 21241.81 373.23 43033.45 47991.94 2019-10-27 20:35:10.000 300 21241.81 373.22 43033.43 47991.94 2019-10-27 20:35:11.000 300 21241.81 373.23 43033.43 47991.92 2019-10-27 20:35:12.000 300 21241.75 373.20 43033.42 47991.93 2019-10-27 20:35:13.000 300 21241.77 373.17 43033.38 47991.90 2019-10-27 20:35:14.000 300 21241.77 373.19 43033.42 47991.89 2019-10-27 20:35:15.000 300 21241.72 373.21 43033.43 47991.92 2019-10-27 20:35:16.000 300 21241.68 373.20 43033.46 47991.91 2019-10-27 20:35:17.000 300 21241.70 373.20 43033.46 47991.88 2019-10-27 20:35:18.000 300 21241.71 373.20 43033.42 47991.94 2019-10-27 20:35:19.000 300 21241.68 373.21 43033.42 47991.88 2019-10-27 20:35:20.000 300 21241.67 373.19 43033.45 47991.90 2019-10-27 20:35:21.000 300 21241.67 373.19 43033.47 47991.89 2019-10-27 20:35:22.000 300 21241.68 373.18 43033.47 47991.90 2019-10-27 20:35:23.000 300 21241.67 373.15 43033.46 47991.87 2019-10-27 20:35:24.000 300 21241.63 373.14 43033.48 47991.89 2019-10-27 20:35:25.000 300 21241.57 373.14 43033.50 47991.88 2019-10-27 20:35:26.000 300 21241.57 373.14 43033.49 47991.88 2019-10-27 20:35:27.000 300 21241.61 373.14 43033.49 47991.90 2019-10-27 20:35:28.000 300 21241.62 373.12 43033.49 47991.90 2019-10-27 20:35:29.000 300 21241.63 373.06 43033.49 47991.91 2019-10-27 20:35:30.000 300 21241.64 373.04 43033.52 47991.95 2019-10-27 20:35:31.000 300 21241.64 373.04 43033.50 47991.92 2019-10-27 20:35:32.000 300 21241.64 373.04 43033.48 47991.93 2019-10-27 20:35:33.000 300 21241.64 373.03 43033.52 47991.94 2019-10-27 20:35:34.000 300 21241.64 373.03 43033.52 47991.93 2019-10-27 20:35:35.000 300 21241.62 373.03 43033.50 47991.92 2019-10-27 20:35:36.000 300 21241.61 373.01 43033.46 47991.92 2019-10-27 20:35:37.000 300 21241.55 372.98 43033.48 47991.90 2019-10-27 20:35:38.000 300 21241.52 372.93 43033.54 47991.88 2019-10-27 20:35:39.000 300 21241.53 372.91 43033.48 47991.88 2019-10-27 20:35:40.000 300 21241.50 372.90 43033.52 47991.88 2019-10-27 20:35:41.000 300 21241.48 372.90 43033.51 47991.90 2019-10-27 20:35:42.000 300 21241.48 372.88 43033.53 47991.89 2019-10-27 20:35:43.000 300 21241.49 372.89 43033.55 47991.90 2019-10-27 20:35:44.000 300 21241.51 372.85 43033.55 47991.91 2019-10-27 20:35:45.000 300 21241.48 372.87 43033.57 47991.92 2019-10-27 20:35:46.000 300 21241.47 372.86 43033.58 47991.92 2019-10-27 20:35:47.000 300 21241.44 372.86 43033.56 47991.92 2019-10-27 20:35:48.000 300 21241.43 372.84 43033.58 47991.90 2019-10-27 20:35:49.000 300 21241.44 372.83 43033.60 47991.92 2019-10-27 20:35:50.000 300 21241.45 372.78 43033.60 47991.91 2019-10-27 20:35:51.000 300 21241.44 372.75 43033.63 47991.96 2019-10-27 20:35:52.000 300 21241.44 372.74 43033.67 47991.96 2019-10-27 20:35:53.000 300 21241.44 372.74 43033.65 47991.95 2019-10-27 20:35:54.000 300 21241.41 372.72 43033.67 47991.98 2019-10-27 20:35:55.000 300 21241.43 372.68 43033.67 47991.98 2019-10-27 20:35:56.000 300 21241.45 372.70 43033.69 47991.99 2019-10-27 20:35:57.000 300 21241.43 372.69 43033.67 47991.99 2019-10-27 20:35:58.000 300 21241.42 372.71 43033.67 47992.00 2019-10-27 20:35:59.000 300 21241.43 372.71 43033.66 47991.99 2019-10-27 20:36:00.000 300 21241.38 372.70 43033.66 47991.98 2019-10-27 20:36:01.000 300 21241.36 372.69 43033.67 47991.95 2019-10-27 20:36:02.000 300 21241.34 372.67 43033.68 47991.94 2019-10-27 20:36:03.000 300 21241.30 372.64 43033.67 47991.91 2019-10-27 20:36:04.000 300 21241.26 372.64 43033.64 47991.91 2019-10-27 20:36:05.000 300 21241.24 372.64 43033.64 47991.92 2019-10-27 20:36:06.000 300 21241.26 372.61 43033.65 47991.90 2019-10-27 20:36:07.000 300 21241.27 372.61 43033.66 47991.90 2019-10-27 20:36:08.000 300 21241.27 372.63 43033.63 47991.90 2019-10-27 20:36:09.000 300 21241.24 372.66 43033.65 47991.90 2019-10-27 20:36:10.000 300 21241.21 372.66 43033.65 47991.89 2019-10-27 20:36:11.000 300 21241.21 372.62 43033.66 47991.88 2019-10-27 20:36:12.000 300 21241.16 372.61 43033.66 47991.83 2019-10-27 20:36:13.000 300 21241.14 372.63 43033.69 47991.83 2019-10-27 20:36:14.000 300 21241.13 372.60 43033.68 47991.81 2019-10-27 20:36:15.000 300 21241.13 372.57 43033.62 47991.81 2019-10-27 20:36:16.000 300 21241.12 372.62 43033.62 47991.80 2019-10-27 20:36:17.000 300 21241.11 372.60 43033.63 47991.77 2019-10-27 20:36:18.000 300 21241.10 372.55 43033.65 47991.78 2019-10-27 20:36:19.000 300 21241.07 372.54 43033.62 47991.77 2019-10-27 20:36:20.000 300 21241.08 372.55 43033.60 47991.76 2019-10-27 20:36:21.000 300 21241.09 372.50 43033.61 47991.75 2019-10-27 20:36:22.000 300 21241.05 372.48 43033.62 47991.74 2019-10-27 20:36:23.000 300 21241.08 372.47 43033.63 47991.78 2019-10-27 20:36:24.000 300 21241.09 372.48 43033.61 47991.77 2019-10-27 20:36:25.000 300 21241.11 372.47 43033.60 47991.79 2019-10-27 20:36:26.000 300 21241.14 372.48 43033.61 47991.81 2019-10-27 20:36:27.000 300 21241.13 372.48 43033.63 47991.83 2019-10-27 20:36:28.000 300 21241.16 372.49 43033.64 47991.83 2019-10-27 20:36:29.000 300 21241.17 372.48 43033.63 47991.83 2019-10-27 20:36:30.000 300 21241.19 372.51 43033.62 47991.85 2019-10-27 20:36:31.000 300 21241.22 372.52 43033.62 47991.86 2019-10-27 20:36:32.000 300 21241.25 372.52 43033.65 47991.84 2019-10-27 20:36:33.000 300 21241.20 372.48 43033.66 47991.85 2019-10-27 20:36:34.000 300 21241.15 372.44 43033.66 47991.83 2019-10-27 20:36:35.000 300 21241.14 372.42 43033.67 47991.85 2019-10-27 20:36:36.000 300 21241.15 372.44 43033.72 47991.89 2019-10-27 20:36:37.000 300 21241.17 372.45 43033.74 47991.86 2019-10-27 20:36:38.000 300 21241.20 372.47 43033.73 47991.91 2019-10-27 20:36:39.000 300 21241.26 372.48 43033.70 47991.94 2019-10-27 20:36:40.000 300 21241.28 372.49 43033.69 47991.91 2019-10-27 20:36:41.000 300 21241.28 372.49 43033.69 47991.94 2019-10-27 20:36:42.000 300 21241.28 372.51 43033.68 47991.92 2019-10-27 20:36:43.000 300 21241.30 372.53 43033.66 47991.92 2019-10-27 20:36:44.000 300 21241.29 372.53 43033.68 47991.91 2019-10-27 20:36:45.000 300 21241.28 372.51 43033.67 47991.88 2019-10-27 20:36:46.000 300 21241.25 372.53 43033.67 47991.91 2019-10-27 20:36:47.000 300 21241.27 372.55 43033.69 47991.90 2019-10-27 20:36:48.000 300 21241.27 372.57 43033.70 47991.92 2019-10-27 20:36:49.000 300 21241.30 372.57 43033.70 47991.95 2019-10-27 20:36:50.000 300 21241.33 372.59 43033.66 47991.91 2019-10-27 20:36:51.000 300 21241.33 372.57 43033.64 47991.92 2019-10-27 20:36:52.000 300 21241.35 372.56 43033.66 47991.92 2019-10-27 20:36:53.000 300 21241.39 372.56 43033.65 47991.93 2019-10-27 20:36:54.000 300 21241.40 372.55 43033.67 47991.95 2019-10-27 20:36:55.000 300 21241.42 372.55 43033.65 47991.95 2019-10-27 20:36:56.000 300 21241.41 372.51 43033.65 47991.97 2019-10-27 20:36:57.000 300 21241.41 372.50 43033.70 47991.96 2019-10-27 20:36:58.000 300 21241.41 372.47 43033.69 47991.98 2019-10-27 20:36:59.000 300 21241.38 372.43 43033.69 47991.98 2019-10-27 20:37:00.000 300 21241.36 372.43 43033.75 47991.99 2019-10-27 20:37:01.000 300 21241.38 372.44 43033.71 47991.99 2019-10-27 20:37:02.000 300 21241.37 372.42 43033.68 47991.98 2019-10-27 20:37:03.000 300 21241.38 372.40 43033.70 47991.98 2019-10-27 20:37:04.000 300 21241.37 372.38 43033.68 47991.95 2019-10-27 20:37:05.000 300 21241.36 372.38 43033.67 47991.94 2019-10-27 20:37:06.000 300 21241.34 372.42 43033.65 47991.92 2019-10-27 20:37:07.000 300 21241.33 372.40 43033.66 47991.93 2019-10-27 20:37:08.000 300 21241.34 372.37 43033.68 47991.92 2019-10-27 20:37:09.000 300 21241.33 372.41 43033.68 47991.92 2019-10-27 20:37:10.000 300 21241.28 372.42 43033.67 47991.92 2019-10-27 20:37:11.000 300 21241.29 372.41 43033.63 47991.91 2019-10-27 20:37:12.000 300 21241.33 372.39 43033.62 47991.90 2019-10-27 20:37:13.000 300 21241.32 372.41 43033.62 47991.92 2019-10-27 20:37:14.000 300 21241.35 372.42 43033.65 47991.93 2019-10-27 20:37:15.000 300 21241.39 372.43 43033.64 47991.95 2019-10-27 20:37:16.000 300 21241.40 372.46 43033.66 47991.95 2019-10-27 20:37:17.000 300 21241.44 372.48 43033.63 47991.95 2019-10-27 20:37:18.000 300 21241.49 372.47 43033.59 47991.94 2019-10-27 20:37:19.000 300 21241.51 372.48 43033.60 47991.98 2019-10-27 20:37:20.000 300 21241.51 372.48 43033.57 47991.94 2019-10-27 20:37:21.000 300 21241.50 372.51 43033.57 47991.97 2019-10-27 20:37:22.000 300 21241.51 372.52 43033.60 47991.97 2019-10-27 20:37:23.000 300 21241.53 372.51 43033.63 47991.94 2019-10-27 20:37:24.000 300 21241.51 372.51 43033.63 47991.95 2019-10-27 20:37:25.000 300 21241.52 372.50 43033.63 47991.99 2019-10-27 20:37:26.000 300 21241.51 372.51 43033.61 47991.96 2019-10-27 20:37:27.000 300 21241.49 372.51 43033.56 47991.96 2019-10-27 20:37:28.000 300 21241.47 372.50 43033.59 47991.93 2019-10-27 20:37:29.000 300 21241.49 372.48 43033.58 47991.94 2019-10-27 20:37:30.000 300 21241.49 372.43 43033.57 47991.93 2019-10-27 20:37:31.000 300 21241.48 372.42 43033.55 47991.92 2019-10-27 20:37:32.000 300 21241.50 372.42 43033.53 47991.93 2019-10-27 20:37:33.000 300 21241.51 372.40 43033.57 47991.91 2019-10-27 20:37:34.000 300 21241.48 372.38 43033.54 47991.92 2019-10-27 20:37:35.000 300 21241.53 372.40 43033.56 47991.90 2019-10-27 20:37:36.000 300 21241.58 372.35 43033.56 47991.91 2019-10-27 20:37:37.000 300 21241.57 372.33 43033.56 47991.91 2019-10-27 20:37:38.000 300 21241.56 372.33 43033.52 47991.95 2019-10-27 20:37:39.000 300 21241.60 372.31 43033.52 47991.93 2019-10-27 20:37:40.000 300 21241.60 372.27 43033.53 47991.93 2019-10-27 20:37:41.000 300 21241.60 372.29 43033.52 47991.93 2019-10-27 20:37:42.000 300 21241.59 372.31 43033.48 47991.93 2019-10-27 20:37:43.000 300 21241.59 372.30 43033.52 47991.94 2019-10-27 20:37:44.000 300 21241.57 372.27 43033.50 47991.91 2019-10-27 20:37:45.000 300 21241.55 372.26 43033.54 47991.94 2019-10-27 20:37:46.000 300 21241.54 372.24 43033.55 47991.94 2019-10-27 20:37:47.000 300 21241.53 372.21 43033.55 47991.95 2019-10-27 20:37:48.000 300 21241.48 372.22 43033.58 47991.94 2019-10-27 20:37:49.000 300 21241.51 372.21 43033.60 47991.92 2019-10-27 20:37:50.000 300 21241.51 372.18 43033.61 47991.94 2019-10-27 20:37:51.000 300 21241.50 372.16 43033.61 47991.93 2019-10-27 20:37:52.000 300 21241.50 372.14 43033.60 47991.92 2019-10-27 20:37:53.000 300 21241.46 372.13 43033.62 47991.95 2019-10-27 20:37:54.000 300 21241.48 372.13 43033.59 47991.95 2019-10-27 20:37:55.000 300 21241.44 372.17 43033.59 47991.93 2019-10-27 20:37:56.000 300 21241.42 372.17 43033.57 47991.95 2019-10-27 20:37:57.000 300 21241.38 372.14 43033.59 47991.92 2019-10-27 20:37:58.000 300 21241.36 372.12 43033.57 47991.88 2019-10-27 20:37:59.000 300 21241.36 372.14 43033.60 47991.88 2019-10-27 20:38:00.000 300 21241.35 372.11 43033.59 47991.88 2019-10-27 20:38:01.000 300 21241.37 372.11 43033.56 47991.86 2019-10-27 20:38:02.000 300 21241.36 372.08 43033.57 47991.91 2019-10-27 20:38:03.000 300 21241.36 372.09 43033.53 47991.85 2019-10-27 20:38:04.000 300 21241.37 372.09 43033.54 47991.85 2019-10-27 20:38:05.000 300 21241.39 372.06 43033.54 47991.84 2019-10-27 20:38:06.000 300 21241.41 372.05 43033.53 47991.86 2019-10-27 20:38:07.000 300 21241.42 372.02 43033.55 47991.89 2019-10-27 20:38:08.000 300 21241.44 372.03 43033.56 47991.86 2019-10-27 20:38:09.000 300 21241.47 372.02 43033.56 47991.90 2019-10-27 20:38:10.000 300 21241.47 371.99 43033.56 47991.92 2019-10-27 20:38:11.000 300 21241.46 372.01 43033.53 47991.91 2019-10-27 20:38:12.000 300 21241.47 371.99 43033.49 47991.90 2019-10-27 20:38:13.000 300 21241.46 372.01 43033.49 47991.89 2019-10-27 20:38:14.000 300 21241.46 371.97 43033.50 47991.84 2019-10-27 20:38:15.000 300 21241.45 371.92 43033.51 47991.87 2019-10-27 20:38:16.000 300 21241.45 371.87 43033.55 47991.88 2019-10-27 20:38:17.000 300 21241.43 371.85 43033.56 47991.89 2019-10-27 20:38:18.000 300 21241.42 371.90 43033.55 47991.91 2019-10-27 20:38:19.000 300 21241.37 371.92 43033.53 47991.86 2019-10-27 20:38:20.000 300 21241.34 371.94 43033.51 47991.86 2019-10-27 20:38:21.000 300 21241.32 371.95 43033.48 47991.78 2019-10-27 20:38:22.000 300 21241.29 371.93 43033.47 47991.78 2019-10-27 20:38:23.000 300 21241.20 371.94 43033.47 47991.73 2019-10-27 20:38:24.000 300 21241.17 371.94 43033.48 47991.72 2019-10-27 20:38:25.000 300 21241.13 371.96 43033.47 47991.67 2019-10-27 20:38:26.000 300 21241.12 371.92 43033.45 47991.67 2019-10-27 20:38:27.000 300 21241.10 371.94 43033.43 47991.67 2019-10-27 20:38:28.000 300 21241.07 371.96 43033.43 47991.66 2019-10-27 20:38:29.000 300 21241.05 371.97 43033.39 47991.61 2019-10-27 20:38:30.000 300 21241.08 371.94 43033.43 47991.62 2019-10-27 20:38:31.000 300 21241.10 371.94 43033.44 47991.63 2019-10-27 20:38:32.000 300 21241.08 371.98 43033.43 47991.61 2019-10-27 20:38:33.000 300 21241.08 372.00 43033.44 47991.61 2019-10-27 20:38:34.000 300 21241.13 372.01 43033.42 47991.65 2019-10-27 20:38:35.000 300 21241.18 371.97 43033.41 47991.65 2019-10-27 20:38:36.000 300 21241.24 371.91 43033.38 47991.65 2019-10-27 20:38:37.000 300 21241.26 371.91 43033.38 47991.70 2019-10-27 20:38:38.000 300 21241.26 371.91 43033.41 47991.72 2019-10-27 20:38:39.000 300 21241.28 371.88 43033.44 47991.73 2019-10-27 20:38:40.000 300 21241.29 371.87 43033.46 47991.74 2019-10-27 20:38:41.000 300 21241.28 371.86 43033.43 47991.75 2019-10-27 20:38:42.000 300 21241.28 371.87 43033.40 47991.74 2019-10-27 20:38:43.000 300 21241.27 371.88 43033.42 47991.75 2019-10-27 20:38:44.000 300 21241.29 371.87 43033.42 47991.74 2019-10-27 20:38:45.000 300 21241.30 371.87 43033.42 47991.72 2019-10-27 20:38:46.000 300 21241.28 371.85 43033.41 47991.69 2019-10-27 20:38:47.000 300 21241.28 371.78 43033.42 47991.73 2019-10-27 20:38:48.000 300 21241.29 371.73 43033.45 47991.75 2019-10-27 20:38:49.000 300 21241.29 371.70 43033.52 47991.77 2019-10-27 20:38:50.000 300 21241.28 371.69 43033.50 47991.77 2019-10-27 20:38:51.000 300 21241.29 371.68 43033.52 47991.79 2019-10-27 20:38:52.000 300 21241.30 371.68 43033.53 47991.80 2019-10-27 20:38:53.000 300 21241.30 371.67 43033.54 47991.82 2019-10-27 20:38:54.000 300 21241.28 371.69 43033.53 47991.84 2019-10-27 20:38:55.000 300 21241.26 371.67 43033.51 47991.83 2019-10-27 20:38:56.000 300 21241.29 371.70 43033.50 47991.83 2019-10-27 20:38:57.000 300 21241.29 371.70 43033.51 47991.80 2019-10-27 20:38:58.000 300 21241.31 371.68 43033.50 47991.79 2019-10-27 20:38:59.000 300 21241.31 371.66 43033.50 47991.81 2019-10-27 20:39:00.000 300 21241.30 371.65 43033.49 47991.78 2019-10-27 20:39:01.000 300 21241.31 371.63 43033.48 47991.77 2019-10-27 20:39:02.000 300 21241.28 371.62 43033.48 47991.79 2019-10-27 20:39:03.000 300 21241.25 371.62 43033.51 47991.78 2019-10-27 20:39:04.000 300 21241.26 371.60 43033.51 47991.77 2019-10-27 20:39:05.000 300 21241.25 371.61 43033.49 47991.77 2019-10-27 20:39:06.000 300 21241.24 371.61 43033.52 47991.76 2019-10-27 20:39:07.000 300 21241.25 371.61 43033.51 47991.79 2019-10-27 20:39:08.000 300 21241.25 371.59 43033.51 47991.77 2019-10-27 20:39:09.000 300 21241.23 371.58 43033.51 47991.75 2019-10-27 20:39:10.000 300 21241.18 371.55 43033.51 47991.73 2019-10-27 20:39:11.000 300 21241.17 371.52 43033.54 47991.75 2019-10-27 20:39:12.000 300 21241.17 371.51 43033.57 47991.76 2019-10-27 20:39:13.000 300 21241.20 371.51 43033.60 47991.78 2019-10-27 20:39:14.000 300 21241.17 371.51 43033.58 47991.79 2019-10-27 20:39:15.000 300 21241.18 371.48 43033.59 47991.81 2019-10-27 20:39:16.000 300 21241.18 371.47 43033.59 47991.78 2019-10-27 20:39:17.000 300 21241.15 371.46 43033.57 47991.78 2019-10-27 20:39:18.000 300 21241.16 371.42 43033.60 47991.81 2019-10-27 20:39:19.000 300 21241.18 371.42 43033.60 47991.81 2019-10-27 20:39:20.000 300 21241.22 371.42 43033.58 47991.80 2019-10-27 20:39:21.000 300 21241.19 371.41 43033.58 47991.80 2019-10-27 20:39:22.000 300 21241.16 371.41 43033.61 47991.82 2019-10-27 20:39:23.000 300 21241.16 371.38 43033.60 47991.80 2019-10-27 20:39:24.000 300 21241.12 371.37 43033.59 47991.80 2019-10-27 20:39:25.000 300 21241.12 371.38 43033.58 47991.76 2019-10-27 20:39:26.000 300 21241.10 371.40 43033.59 47991.80 2019-10-27 20:39:27.000 300 21241.08 371.43 43033.59 47991.78 2019-10-27 20:39:28.000 300 21241.07 371.47 43033.57 47991.75 2019-10-27 20:39:29.000 300 21241.09 371.47 43033.57 47991.75 2019-10-27 20:39:30.000 300 21241.07 371.48 43033.55 47991.72 2019-10-27 20:39:31.000 300 21241.11 371.48 43033.56 47991.69 2019-10-27 20:39:32.000 300 21241.15 371.48 43033.53 47991.70 2019-10-27 20:39:33.000 300 21241.19 371.44 43033.53 47991.74 2019-10-27 20:39:34.000 300 21241.18 371.41 43033.51 47991.75 2019-10-27 20:39:35.000 300 21241.17 371.39 43033.50 47991.75 2019-10-27 20:39:36.000 300 21241.17 371.37 43033.55 47991.76 2019-10-27 20:39:37.000 300 21241.12 371.38 43033.56 47991.76 2019-10-27 20:39:38.000 300 21241.07 371.42 43033.53 47991.75 2019-10-27 20:39:39.000 300 21241.02 371.45 43033.52 47991.73 2019-10-27 20:39:40.000 300 21240.98 371.48 43033.48 47991.68 2019-10-27 20:39:41.000 300 21240.95 371.51 43033.48 47991.64 2019-10-27 20:39:42.000 300 21240.94 371.51 43033.47 47991.59 2019-10-27 20:39:43.000 300 21240.90 371.50 43033.44 47991.57 2019-10-27 20:39:44.000 300 21240.87 371.51 43033.43 47991.55 2019-10-27 20:39:45.000 300 21240.90 371.48 43033.46 47991.57 2019-10-27 20:39:46.000 300 21240.93 371.49 43033.43 47991.57 2019-10-27 20:39:47.000 300 21240.96 371.44 43033.45 47991.58 2019-10-27 20:39:48.000 300 21241.00 371.42 43033.46 47991.60 2019-10-27 20:39:49.000 300 21241.01 371.40 43033.49 47991.61 2019-10-27 20:39:50.000 300 21241.01 371.39 43033.48 47991.65 2019-10-27 20:39:51.000 300 21240.99 371.36 43033.49 47991.63 2019-10-27 20:39:52.000 300 21240.98 371.35 43033.48 47991.63 2019-10-27 20:39:53.000 300 21240.99 371.37 43033.48 47991.63 2019-10-27 20:39:54.000 300 21240.99 371.38 43033.47 47991.65 2019-10-27 20:39:55.000 300 21240.98 371.41 43033.49 47991.64 2019-10-27 20:39:56.000 300 21240.96 371.42 43033.47 47991.62 2019-10-27 20:39:57.000 300 21240.93 371.43 43033.46 47991.61 2019-10-27 20:39:58.000 300 21240.95 371.41 43033.48 47991.61 2019-10-27 20:39:59.000 300 21240.94 371.41 43033.45 47991.59 2019-10-27 20:40:00.000 300 21240.92 371.39 43033.46 47991.60 2019-10-27 20:40:01.000 300 21240.91 371.40 43033.49 47991.58 2019-10-27 20:40:02.000 300 21240.94 371.37 43033.48 47991.57 2019-10-27 20:40:03.000 300 21240.94 371.32 43033.49 47991.59 2019-10-27 20:40:04.000 300 21240.93 371.32 43033.51 47991.58 2019-10-27 20:40:05.000 300 21240.94 371.32 43033.51 47991.59 2019-10-27 20:40:06.000 300 21240.96 371.30 43033.53 47991.64 2019-10-27 20:40:07.000 300 21241.00 371.28 43033.54 47991.63 2019-10-27 20:40:08.000 300 21241.03 371.23 43033.51 47991.63 2019-10-27 20:40:09.000 300 21241.01 371.23 43033.55 47991.66 2019-10-27 20:40:10.000 300 21240.97 371.23 43033.54 47991.68 2019-10-27 20:40:11.000 300 21240.93 371.23 43033.59 47991.70 2019-10-27 20:40:12.000 300 21240.93 371.24 43033.61 47991.65 2019-10-27 20:40:13.000 300 21240.91 371.23 43033.57 47991.66 2019-10-27 20:40:14.000 300 21240.89 371.23 43033.55 47991.66 2019-10-27 20:40:15.000 300 21240.88 371.23 43033.55 47991.65 2019-10-27 20:40:16.000 300 21240.85 371.24 43033.52 47991.59 2019-10-27 20:40:17.000 300 21240.84 371.26 43033.55 47991.60 2019-10-27 20:40:18.000 300 21240.83 371.26 43033.53 47991.62 2019-10-27 20:40:19.000 300 21240.84 371.26 43033.52 47991.61 2019-10-27 20:40:20.000 300 21240.84 371.24 43033.56 47991.61 2019-10-27 20:40:21.000 300 21240.81 371.26 43033.53 47991.56 2019-10-27 20:40:22.000 300 21240.79 371.26 43033.49 47991.57 2019-10-27 20:40:23.000 300 21240.75 371.25 43033.49 47991.56 2019-10-27 20:40:24.000 300 21240.75 371.23 43033.49 47991.55 2019-10-27 20:40:25.000 300 21240.75 371.22 43033.52 47991.56 2019-10-27 20:40:26.000 300 21240.74 371.21 43033.50 47991.55 2019-10-27 20:40:27.000 300 21240.74 371.22 43033.52 47991.57 2019-10-27 20:40:28.000 300 21240.78 371.22 43033.53 47991.58 2019-10-27 20:40:29.000 300 21240.78 371.24 43033.52 47991.57 2019-10-27 20:40:30.000 300 21240.76 371.24 43033.50 47991.57 2019-10-27 20:40:31.000 300 21240.78 371.24 43033.52 47991.56 2019-10-27 20:40:32.000 300 21240.77 371.22 43033.52 47991.55 2019-10-27 20:40:33.000 300 21240.77 371.22 43033.53 47991.55 2019-10-27 20:40:34.000 300 21240.74 371.25 43033.52 47991.55 2019-10-27 20:40:35.000 300 21240.72 371.25 43033.52 47991.56 2019-10-27 20:40:36.000 300 21240.69 371.25 43033.52 47991.56 2019-10-27 20:40:37.000 300 21240.66 371.27 43033.50 47991.55 2019-10-27 20:40:38.000 300 21240.64 371.27 43033.50 47991.49 2019-10-27 20:40:39.000 300 21240.66 371.26 43033.48 47991.47 2019-10-27 20:40:40.000 300 21240.67 371.27 43033.49 47991.50 2019-10-27 20:40:41.000 300 21240.65 371.26 43033.48 47991.46 2019-10-27 20:40:42.000 300 21240.64 371.29 43033.45 47991.43 2019-10-27 20:40:43.000 300 21240.63 371.31 43033.44 47991.44 2019-10-27 20:40:44.000 300 21240.63 371.34 43033.44 47991.41 2019-10-27 20:40:45.000 300 21240.63 371.38 43033.39 47991.37 2019-10-27 20:40:46.000 300 21240.61 371.40 43033.37 47991.36 2019-10-27 20:40:47.000 300 21240.58 371.41 43033.32 47991.36 2019-10-27 20:40:48.000 300 21240.59 371.37 43033.31 47991.30 2019-10-27 20:40:49.000 300 21240.59 371.33 43033.33 47991.31 2019-10-27 20:40:50.000 300 21240.55 371.35 43033.36 47991.30 2019-10-27 20:40:51.000 300 21240.54 371.32 43033.35 47991.29 2019-10-27 20:40:52.000 300 21240.54 371.33 43033.32 47991.28 2019-10-27 20:40:53.000 300 21240.53 371.33 43033.33 47991.28 2019-10-27 20:40:54.000 300 21240.50 371.33 43033.33 47991.27 2019-10-27 20:40:55.000 300 21240.48 371.31 43033.35 47991.29 2019-10-27 20:40:56.000 300 21240.49 371.29 43033.34 47991.25 2019-10-27 20:40:57.000 300 21240.51 371.32 43033.37 47991.27 2019-10-27 20:40:58.000 300 21240.49 371.32 43033.37 47991.26 2019-10-27 20:40:59.000 300 21240.49 371.32 43033.37 47991.28 2019-10-27 20:41:00.000 300 21240.48 371.33 43033.34 47991.25 2019-10-27 20:41:01.000 300 21240.45 371.36 43033.35 47991.27 2019-10-27 20:41:02.000 300 21240.41 371.38 43033.37 47991.26 2019-10-27 20:41:03.000 300 21240.43 371.37 43033.37 47991.27 2019-10-27 20:41:04.000 300 21240.43 371.38 43033.39 47991.23 2019-10-27 20:41:05.000 300 21240.40 371.41 43033.38 47991.25 2019-10-27 20:41:06.000 300 21240.40 371.44 43033.39 47991.24 2019-10-27 20:41:07.000 300 21240.33 371.49 43033.37 47991.23 2019-10-27 20:41:08.000 300 21240.28 371.52 43033.36 47991.19 2019-10-27 20:41:09.000 300 21240.24 371.58 43033.30 47991.17 2019-10-27 20:41:10.000 300 21240.23 371.57 43033.31 47991.14 2019-10-27 20:41:11.000 300 21240.19 371.58 43033.27 47991.07 2019-10-27 20:41:12.000 300 21240.19 371.58 43033.24 47991.05 2019-10-27 20:41:13.000 300 21240.23 371.56 43033.28 47991.05 2019-10-27 20:41:14.000 300 21240.25 371.56 43033.28 47991.05 2019-10-27 20:41:15.000 300 21240.30 371.52 43033.28 47991.08 2019-10-27 20:41:16.000 300 21240.31 371.51 43033.31 47991.11 2019-10-27 20:41:17.000 300 21240.33 371.48 43033.29 47991.10 2019-10-27 20:41:18.000 300 21240.35 371.45 43033.32 47991.14 2019-10-27 20:41:19.000 300 21240.39 371.45 43033.32 47991.14 2019-10-27 20:41:20.000 300 21240.38 371.44 43033.35 47991.20 2019-10-27 20:41:21.000 300 21240.40 371.41 43033.40 47991.19 2019-10-27 20:41:22.000 300 21240.37 371.42 43033.40 47991.22 2019-10-27 20:41:23.000 300 21240.36 371.41 43033.39 47991.23 2019-10-27 20:41:24.000 300 21240.38 371.38 43033.38 47991.23 2019-10-27 20:41:25.000 300 21240.38 371.41 43033.37 47991.25 2019-10-27 20:41:26.000 300 21240.33 371.39 43033.38 47991.27 2019-10-27 20:41:27.000 300 21240.35 371.39 43033.39 47991.27 2019-10-27 20:41:28.000 300 21240.38 371.38 43033.41 47991.30 2019-10-27 20:41:29.000 300 21240.33 371.40 43033.43 47991.27 2019-10-27 20:41:30.000 300 21240.32 371.41 43033.41 47991.26 2019-10-27 20:41:31.000 300 21240.34 371.42 43033.41 47991.26 2019-10-27 20:41:32.000 300 21240.34 371.41 43033.39 47991.22 2019-10-27 20:41:33.000 300 21240.30 371.43 43033.40 47991.25 2019-10-27 20:41:34.000 300 21240.28 371.43 43033.38 47991.20 2019-10-27 20:41:35.000 300 21240.27 371.45 43033.35 47991.22 2019-10-27 20:41:36.000 300 21240.23 371.46 43033.34 47991.17 2019-10-27 20:41:37.000 300 21240.21 371.46 43033.32 47991.16 2019-10-27 20:41:38.000 300 21240.22 371.45 43033.30 47991.17 2019-10-27 20:41:39.000 300 21240.23 371.45 43033.35 47991.14 2019-10-27 20:41:40.000 300 21240.23 371.41 43033.34 47991.13 2019-10-27 20:41:41.000 300 21240.26 371.41 43033.36 47991.13 2019-10-27 20:41:42.000 300 21240.24 371.39 43033.33 47991.16 2019-10-27 20:41:43.000 300 21240.20 371.37 43033.29 47991.13 2019-10-27 20:41:44.000 300 21240.14 371.37 43033.31 47991.10 2019-10-27 20:41:45.000 300 21240.11 371.37 43033.30 47991.09 2019-10-27 20:41:46.000 300 21240.13 371.34 43033.35 47991.07 2019-10-27 20:41:47.000 300 21240.10 371.33 43033.36 47991.06 2019-10-27 20:41:48.000 300 21240.04 371.30 43033.38 47991.07 2019-10-27 20:41:49.000 300 21240.05 371.27 43033.34 47991.08 2019-10-27 20:41:50.000 300 21240.02 371.29 43033.34 47991.05 2019-10-27 20:41:51.000 300 21239.96 371.30 43033.34 47991.06 2019-10-27 20:41:52.000 300 21239.94 371.31 43033.31 47991.03 2019-10-27 20:41:53.000 300 21239.90 371.28 43033.31 47991.02 2019-10-27 20:41:54.000 300 21239.87 371.25 43033.33 47990.98 2019-10-27 20:41:55.000 300 21239.84 371.22 43033.35 47990.99 2019-10-27 20:41:56.000 300 21239.88 371.17 43033.38 47991.02 2019-10-27 20:41:57.000 300 21239.88 371.15 43033.37 47991.02 2019-10-27 20:41:58.000 300 21239.91 371.12 43033.38 47991.04 2019-10-27 20:41:59.000 300 21239.89 371.12 43033.39 47991.02 2019-10-27 20:42:00.000 300 21239.88 371.13 43033.39 47991.04 2019-10-27 20:42:01.000 300 21239.90 371.09 43033.38 47991.05 2019-10-27 20:42:02.000 300 21239.85 371.06 43033.39 47991.05 2019-10-27 20:42:03.000 300 21239.85 371.05 43033.42 47991.05 2019-10-27 20:42:04.000 300 21239.83 371.05 43033.40 47991.06 2019-10-27 20:42:05.000 300 21239.82 371.09 43033.40 47991.05 2019-10-27 20:42:06.000 300 21239.82 371.08 43033.41 47991.03 2019-10-27 20:42:07.000 300 21239.82 371.09 43033.39 47991.05 2019-10-27 20:42:08.000 300 21239.82 371.09 43033.42 47991.02 2019-10-27 20:42:09.000 300 21239.79 371.08 43033.40 47991.01 2019-10-27 20:42:10.000 300 21239.76 371.05 43033.39 47990.98 2019-10-27 20:42:11.000 300 21239.76 370.99 43033.34 47990.98 2019-10-27 20:42:12.000 300 21239.74 371.01 43033.34 47990.97 2019-10-27 20:42:13.000 300 21239.74 371.00 43033.35 47990.96 2019-10-27 20:42:14.000 300 21239.70 371.00 43033.37 47990.96 2019-10-27 20:42:15.000 300 21239.71 371.01 43033.37 47990.94 2019-10-27 20:42:16.000 300 21239.66 371.03 43033.38 47990.94 2019-10-27 20:42:17.000 300 21239.65 371.00 43033.36 47990.93 2019-10-27 20:42:18.000 300 21239.63 370.97 43033.38 47990.91 2019-10-27 20:42:19.000 300 21239.61 370.96 43033.39 47990.94 2019-10-27 20:42:20.000 300 21239.63 370.94 43033.40 47990.93 2019-10-27 20:42:21.000 300 21239.62 370.95 43033.40 47990.95 2019-10-27 20:42:22.000 300 21239.64 370.95 43033.40 47990.96 2019-10-27 20:42:23.000 300 21239.64 370.98 43033.44 47990.94 2019-10-27 20:42:24.000 300 21239.63 370.97 43033.44 47990.95 2019-10-27 20:42:25.000 300 21239.60 370.96 43033.41 47990.95 2019-10-27 20:42:26.000 300 21239.60 370.95 43033.41 47990.96 2019-10-27 20:42:27.000 300 21239.58 370.96 43033.43 47990.93 2019-10-27 20:42:28.000 300 21239.56 370.98 43033.42 47990.89 2019-10-27 20:42:29.000 300 21239.57 370.97 43033.43 47990.93 2019-10-27 20:42:30.000 300 21239.57 370.96 43033.40 47990.91 2019-10-27 20:42:31.000 300 21239.54 371.01 43033.44 47990.92 2019-10-27 20:42:32.000 300 21239.55 371.01 43033.42 47990.90 2019-10-27 20:42:33.000 300 21239.58 370.98 43033.42 47990.88 2019-10-27 20:42:34.000 300 21239.55 370.97 43033.42 47990.90 2019-10-27 20:42:35.000 300 21239.54 370.93 43033.45 47990.90 2019-10-27 20:42:36.000 300 21239.53 370.92 43033.43 47990.92 2019-10-27 20:42:37.000 300 21239.54 370.90 43033.44 47990.91 2019-10-27 20:42:38.000 300 21239.55 370.91 43033.46 47990.94 2019-10-27 20:42:39.000 300 21239.55 370.92 43033.46 47990.97 2019-10-27 20:42:40.000 300 21239.54 370.93 43033.47 47990.95 2019-10-27 20:42:41.000 300 21239.53 370.92 43033.46 47990.96 2019-10-27 20:42:42.000 300 21239.53 370.88 43033.49 47990.96 2019-10-27 20:42:43.000 300 21239.54 370.88 43033.48 47990.96 2019-10-27 20:42:44.000 300 21239.54 370.88 43033.49 47990.95 2019-10-27 20:42:45.000 300 21239.55 370.87 43033.50 47990.97 2019-10-27 20:42:46.000 300 21239.55 370.86 43033.54 47990.96 2019-10-27 20:42:47.000 300 21239.60 370.82 43033.53 47990.99 2019-10-27 20:42:48.000 300 21239.59 370.80 43033.54 47990.97 2019-10-27 20:42:49.000 300 21239.57 370.79 43033.55 47991.02 2019-10-27 20:42:50.000 300 21239.57 370.79 43033.55 47991.04 2019-10-27 20:42:51.000 300 21239.59 370.76 43033.61 47991.01 2019-10-27 20:42:52.000 300 21239.60 370.74 43033.62 47991.05 2019-10-27 20:42:53.000 300 21239.58 370.73 43033.60 47991.05 2019-10-27 20:42:54.000 300 21239.54 370.74 43033.57 47991.05 2019-10-27 20:42:55.000 300 21239.58 370.74 43033.58 47991.07 2019-10-27 20:42:56.000 300 21239.62 370.76 43033.60 47991.10 2019-10-27 20:42:57.000 300 21239.60 370.76 43033.59 47991.10 2019-10-27 20:42:58.000 300 21239.58 370.76 43033.62 47991.11 2019-10-27 20:42:59.000 300 21239.57 370.77 43033.64 47991.07 2019-10-27 20:43:00.000 300 21239.54 370.76 43033.64 47991.10 2019-10-27 20:43:01.000 300 21239.50 370.78 43033.65 47991.08 2019-10-27 20:43:02.000 300 21239.51 370.77 43033.66 47991.09 2019-10-27 20:43:03.000 300 21239.45 370.79 43033.71 47991.10 2019-10-27 20:43:04.000 300 21239.45 370.80 43033.70 47991.07 2019-10-27 20:43:05.000 300 21239.45 370.80 43033.70 47991.13 2019-10-27 20:43:06.000 300 21239.44 370.80 43033.70 47991.10 2019-10-27 20:43:07.000 300 21239.43 370.81 43033.67 47991.09 2019-10-27 20:43:08.000 300 21239.45 370.85 43033.68 47991.09 2019-10-27 20:43:09.000 300 21239.46 370.87 43033.70 47991.05 2019-10-27 20:43:10.000 300 21239.46 370.88 43033.67 47991.09 2019-10-27 20:43:11.000 300 21239.42 370.91 43033.64 47991.06 2019-10-27 20:43:12.000 300 21239.43 370.90 43033.61 47991.03 2019-10-27 20:43:13.000 300 21239.42 370.93 43033.59 47991.01 2019-10-27 20:43:14.000 300 21239.37 370.92 43033.56 47990.99 2019-10-27 20:43:15.000 300 21239.34 370.89 43033.56 47990.96 2019-10-27 20:43:16.000 300 21239.34 370.89 43033.58 47990.99 2019-10-27 20:43:17.000 300 21239.28 370.91 43033.56 47990.91 2019-10-27 20:43:18.000 300 21239.24 370.96 43033.49 47990.91 2019-10-27 20:43:19.000 300 21239.23 371.00 43033.47 47990.82 2019-10-27 20:43:20.000 300 21239.22 370.95 43033.46 47990.83 2019-10-27 20:43:21.000 300 21239.20 370.91 43033.46 47990.80 2019-10-27 20:43:22.000 300 21239.17 370.91 43033.47 47990.80 2019-10-27 20:43:23.000 300 21239.17 370.94 43033.47 47990.79 2019-10-27 20:43:24.000 300 21239.15 370.93 43033.44 47990.77 2019-10-27 20:43:25.000 300 21239.14 370.93 43033.46 47990.74 2019-10-27 20:43:26.000 300 21239.16 370.91 43033.45 47990.75 2019-10-27 20:43:27.000 300 21239.14 370.93 43033.46 47990.76 2019-10-27 20:43:28.000 300 21239.15 370.92 43033.44 47990.75 2019-10-27 20:43:29.000 300 21239.13 370.92 43033.45 47990.75 2019-10-27 20:43:30.000 300 21239.11 370.91 43033.44 47990.74 2019-10-27 20:43:31.000 300 21239.10 370.90 43033.44 47990.72 2019-10-27 20:43:32.000 300 21239.08 370.90 43033.45 47990.72 2019-10-27 20:43:33.000 300 21239.07 370.92 43033.45 47990.72 2019-10-27 20:43:34.000 300 21239.09 370.93 43033.44 47990.71 2019-10-27 20:43:35.000 300 21239.06 370.99 43033.44 47990.70 2019-10-27 20:43:36.000 300 21239.08 371.04 43033.39 47990.68 2019-10-27 20:43:37.000 300 21239.06 371.05 43033.38 47990.66 2019-10-27 20:43:38.000 300 21239.04 371.04 43033.34 47990.65 2019-10-27 20:43:39.000 300 21239.03 371.02 43033.32 47990.62 2019-10-27 20:43:40.000 300 21239.03 370.97 43033.30 47990.62 2019-10-27 20:43:41.000 300 21239.02 370.90 43033.36 47990.60 2019-10-27 20:43:42.000 300 21239.00 370.87 43033.42 47990.60 2019-10-27 20:43:43.000 300 21238.97 370.86 43033.41 47990.61 2019-10-27 20:43:44.000 300 21238.99 370.84 43033.45 47990.61 2019-10-27 20:43:45.000 300 21238.98 370.82 43033.46 47990.62 2019-10-27 20:43:46.000 300 21238.97 370.81 43033.41 47990.63 2019-10-27 20:43:47.000 300 21238.97 370.79 43033.42 47990.62 2019-10-27 20:43:48.000 300 21238.97 370.79 43033.41 47990.61 2019-10-27 20:43:49.000 300 21238.96 370.80 43033.41 47990.61 2019-10-27 20:43:50.000 300 21238.96 370.76 43033.44 47990.60 2019-10-27 20:43:51.000 300 21238.91 370.76 43033.43 47990.62 2019-10-27 20:43:52.000 300 21238.94 370.75 43033.41 47990.61 2019-10-27 20:43:53.000 300 21238.92 370.74 43033.40 47990.61 2019-10-27 20:43:54.000 300 21238.92 370.72 43033.39 47990.60 2019-10-27 20:43:55.000 300 21238.95 370.71 43033.39 47990.60 2019-10-27 20:43:56.000 300 21238.91 370.71 43033.41 47990.63 2019-10-27 20:43:57.000 300 21238.91 370.74 43033.39 47990.59 2019-10-27 20:43:58.000 300 21238.92 370.71 43033.37 47990.57 2019-10-27 20:43:59.000 300 21238.89 370.71 43033.36 47990.58 2019-10-27 20:44:00.000 300 21238.87 370.66 43033.39 47990.60 2019-10-27 20:44:01.000 300 21238.88 370.62 43033.39 47990.55 2019-10-27 20:44:02.000 300 21238.85 370.66 43033.36 47990.55 2019-10-27 20:44:03.000 300 21238.81 370.69 43033.34 47990.56 2019-10-27 20:44:04.000 300 21238.79 370.67 43033.33 47990.53 2019-10-27 20:44:05.000 300 21238.78 370.65 43033.33 47990.50 2019-10-27 20:44:06.000 300 21238.77 370.64 43033.34 47990.49 2019-10-27 20:44:07.000 300 21238.76 370.66 43033.34 47990.48 2019-10-27 20:44:08.000 300 21238.75 370.68 43033.33 47990.47 2019-10-27 20:44:09.000 300 21238.74 370.69 43033.34 47990.46 2019-10-27 20:44:10.000 300 21238.71 370.68 43033.33 47990.43 2019-10-27 20:44:11.000 300 21238.67 370.68 43033.32 47990.41 2019-10-27 20:44:12.000 300 21238.68 370.72 43033.26 47990.39 2019-10-27 20:44:13.000 300 21238.67 370.73 43033.28 47990.37 2019-10-27 20:44:14.000 300 21238.62 370.77 43033.23 47990.36 2019-10-27 20:44:15.000 300 21238.61 370.75 43033.20 47990.32 2019-10-27 20:44:16.000 300 21238.64 370.75 43033.21 47990.28 2019-10-27 20:44:17.000 300 21238.63 370.72 43033.19 47990.26 2019-10-27 20:44:18.000 300 21238.59 370.71 43033.20 47990.27 2019-10-27 20:44:19.000 300 21238.60 370.69 43033.20 47990.28 2019-10-27 20:44:20.000 300 21238.62 370.72 43033.17 47990.25 2019-10-27 20:44:21.000 300 21238.58 370.70 43033.17 47990.27 2019-10-27 20:44:22.000 300 21238.59 370.68 43033.20 47990.24 2019-10-27 20:44:23.000 300 21238.61 370.68 43033.20 47990.23 2019-10-27 20:44:24.000 300 21238.61 370.65 43033.20 47990.26 2019-10-27 20:44:25.000 300 21238.61 370.64 43033.21 47990.26 2019-10-27 20:44:26.000 300 21238.66 370.62 43033.23 47990.28 2019-10-27 20:44:27.000 300 21238.69 370.64 43033.22 47990.31 2019-10-27 20:44:28.000 300 21238.68 370.64 43033.21 47990.31 2019-10-27 20:44:29.000 300 21238.69 370.60 43033.23 47990.32 2019-10-27 20:44:30.000 300 21238.72 370.61 43033.24 47990.37 2019-10-27 20:44:31.000 300 21238.70 370.63 43033.25 47990.33 2019-10-27 20:44:32.000 300 21238.73 370.63 43033.27 47990.36 2019-10-27 20:44:33.000 300 21238.73 370.66 43033.25 47990.39 2019-10-27 20:44:34.000 300 21238.69 370.65 43033.27 47990.38 2019-10-27 20:44:35.000 300 21238.69 370.65 43033.25 47990.37 2019-10-27 20:44:36.000 300 21238.69 370.71 43033.25 47990.37 2019-10-27 20:44:37.000 300 21238.69 370.72 43033.23 47990.37 2019-10-27 20:44:38.000 300 21238.69 370.72 43033.23 47990.35 2019-10-27 20:44:39.000 300 21238.68 370.70 43033.23 47990.35 2019-10-27 20:44:40.000 300 21238.65 370.69 43033.26 47990.34 2019-10-27 20:44:41.000 300 21238.64 370.68 43033.21 47990.32 2019-10-27 20:44:42.000 300 21238.65 370.65 43033.24 47990.31 2019-10-27 20:44:43.000 300 21238.62 370.64 43033.25 47990.32 2019-10-27 20:44:44.000 300 21238.62 370.64 43033.26 47990.38 2019-10-27 20:44:45.000 300 21238.63 370.66 43033.28 47990.36 2019-10-27 20:44:46.000 300 21238.64 370.65 43033.28 47990.35 2019-10-27 20:44:47.000 300 21238.64 370.61 43033.27 47990.37 2019-10-27 20:44:48.000 300 21238.64 370.58 43033.27 47990.37 2019-10-27 20:44:49.000 300 21238.64 370.57 43033.29 47990.34 2019-10-27 20:44:50.000 300 21238.64 370.57 43033.29 47990.35 2019-10-27 20:44:51.000 300 21238.63 370.56 43033.28 47990.38 2019-10-27 20:44:52.000 300 21238.62 370.59 43033.24 47990.34 2019-10-27 20:44:53.000 300 21238.61 370.58 43033.24 47990.32 2019-10-27 20:44:54.000 300 21238.62 370.56 43033.27 47990.31 2019-10-27 20:44:55.000 300 21238.58 370.54 43033.27 47990.33 2019-10-27 20:44:56.000 300 21238.58 370.51 43033.25 47990.30 2019-10-27 20:44:57.000 300 21238.58 370.44 43033.27 47990.31 2019-10-27 20:44:58.000 300 21238.55 370.44 43033.29 47990.31 2019-10-27 20:44:59.000 300 21238.54 370.41 43033.27 47990.30 2019-10-27 20:45:00.000 300 21238.50 370.40 43033.24 47990.30 2019-10-27 20:45:01.000 300 21238.47 370.41 43033.24 47990.29 2019-10-27 20:45:02.000 300 21238.44 370.42 43033.27 47990.28 2019-10-27 20:45:03.000 300 21238.44 370.42 43033.26 47990.26 2019-10-27 20:45:04.000 300 21238.43 370.43 43033.26 47990.22 2019-10-27 20:45:05.000 300 21238.45 370.39 43033.24 47990.24 2019-10-27 20:45:06.000 300 21238.47 370.41 43033.23 47990.24 2019-10-27 20:45:07.000 300 21238.44 370.39 43033.20 47990.21 2019-10-27 20:45:08.000 300 21238.42 370.36 43033.20 47990.19 2019-10-27 20:45:09.000 300 21238.39 370.41 43033.20 47990.18 2019-10-27 20:45:10.000 300 21238.38 370.43 43033.18 47990.18 2019-10-27 20:45:11.000 300 21238.38 370.42 43033.17 47990.14 2019-10-27 20:45:12.000 300 21238.40 370.42 43033.14 47990.13 2019-10-27 20:45:13.000 300 21238.39 370.43 43033.11 47990.12 2019-10-27 20:45:14.000 300 21238.39 370.45 43033.10 47990.10 2019-10-27 20:45:15.000 300 21238.38 370.47 43033.08 47990.08 2019-10-27 20:45:16.000 300 21238.37 370.49 43033.10 47990.05 2019-10-27 20:45:17.000 300 21238.37 370.52 43033.07 47990.04 2019-10-27 20:45:18.000 300 21238.35 370.52 43033.03 47989.98 2019-10-27 20:45:19.000 300 21238.37 370.49 43033.00 47989.99 2019-10-27 20:45:20.000 300 21238.34 370.45 43033.05 47989.99 2019-10-27 20:45:21.000 300 21238.35 370.43 43033.06 47989.99 2019-10-27 20:45:22.000 300 21238.34 370.44 43033.05 47989.99 2019-10-27 20:45:23.000 300 21238.33 370.41 43033.08 47989.99 2019-10-27 20:45:24.000 300 21238.31 370.37 43033.09 47990.01 2019-10-27 20:45:25.000 300 21238.30 370.37 43033.09 47990.01 2019-10-27 20:45:26.000 300 21238.30 370.38 43033.06 47990.02 2019-10-27 20:45:27.000 300 21238.32 370.38 43033.06 47990.02 2019-10-27 20:45:28.000 300 21238.29 370.35 43033.09 47990.01 2019-10-27 20:45:29.000 300 21238.23 370.40 43033.09 47990.02 2019-10-27 20:45:30.000 300 21238.22 370.37 43033.10 47990.01 2019-10-27 20:45:31.000 300 21238.25 370.37 43033.08 47989.99 2019-10-27 20:45:32.000 300 21238.29 370.40 43033.06 47990.00 2019-10-27 20:45:33.000 300 21238.34 370.41 43033.05 47990.01 2019-10-27 20:45:34.000 300 21238.36 370.46 43033.00 47990.01 2019-10-27 20:45:35.000 300 21238.39 370.44 43033.00 47989.96 2019-10-27 20:45:36.000 300 21238.38 370.47 43032.97 47990.00 2019-10-27 20:45:37.000 300 21238.36 370.44 43032.98 47989.97 2019-10-27 20:45:38.000 300 21238.36 370.40 43033.02 47989.94 2019-10-27 20:45:39.000 300 21238.32 370.42 43033.02 47989.96 2019-10-27 20:45:40.000 300 21238.30 370.42 43033.01 47989.96 2019-10-27 20:45:41.000 300 21238.29 370.42 43033.04 47989.96 2019-10-27 20:45:42.000 300 21238.27 370.43 43033.04 47989.93 2019-10-27 20:45:43.000 300 21238.24 370.41 43033.01 47989.96 2019-10-27 20:45:44.000 300 21238.26 370.42 43033.02 47989.92 2019-10-27 20:45:45.000 300 21238.26 370.41 43033.03 47989.94 2019-10-27 20:45:46.000 300 21238.22 370.37 43033.05 47989.93 2019-10-27 20:45:47.000 300 21238.23 370.37 43033.06 47989.96 2019-10-27 20:45:48.000 300 21238.21 370.35 43033.10 47989.99 2019-10-27 20:45:49.000 300 21238.25 370.32 43033.13 47989.98 2019-10-27 20:45:50.000 300 21238.26 370.30 43033.13 47990.00 2019-10-27 20:45:51.000 300 21238.22 370.29 43033.13 47990.01 2019-10-27 20:45:52.000 300 21238.19 370.28 43033.11 47990.03 2019-10-27 20:45:53.000 300 21238.20 370.24 43033.13 47990.02 2019-10-27 20:45:54.000 300 21238.18 370.23 43033.19 47990.02 2019-10-27 20:45:55.000 300 21238.17 370.21 43033.19 47990.06 2019-10-27 20:45:56.000 300 21238.15 370.21 43033.15 47990.02 2019-10-27 20:45:57.000 300 21238.19 370.17 43033.18 47990.05 2019-10-27 20:45:58.000 300 21238.15 370.17 43033.20 47990.06 2019-10-27 20:45:59.000 300 21238.14 370.16 43033.16 47990.04 2019-10-27 20:46:00.000 300 21238.13 370.17 43033.18 47990.05 2019-10-27 20:46:01.000 300 21238.11 370.16 43033.17 47990.04 2019-10-27 20:46:02.000 300 21238.11 370.15 43033.18 47990.04 2019-10-27 20:46:03.000 300 21238.09 370.16 43033.23 47990.06 2019-10-27 20:46:04.000 300 21238.12 370.17 43033.21 47990.05 2019-10-27 20:46:05.000 300 21238.10 370.16 43033.22 47990.07 2019-10-27 20:46:06.000 300 21238.09 370.14 43033.22 47990.06 2019-10-27 20:46:07.000 300 21238.10 370.09 43033.21 47990.05 2019-10-27 20:46:08.000 300 21238.13 370.08 43033.25 47990.07 2019-10-27 20:46:09.000 300 21238.11 370.03 43033.30 47990.09 2019-10-27 20:46:10.000 300 21238.07 370.04 43033.30 47990.08 2019-10-27 20:46:11.000 300 21238.10 370.01 43033.26 47990.11 2019-10-27 20:46:12.000 300 21238.07 370.01 43033.32 47990.13 2019-10-27 20:46:13.000 300 21238.08 370.01 43033.31 47990.12 2019-10-27 20:46:14.000 300 21238.07 369.98 43033.31 47990.14 2019-10-27 20:46:15.000 300 21238.07 369.98 43033.30 47990.13 2019-10-27 20:46:16.000 300 21238.08 369.96 43033.31 47990.13 2019-10-27 20:46:17.000 300 21238.08 369.96 43033.33 47990.14 2019-10-27 20:46:18.000 300 21238.05 369.98 43033.34 47990.13 2019-10-27 20:46:19.000 300 21238.03 369.95 43033.35 47990.15 2019-10-27 20:46:20.000 300 21238.01 369.96 43033.34 47990.15 2019-10-27 20:46:21.000 300 21237.98 369.96 43033.34 47990.13 2019-10-27 20:46:22.000 300 21237.95 369.93 43033.34 47990.13 2019-10-27 20:46:23.000 300 21237.92 369.91 43033.35 47990.13 2019-10-27 20:46:24.000 300 21237.92 369.92 43033.32 47990.10 2019-10-27 20:46:25.000 300 21237.89 369.93 43033.31 47990.09 2019-10-27 20:46:26.000 300 21237.89 370.00 43033.25 47990.06 2019-10-27 20:46:27.000 300 21237.92 370.03 43033.23 47990.04 2019-10-27 20:46:28.000 300 21237.93 370.03 43033.22 47990.00 2019-10-27 20:46:29.000 300 21237.92 370.04 43033.21 47989.99 2019-10-27 20:46:30.000 300 21237.91 370.06 43033.21 47989.97 2019-10-27 20:46:31.000 300 21237.92 370.06 43033.18 47989.97 2019-10-27 20:46:32.000 300 21237.89 370.07 43033.14 47989.93 2019-10-27 20:46:33.000 300 21237.86 370.08 43033.14 47989.91 2019-10-27 20:46:34.000 300 21237.83 370.10 43033.14 47989.92 2019-10-27 20:46:35.000 300 21237.84 370.10 43033.14 47989.89 2019-10-27 20:46:36.000 300 21237.90 370.11 43033.14 47989.89 2019-10-27 20:46:37.000 300 21237.91 370.10 43033.16 47989.90 2019-10-27 20:46:38.000 300 21237.89 370.11 43033.16 47989.92 2019-10-27 20:46:39.000 300 21237.90 370.10 43033.15 47989.90 2019-10-27 20:46:40.000 300 21237.89 370.07 43033.15 47989.91 2019-10-27 20:46:41.000 300 21237.91 370.08 43033.16 47989.90 2019-10-27 20:46:42.000 300 21237.93 370.09 43033.16 47989.91 2019-10-27 20:46:43.000 300 21237.89 370.07 43033.17 47989.92 2019-10-27 20:46:44.000 300 21237.85 370.06 43033.17 47989.92 2019-10-27 20:46:45.000 300 21237.83 370.07 43033.18 47989.91 2019-10-27 20:46:46.000 300 21237.81 370.06 43033.17 47989.91 2019-10-27 20:46:47.000 300 21237.82 370.07 43033.17 47989.89 2019-10-27 20:46:48.000 300 21237.82 370.08 43033.19 47989.89 2019-10-27 20:46:49.000 300 21237.83 370.11 43033.19 47989.90 2019-10-27 20:46:50.000 300 21237.86 370.08 43033.17 47989.91 2019-10-27 20:46:51.000 300 21237.86 370.05 43033.18 47989.93 2019-10-27 20:46:52.000 300 21237.86 370.06 43033.20 47989.98 2019-10-27 20:46:53.000 300 21237.86 370.05 43033.22 47989.96 2019-10-27 20:46:54.000 300 21237.86 370.04 43033.22 47989.94 2019-10-27 20:46:55.000 300 21237.84 370.04 43033.23 47989.96 2019-10-27 20:46:56.000 300 21237.81 370.05 43033.18 47989.92 2019-10-27 20:46:57.000 300 21237.81 370.06 43033.21 47989.93 2019-10-27 20:46:58.000 300 21237.77 370.04 43033.23 47989.93 2019-10-27 20:46:59.000 300 21237.71 369.94 43033.24 47989.92 2019-10-27 20:47:00.000 300 21237.64 369.84 43033.29 47989.91 2019-10-27 20:47:01.000 300 21237.59 369.73 43033.35 47989.91 2019-10-27 20:47:02.000 300 21237.55 369.70 43033.39 47989.93 2019-10-27 20:47:03.000 300 21237.53 369.70 43033.42 47989.99 2019-10-27 20:47:04.000 300 21237.51 369.71 43033.43 47989.96 2019-10-27 20:47:05.000 300 21237.47 369.72 43033.45 47990.00 2019-10-27 20:47:06.000 300 21237.49 369.69 43033.48 47990.00 2019-10-27 20:47:07.000 300 21237.49 369.69 43033.46 47990.01 2019-10-27 20:47:08.000 300 21237.45 369.68 43033.45 47990.00 2019-10-27 20:47:09.000 300 21237.43 369.68 43033.48 47990.00 2019-10-27 20:47:10.000 300 21237.43 369.69 43033.47 47989.98 2019-10-27 20:47:11.000 300 21237.43 369.70 43033.47 47990.01 2019-10-27 20:47:12.000 300 21237.45 369.71 43033.50 47989.98 2019-10-27 20:47:13.000 300 21237.45 369.74 43033.48 47990.00 2019-10-27 20:47:14.000 300 21237.41 369.75 43033.44 47989.96 2019-10-27 20:47:15.000 300 21237.41 369.73 43033.42 47989.97 2019-10-27 20:47:16.000 300 21237.38 369.73 43033.41 47989.95 2019-10-27 20:47:17.000 300 21237.39 369.74 43033.46 47989.95 2019-10-27 20:47:18.000 300 21237.41 369.73 43033.49 47989.94 2019-10-27 20:47:19.000 300 21237.38 369.74 43033.45 47989.93 2019-10-27 20:47:20.000 300 21237.38 369.75 43033.46 47989.96 2019-10-27 20:47:21.000 300 21237.40 369.75 43033.43 47989.94 2019-10-27 20:47:22.000 300 21237.44 369.76 43033.44 47989.92 2019-10-27 20:47:23.000 300 21237.41 369.79 43033.44 47989.94 2019-10-27 20:47:24.000 300 21237.39 369.79 43033.39 47989.90 2019-10-27 20:47:25.000 300 21237.40 369.79 43033.38 47989.91 2019-10-27 20:47:26.000 300 21237.40 369.77 43033.42 47989.92 2019-10-27 20:47:27.000 300 21237.39 369.72 43033.41 47989.91 2019-10-27 20:47:28.000 300 21237.39 369.70 43033.41 47989.91 2019-10-27 20:47:29.000 300 21237.39 369.72 43033.42 47989.92 2019-10-27 20:47:30.000 300 21237.42 369.66 43033.45 47989.94 2019-10-27 20:47:31.000 300 21237.44 369.64 43033.48 47989.97 2019-10-27 20:47:32.000 300 21237.46 369.60 43033.48 47989.99 2019-10-27 20:47:33.000 300 21237.45 369.63 43033.44 47990.00 2019-10-27 20:47:34.000 300 21237.45 369.62 43033.45 47989.98 2019-10-27 20:47:35.000 300 21237.42 369.65 43033.45 47990.01 2019-10-27 20:47:36.000 300 21237.40 369.63 43033.46 47989.99 2019-10-27 20:47:37.000 300 21237.39 369.61 43033.46 47989.95 2019-10-27 20:47:38.000 300 21237.43 369.59 43033.45 47989.98 2019-10-27 20:47:39.000 300 21237.40 369.59 43033.42 47989.94 2019-10-27 20:47:40.000 300 21237.45 369.60 43033.40 47989.96 2019-10-27 20:47:41.000 300 21237.43 369.61 43033.42 47989.93 2019-10-27 20:47:42.000 300 21237.37 369.61 43033.39 47989.91 2019-10-27 20:47:43.000 300 21237.34 369.59 43033.36 47989.87 2019-10-27 20:47:44.000 300 21237.33 369.55 43033.34 47989.86 2019-10-27 20:47:45.000 300 21237.31 369.52 43033.34 47989.79 2019-10-27 20:47:46.000 300 21237.30 369.48 43033.34 47989.81 2019-10-27 20:47:47.000 300 21237.28 369.46 43033.31 47989.80 2019-10-27 20:47:48.000 300 21237.28 369.48 43033.30 47989.77 2019-10-27 20:47:49.000 300 21237.30 369.43 43033.32 47989.80 2019-10-27 20:47:50.000 300 21237.29 369.40 43033.31 47989.75 2019-10-27 20:47:51.000 300 21237.29 369.35 43033.28 47989.74 2019-10-27 20:47:52.000 300 21237.29 369.29 43033.28 47989.75 2019-10-27 20:47:53.000 300 21237.29 369.25 43033.31 47989.76 2019-10-27 20:47:54.000 300 21237.27 369.22 43033.32 47989.77 2019-10-27 20:47:55.000 300 21237.27 369.26 43033.31 47989.77 2019-10-27 20:47:56.000 300 21237.27 369.27 43033.29 47989.77 2019-10-27 20:47:57.000 300 21237.30 369.25 43033.27 47989.75 2019-10-27 20:47:58.000 300 21237.27 369.25 43033.27 47989.75 2019-10-27 20:47:59.000 300 21237.25 369.22 43033.27 47989.76 2019-10-27 20:48:00.000 300 21237.24 369.18 43033.29 47989.75 2019-10-27 20:48:01.000 300 21237.24 369.17 43033.30 47989.75 2019-10-27 20:48:02.000 300 21237.25 369.18 43033.32 47989.78 2019-10-27 20:48:03.000 300 21237.28 369.17 43033.34 47989.77 2019-10-27 20:48:04.000 300 21237.29 369.18 43033.31 47989.79 2019-10-27 20:48:05.000 300 21237.33 369.22 43033.31 47989.77 2019-10-27 20:48:06.000 300 21237.33 369.18 43033.30 47989.76 2019-10-27 20:48:07.000 300 21237.34 369.16 43033.29 47989.76 2019-10-27 20:48:08.000 300 21237.38 369.14 43033.27 47989.77 2019-10-27 20:48:09.000 300 21237.36 369.16 43033.29 47989.78 2019-10-27 20:48:10.000 300 21237.38 369.16 43033.27 47989.79 2019-10-27 20:48:11.000 300 21237.39 369.17 43033.23 47989.75 2019-10-27 20:48:12.000 300 21237.36 369.20 43033.22 47989.75 2019-10-27 20:48:13.000 300 21237.38 369.22 43033.19 47989.70 2019-10-27 20:48:14.000 300 21237.36 369.22 43033.17 47989.69 2019-10-27 20:48:15.000 300 21237.38 369.20 43033.18 47989.70 2019-10-27 20:48:16.000 300 21237.38 369.22 43033.17 47989.70 2019-10-27 20:48:17.000 300 21237.41 369.16 43033.19 47989.69 2019-10-27 20:48:18.000 300 21237.40 369.10 43033.20 47989.68 2019-10-27 20:48:19.000 300 21237.44 369.03 43033.23 47989.73 2019-10-27 20:48:20.000 300 21237.43 369.01 43033.24 47989.76 2019-10-27 20:48:21.000 300 21237.43 368.99 43033.26 47989.80 2019-10-27 20:48:22.000 300 21237.39 368.97 43033.27 47989.79 2019-10-27 20:48:23.000 300 21237.37 368.98 43033.25 47989.81 2019-10-27 20:48:24.000 300 21237.35 368.97 43033.28 47989.78 2019-10-27 20:48:25.000 300 21237.36 368.95 43033.29 47989.80 2019-10-27 20:48:26.000 300 21237.38 368.94 43033.31 47989.79 2019-10-27 20:48:27.000 300 21237.34 368.93 43033.28 47989.77 2019-10-27 20:48:28.000 300 21237.29 368.92 43033.30 47989.78 2019-10-27 20:48:29.000 300 21237.33 368.90 43033.28 47989.76 2019-10-27 20:48:30.000 300 21237.31 368.91 43033.26 47989.76 2019-10-27 20:48:31.000 300 21237.31 368.89 43033.24 47989.73 2019-10-27 20:48:32.000 300 21237.34 368.92 43033.26 47989.76 2019-10-27 20:48:33.000 300 21237.29 368.97 43033.21 47989.75 2019-10-27 20:48:34.000 300 21237.29 368.94 43033.24 47989.70 2019-10-27 20:48:35.000 300 21237.31 368.93 43033.27 47989.72 2019-10-27 20:48:36.000 300 21237.28 368.93 43033.27 47989.68 2019-10-27 20:48:37.000 300 21237.27 368.93 43033.24 47989.74 2019-10-27 20:48:38.000 300 21237.29 368.92 43033.28 47989.70 2019-10-27 20:48:39.000 300 21237.28 368.93 43033.24 47989.71 2019-10-27 20:48:40.000 300 21237.29 368.92 43033.28 47989.74 2019-10-27 20:48:41.000 300 21237.27 368.92 43033.31 47989.74 2019-10-27 20:48:42.000 300 21237.27 368.95 43033.29 47989.74 2019-10-27 20:48:43.000 300 21237.27 368.98 43033.27 47989.75 2019-10-27 20:48:44.000 300 21237.26 368.99 43033.27 47989.72 2019-10-27 20:48:45.000 300 21237.24 369.02 43033.23 47989.73 2019-10-27 20:48:46.000 300 21237.24 369.03 43033.26 47989.72 2019-10-27 20:48:47.000 300 21237.23 369.02 43033.23 47989.70 2019-10-27 20:48:48.000 300 21237.22 369.04 43033.21 47989.67 2019-10-27 20:48:49.000 300 21237.22 369.03 43033.19 47989.69 2019-10-27 20:48:50.000 300 21237.20 369.01 43033.19 47989.66 2019-10-27 20:48:51.000 300 21237.17 369.04 43033.21 47989.67 2019-10-27 20:48:52.000 300 21237.19 369.02 43033.19 47989.64 2019-10-27 20:48:53.000 300 21237.20 368.97 43033.20 47989.62 2019-10-27 20:48:54.000 300 21237.18 368.93 43033.20 47989.61 2019-10-27 20:48:55.000 300 21237.18 368.92 43033.19 47989.62 2019-10-27 20:48:56.000 300 21237.21 368.86 43033.20 47989.65 2019-10-27 20:48:57.000 300 21237.18 368.85 43033.22 47989.63 2019-10-27 20:48:58.000 300 21237.20 368.84 43033.22 47989.65 2019-10-27 20:48:59.000 300 21237.22 368.84 43033.23 47989.65 2019-10-27 20:49:00.000 300 21237.17 368.89 43033.22 47989.63 2019-10-27 20:49:01.000 300 21237.15 368.91 43033.21 47989.62 2019-10-27 20:49:02.000 300 21237.15 368.93 43033.17 47989.59 2019-10-27 20:49:03.000 300 21237.14 368.91 43033.17 47989.62 2019-10-27 20:49:04.000 300 21237.15 368.92 43033.16 47989.59 2019-10-27 20:49:05.000 300 21237.18 368.97 43033.16 47989.57 2019-10-27 20:49:06.000 300 21237.09 368.97 43033.16 47989.55 2019-10-27 20:49:07.000 300 21237.06 368.95 43033.16 47989.55 2019-10-27 20:49:08.000 300 21237.02 368.97 43033.15 47989.54 2019-10-27 20:49:09.000 300 21237.01 368.99 43033.13 47989.49 2019-10-27 20:49:10.000 300 21237.00 368.98 43033.16 47989.48 2019-10-27 20:49:11.000 300 21236.98 368.95 43033.15 47989.46 2019-10-27 20:49:12.000 300 21236.94 368.96 43033.16 47989.46 2019-10-27 20:49:13.000 300 21236.95 368.98 43033.14 47989.45 2019-10-27 20:49:14.000 300 21236.96 368.94 43033.15 47989.46 2019-10-27 20:49:15.000 300 21236.95 368.86 43033.16 47989.46 2019-10-27 20:49:16.000 300 21236.97 368.84 43033.18 47989.50 2019-10-27 20:49:17.000 300 21236.96 368.83 43033.19 47989.53 2019-10-27 20:49:18.000 300 21236.97 368.79 43033.21 47989.53 2019-10-27 20:49:19.000 300 21236.99 368.78 43033.21 47989.55 2019-10-27 20:49:20.000 300 21237.01 368.75 43033.22 47989.59 2019-10-27 20:49:21.000 300 21237.01 368.75 43033.24 47989.57 2019-10-27 20:49:22.000 300 21237.02 368.73 43033.26 47989.62 2019-10-27 20:49:23.000 300 21237.05 368.74 43033.25 47989.62 2019-10-27 20:49:24.000 300 21237.09 368.76 43033.24 47989.63 2019-10-27 20:49:25.000 300 21237.08 368.75 43033.24 47989.65 2019-10-27 20:49:26.000 300 21237.09 368.74 43033.28 47989.64 2019-10-27 20:49:27.000 300 21237.08 368.73 43033.26 47989.66 2019-10-27 20:49:28.000 300 21237.07 368.73 43033.23 47989.67 2019-10-27 20:49:29.000 300 21237.08 368.72 43033.23 47989.65 2019-10-27 20:49:30.000 300 21237.10 368.73 43033.24 47989.65 2019-10-27 20:49:31.000 300 21237.13 368.71 43033.29 47989.67 2019-10-27 20:49:32.000 300 21237.16 368.72 43033.27 47989.67 2019-10-27 20:49:33.000 300 21237.17 368.74 43033.25 47989.70 2019-10-27 20:49:34.000 300 21237.19 368.76 43033.25 47989.68 2019-10-27 20:49:35.000 300 21237.20 368.74 43033.24 47989.69 2019-10-27 20:49:36.000 300 21237.18 368.72 43033.25 47989.65 2019-10-27 20:49:37.000 300 21237.18 368.72 43033.23 47989.69 2019-10-27 20:49:38.000 300 21237.22 368.67 43033.27 47989.69 2019-10-27 20:49:39.000 300 21237.27 368.69 43033.28 47989.69 2019-10-27 20:49:40.000 300 21237.25 368.73 43033.28 47989.71 2019-10-27 20:49:41.000 300 21237.29 368.78 43033.26 47989.72 2019-10-27 20:49:42.000 300 21237.34 368.76 43033.24 47989.71 2019-10-27 20:49:43.000 300 21237.31 368.75 43033.29 47989.75 2019-10-27 20:49:44.000 300 21237.30 368.77 43033.28 47989.74 2019-10-27 20:49:45.000 300 21237.31 368.77 43033.28 47989.74 2019-10-27 20:49:46.000 300 21237.29 368.81 43033.29 47989.72 2019-10-27 20:49:47.000 300 21237.31 368.80 43033.31 47989.72 2019-10-27 20:49:48.000 300 21237.29 368.76 43033.30 47989.73 2019-10-27 20:49:49.000 300 21237.29 368.73 43033.32 47989.73 2019-10-27 20:49:50.000 300 21237.29 368.72 43033.31 47989.74 2019-10-27 20:49:51.000 300 21237.25 368.70 43033.30 47989.74 2019-10-27 20:49:52.000 300 21237.23 368.67 43033.32 47989.75 2019-10-27 20:49:53.000 300 21237.25 368.65 43033.33 47989.72 2019-10-27 20:49:54.000 300 21237.23 368.63 43033.33 47989.74 2019-10-27 20:49:55.000 300 21237.22 368.59 43033.30 47989.74 2019-10-27 20:49:56.000 300 21237.20 368.60 43033.30 47989.74 2019-10-27 20:49:57.000 300 21237.21 368.58 43033.34 47989.74 2019-10-27 20:49:58.000 300 21237.20 368.55 43033.36 47989.77 2019-10-27 20:49:59.000 300 21237.15 368.56 43033.37 47989.77 2019-10-27 20:50:00.000 300 21237.13 368.55 43033.38 47989.77 2019-10-27 20:50:01.000 300 21237.17 368.53 43033.42 47989.77 2019-10-27 20:50:02.000 300 21237.17 368.50 43033.48 47989.81 2019-10-27 20:50:03.000 300 21237.17 368.46 43033.47 47989.80 2019-10-27 20:50:04.000 300 21237.16 368.46 43033.45 47989.81 2019-10-27 20:50:05.000 300 21237.18 368.47 43033.47 47989.81 2019-10-27 20:50:06.000 300 21237.18 368.48 43033.45 47989.82 2019-10-27 20:50:07.000 300 21237.18 368.48 43033.42 47989.84 2019-10-27 20:50:08.000 300 21237.18 368.46 43033.42 47989.83 2019-10-27 20:50:09.000 300 21237.20 368.46 43033.46 47989.80 2019-10-27 20:50:10.000 300 21237.19 368.47 43033.48 47989.85 2019-10-27 20:50:11.000 300 21237.21 368.47 43033.44 47989.84 2019-10-27 20:50:12.000 300 21237.23 368.44 43033.45 47989.84 2019-10-27 20:50:13.000 300 21237.26 368.43 43033.47 47989.84 2019-10-27 20:50:14.000 300 21237.27 368.43 43033.46 47989.89 2019-10-27 20:50:15.000 300 21237.28 368.42 43033.45 47989.86 2019-10-27 20:50:16.000 300 21237.30 368.42 43033.46 47989.87 2019-10-27 20:50:17.000 300 21237.28 368.44 43033.47 47989.89 2019-10-27 20:50:18.000 300 21237.27 368.46 43033.49 47989.90 2019-10-27 20:50:19.000 300 21237.26 368.46 43033.46 47989.89 2019-10-27 20:50:20.000 300 21237.26 368.46 43033.47 47989.89 2019-10-27 20:50:21.000 300 21237.29 368.47 43033.49 47989.88 2019-10-27 20:50:22.000 300 21237.28 368.48 43033.48 47989.86 2019-10-27 20:50:23.000 300 21237.26 368.52 43033.40 47989.86 2019-10-27 20:50:24.000 300 21237.27 368.53 43033.40 47989.82 2019-10-27 20:50:25.000 300 21237.21 368.49 43033.37 47989.84 2019-10-27 20:50:26.000 300 21237.21 368.41 43033.36 47989.79 2019-10-27 20:50:27.000 300 21237.22 368.33 43033.35 47989.80 2019-10-27 20:50:28.000 300 21237.23 368.26 43033.35 47989.78 2019-10-27 20:50:29.000 300 21237.17 368.24 43033.34 47989.75 2019-10-27 20:50:30.000 300 21237.15 368.21 43033.32 47989.75 2019-10-27 20:50:31.000 300 21237.18 368.20 43033.30 47989.73 2019-10-27 20:50:32.000 300 21237.15 368.16 43033.32 47989.70 2019-10-27 20:50:33.000 300 21237.15 368.12 43033.33 47989.69 2019-10-27 20:50:34.000 300 21237.14 368.11 43033.31 47989.68 2019-10-27 20:50:35.000 300 21237.13 368.09 43033.33 47989.69 2019-10-27 20:50:36.000 300 21237.11 368.10 43033.32 47989.69 2019-10-27 20:50:37.000 300 21237.10 368.10 43033.28 47989.66 2019-10-27 20:50:38.000 300 21237.07 368.12 43033.27 47989.65 2019-10-27 20:50:39.000 300 21237.05 368.14 43033.30 47989.62 2019-10-27 20:50:40.000 300 21237.04 368.11 43033.27 47989.60 2019-10-27 20:50:41.000 300 21236.99 368.07 43033.24 47989.59 2019-10-27 20:50:42.000 300 21236.93 368.06 43033.31 47989.56 2019-10-27 20:50:43.000 300 21236.94 368.04 43033.34 47989.57 2019-10-27 20:50:44.000 300 21236.96 368.02 43033.35 47989.61 2019-10-27 20:50:45.000 300 21236.97 368.04 43033.36 47989.62 2019-10-27 20:50:46.000 300 21236.99 368.05 43033.33 47989.65 2019-10-27 20:50:47.000 300 21236.94 368.04 43033.37 47989.65 2019-10-27 20:50:48.000 300 21236.98 368.05 43033.38 47989.63 2019-10-27 20:50:49.000 300 21236.97 368.04 43033.35 47989.64 2019-10-27 20:50:50.000 300 21236.93 368.05 43033.35 47989.63 2019-10-27 20:50:51.000 300 21236.88 368.05 43033.36 47989.60 2019-10-27 20:50:52.000 300 21236.87 368.06 43033.35 47989.63 2019-10-27 20:50:53.000 300 21236.87 368.06 43033.35 47989.63 2019-10-27 20:50:54.000 300 21236.85 368.04 43033.38 47989.59 2019-10-27 20:50:55.000 300 21236.82 368.06 43033.40 47989.63 2019-10-27 20:50:56.000 300 21236.81 368.08 43033.41 47989.61 2019-10-27 20:50:57.000 300 21236.79 368.10 43033.41 47989.60 2019-10-27 20:50:58.000 300 21236.80 368.10 43033.41 47989.61 2019-10-27 20:50:59.000 300 21236.83 368.10 43033.39 47989.62 2019-10-27 20:51:00.000 300 21236.78 368.11 43033.42 47989.65 2019-10-27 20:51:01.000 300 21236.81 368.09 43033.40 47989.61 2019-10-27 20:51:02.000 300 21236.86 368.08 43033.38 47989.64 2019-10-27 20:51:03.000 300 21236.86 368.07 43033.39 47989.60 2019-10-27 20:51:04.000 300 21236.87 368.05 43033.39 47989.61 2019-10-27 20:51:05.000 300 21236.89 368.04 43033.36 47989.61 2019-10-27 20:51:06.000 300 21236.89 368.05 43033.38 47989.62 2019-10-27 20:51:07.000 300 21236.90 368.04 43033.38 47989.65 2019-10-27 20:51:08.000 300 21236.91 368.05 43033.37 47989.60 2019-10-27 20:51:09.000 300 21236.93 368.05 43033.37 47989.63 2019-10-27 20:51:10.000 300 21236.93 368.07 43033.38 47989.65 2019-10-27 20:51:11.000 300 21236.93 368.10 43033.38 47989.64 2019-10-27 20:51:12.000 300 21236.90 368.12 43033.36 47989.62 2019-10-27 20:51:13.000 300 21236.90 368.08 43033.36 47989.62 2019-10-27 20:51:14.000 300 21236.90 368.08 43033.37 47989.65 2019-10-27 20:51:15.000 300 21236.86 368.10 43033.36 47989.62 2019-10-27 20:51:16.000 300 21236.85 368.12 43033.35 47989.63 2019-10-27 20:51:17.000 300 21236.83 368.14 43033.35 47989.59 2019-10-27 20:51:18.000 300 21236.82 368.15 43033.34 47989.60 2019-10-27 20:51:19.000 300 21236.84 368.17 43033.34 47989.56 2019-10-27 20:51:20.000 300 21236.80 368.17 43033.35 47989.53 2019-10-27 20:51:21.000 300 21236.79 368.15 43033.31 47989.54 2019-10-27 20:51:22.000 300 21236.78 368.16 43033.32 47989.55 2019-10-27 20:51:23.000 300 21236.75 368.22 43033.31 47989.53 2019-10-27 20:51:24.000 300 21236.72 368.24 43033.31 47989.50 2019-10-27 20:51:25.000 300 21236.71 368.24 43033.29 47989.50 2019-10-27 20:51:26.000 300 21236.67 368.24 43033.29 47989.46 2019-10-27 20:51:27.000 300 21236.65 368.23 43033.30 47989.44 2019-10-27 20:51:28.000 300 21236.67 368.23 43033.25 47989.42 2019-10-27 20:51:29.000 300 21236.66 368.26 43033.26 47989.43 2019-10-27 20:51:30.000 300 21236.66 368.26 43033.23 47989.40 2019-10-27 20:51:31.000 300 21236.64 368.26 43033.22 47989.38 2019-10-27 20:51:32.000 300 21236.64 368.27 43033.22 47989.41 2019-10-27 20:51:33.000 300 21236.65 368.26 43033.21 47989.39 2019-10-27 20:51:34.000 300 21236.68 368.26 43033.21 47989.38 2019-10-27 20:51:35.000 300 21236.65 368.26 43033.21 47989.38 2019-10-27 20:51:36.000 300 21236.65 368.25 43033.23 47989.39 2019-10-27 20:51:37.000 300 21236.65 368.27 43033.20 47989.38 2019-10-27 20:51:38.000 300 21236.64 368.29 43033.22 47989.37 2019-10-27 20:51:39.000 300 21236.66 368.29 43033.21 47989.37 2019-10-27 20:51:40.000 300 21236.67 368.31 43033.13 47989.36 2019-10-27 20:51:41.000 300 21236.62 368.34 43033.09 47989.31 2019-10-27 20:51:42.000 300 21236.61 368.37 43033.06 47989.28 2019-10-27 20:51:43.000 300 21236.60 368.37 43033.01 47989.25 2019-10-27 20:51:44.000 300 21236.58 368.37 43033.02 47989.23 2019-10-27 20:51:45.000 300 21236.56 368.35 43033.01 47989.21 2019-10-27 20:51:46.000 300 21236.58 368.29 43033.04 47989.18 2019-10-27 20:51:47.000 300 21236.59 368.26 43033.01 47989.19 2019-10-27 20:51:48.000 300 21236.60 368.23 43033.02 47989.22 2019-10-27 20:51:49.000 300 21236.58 368.23 43033.05 47989.23 2019-10-27 20:51:50.000 300 21236.59 368.22 43033.06 47989.21 2019-10-27 20:51:51.000 300 21236.62 368.21 43033.06 47989.24 2019-10-27 20:51:52.000 300 21236.62 368.21 43033.03 47989.25 2019-10-27 20:51:53.000 300 21236.64 368.21 43033.06 47989.26 2019-10-27 20:51:54.000 300 21236.67 368.20 43033.09 47989.27 2019-10-27 20:51:55.000 300 21236.64 368.19 43033.07 47989.28 2019-10-27 20:51:56.000 300 21236.71 368.16 43033.07 47989.28 2019-10-27 20:51:57.000 300 21236.70 368.15 43033.09 47989.29 2019-10-27 20:51:58.000 300 21236.69 368.16 43033.09 47989.31 2019-10-27 20:51:59.000 300 21236.69 368.19 43033.10 47989.32 2019-10-27 20:52:00.000 300 21236.68 368.21 43033.09 47989.30 2019-10-27 20:52:01.000 300 21236.67 368.22 43033.07 47989.30 2019-10-27 20:52:02.000 300 21236.66 368.22 43033.10 47989.30 2019-10-27 20:52:03.000 300 21236.65 368.23 43033.12 47989.28 2019-10-27 20:52:04.000 300 21236.63 368.25 43033.11 47989.26 2019-10-27 20:52:05.000 300 21236.63 368.24 43033.06 47989.24 2019-10-27 20:52:06.000 300 21236.62 368.29 43033.01 47989.23 2019-10-27 20:52:07.000 300 21236.56 368.34 43032.98 47989.18 2019-10-27 20:52:08.000 300 21236.53 368.40 43032.94 47989.13 2019-10-27 20:52:09.000 300 21236.51 368.39 43032.90 47989.11 2019-10-27 20:52:10.000 300 21236.55 368.35 43032.91 47989.08 2019-10-27 20:52:11.000 300 21236.56 368.30 43032.93 47989.08 2019-10-27 20:52:12.000 300 21236.52 368.28 43032.97 47989.11 2019-10-27 20:52:13.000 300 21236.49 368.32 43032.92 47989.08 2019-10-27 20:52:14.000 300 21236.49 368.35 43032.90 47989.06 2019-10-27 20:52:15.000 300 21236.48 368.39 43032.87 47989.03 2019-10-27 20:52:16.000 300 21236.49 368.40 43032.85 47989.02 2019-10-27 20:52:17.000 300 21236.53 368.42 43032.84 47989.02 2019-10-27 20:52:18.000 300 21236.52 368.40 43032.83 47988.99 2019-10-27 20:52:19.000 300 21236.53 368.40 43032.82 47989.02 2019-10-27 20:52:20.000 300 21236.54 368.40 43032.80 47988.99 2019-10-27 20:52:21.000 300 21236.55 368.41 43032.81 47988.96 2019-10-27 20:52:22.000 300 21236.52 368.40 43032.85 47988.97 2019-10-27 20:52:23.000 300 21236.53 368.39 43032.84 47988.97 2019-10-27 20:52:24.000 300 21236.57 368.40 43032.80 47988.99 2019-10-27 20:52:25.000 300 21236.62 368.39 43032.82 47989.00 2019-10-27 20:52:26.000 300 21236.65 368.38 43032.81 47989.03 2019-10-27 20:52:27.000 300 21236.66 368.38 43032.82 47989.03 2019-10-27 20:52:28.000 300 21236.67 368.36 43032.79 47989.04 2019-10-27 20:52:29.000 300 21236.65 368.38 43032.83 47989.06 2019-10-27 20:52:30.000 300 21236.66 368.38 43032.83 47989.06 2019-10-27 20:52:31.000 300 21236.65 368.36 43032.83 47989.07 2019-10-27 20:52:32.000 300 21236.62 368.37 43032.85 47989.09 2019-10-27 20:52:33.000 300 21236.59 368.38 43032.90 47989.08 2019-10-27 20:52:34.000 300 21236.60 368.36 43032.90 47989.11 2019-10-27 20:52:35.000 300 21236.62 368.36 43032.95 47989.11 2019-10-27 20:52:36.000 300 21236.62 368.36 43032.95 47989.14 2019-10-27 20:52:37.000 300 21236.65 368.34 43032.97 47989.13 2019-10-27 20:52:38.000 300 21236.65 368.32 43032.98 47989.17 2019-10-27 20:52:39.000 300 21236.67 368.33 43032.99 47989.19 2019-10-27 20:52:40.000 300 21236.67 368.34 43033.01 47989.18 2019-10-27 20:52:41.000 300 21236.69 368.30 43033.01 47989.22 2019-10-27 20:52:42.000 300 21236.69 368.31 43033.03 47989.23 2019-10-27 20:52:43.000 300 21236.72 368.31 43033.05 47989.25 2019-10-27 20:52:44.000 300 21236.74 368.30 43033.06 47989.28 2019-10-27 20:52:45.000 300 21236.78 368.30 43033.05 47989.29 2019-10-27 20:52:46.000 300 21236.79 368.30 43033.05 47989.30 2019-10-27 20:52:47.000 300 21236.81 368.31 43033.04 47989.33 2019-10-27 20:52:48.000 300 21236.85 368.33 43033.03 47989.32 2019-10-27 20:52:49.000 300 21236.85 368.32 43033.04 47989.32 2019-10-27 20:52:50.000 300 21236.85 368.31 43033.03 47989.36 2019-10-27 20:52:51.000 300 21236.86 368.32 43033.05 47989.36 2019-10-27 20:52:52.000 300 21236.89 368.34 43033.06 47989.37 2019-10-27 20:52:53.000 300 21236.87 368.38 43033.05 47989.37 2019-10-27 20:52:54.000 300 21236.89 368.38 43033.07 47989.37 2019-10-27 20:52:55.000 300 21236.91 368.38 43033.08 47989.36 2019-10-27 20:52:56.000 300 21236.91 368.40 43033.04 47989.40 2019-10-27 20:52:57.000 300 21236.91 368.41 43033.09 47989.39 2019-10-27 20:52:58.000 300 21236.90 368.42 43033.09 47989.39 2019-10-27 20:52:59.000 300 21236.91 368.43 43033.11 47989.40 2019-10-27 20:53:00.000 300 21236.94 368.43 43033.08 47989.41 2019-10-27 20:53:01.000 300 21236.92 368.41 43033.09 47989.41 2019-10-27 20:53:02.000 300 21236.89 368.45 43033.13 47989.45 2019-10-27 20:53:03.000 300 21236.88 368.47 43033.08 47989.45 2019-10-27 20:53:04.000 300 21236.85 368.47 43033.08 47989.43 2019-10-27 20:53:05.000 300 21236.86 368.49 43033.08 47989.43 2019-10-27 20:53:06.000 300 21236.81 368.48 43033.09 47989.38 2019-10-27 20:53:07.000 300 21236.84 368.47 43033.08 47989.36 2019-10-27 20:53:08.000 300 21236.83 368.49 43033.07 47989.38 2019-10-27 20:53:09.000 300 21236.80 368.52 43033.05 47989.35 2019-10-27 20:53:10.000 300 21236.82 368.51 43033.06 47989.33 2019-10-27 20:53:11.000 300 21236.84 368.47 43033.03 47989.35 2019-10-27 20:53:12.000 300 21236.82 368.48 43033.06 47989.34 2019-10-27 20:53:13.000 300 21236.80 368.48 43033.04 47989.35 2019-10-27 20:53:14.000 300 21236.83 368.47 43033.03 47989.34 2019-10-27 20:53:15.000 300 21236.82 368.49 43033.03 47989.34 2019-10-27 20:53:16.000 300 21236.85 368.48 43033.02 47989.34 2019-10-27 20:53:17.000 300 21236.87 368.48 43033.02 47989.36 2019-10-27 20:53:18.000 300 21236.88 368.50 43033.01 47989.32 2019-10-27 20:53:19.000 300 21236.89 368.51 43033.03 47989.33 2019-10-27 20:53:20.000 300 21236.89 368.54 43032.98 47989.36 2019-10-27 20:53:21.000 300 21236.86 368.57 43032.98 47989.30 2019-10-27 20:53:22.000 300 21236.85 368.57 43032.98 47989.29 2019-10-27 20:53:23.000 300 21236.87 368.57 43032.98 47989.29 2019-10-27 20:53:24.000 300 21236.83 368.58 43032.94 47989.25 2019-10-27 20:53:25.000 300 21236.81 368.57 43032.93 47989.26 2019-10-27 20:53:26.000 300 21236.82 368.55 43032.91 47989.24 2019-10-27 20:53:27.000 300 21236.84 368.54 43032.92 47989.24 2019-10-27 20:53:28.000 300 21236.86 368.51 43032.93 47989.23 2019-10-27 20:53:29.000 300 21236.80 368.51 43032.94 47989.23 2019-10-27 20:53:30.000 300 21236.81 368.50 43032.98 47989.26 2019-10-27 20:53:31.000 300 21236.81 368.50 43032.98 47989.25 2019-10-27 20:53:32.000 300 21236.81 368.52 43032.98 47989.28 2019-10-27 20:53:33.000 300 21236.82 368.53 43032.96 47989.27 2019-10-27 20:53:34.000 300 21236.84 368.50 43032.99 47989.25 2019-10-27 20:53:35.000 300 21236.83 368.50 43032.99 47989.28 2019-10-27 20:53:36.000 300 21236.82 368.47 43033.03 47989.25 2019-10-27 20:53:37.000 300 21236.81 368.43 43033.03 47989.32 2019-10-27 20:53:38.000 300 21236.82 368.42 43033.03 47989.31 2019-10-27 20:53:39.000 300 21236.80 368.41 43033.06 47989.34 2019-10-27 20:53:40.000 300 21236.79 368.42 43033.06 47989.31 2019-10-27 20:53:41.000 300 21236.78 368.44 43033.07 47989.36 2019-10-27 20:53:42.000 300 21236.77 368.44 43033.07 47989.32 2019-10-27 20:53:43.000 300 21236.77 368.43 43033.07 47989.33 2019-10-27 20:53:44.000 300 21236.79 368.41 43033.09 47989.34 2019-10-27 20:53:45.000 300 21236.76 368.42 43033.09 47989.36 2019-10-27 20:53:46.000 300 21236.78 368.43 43033.05 47989.34 2019-10-27 20:53:47.000 300 21236.83 368.47 43033.06 47989.35 2019-10-27 20:53:48.000 300 21236.92 368.46 43033.06 47989.39 2019-10-27 20:53:49.000 300 21236.96 368.45 43033.04 47989.37 2019-10-27 20:53:50.000 300 21237.01 368.42 43033.03 47989.39 2019-10-27 20:53:51.000 300 21237.04 368.40 43033.06 47989.43 2019-10-27 20:53:52.000 300 21237.06 368.39 43033.06 47989.45 2019-10-27 20:53:53.000 300 21237.06 368.38 43033.08 47989.45 2019-10-27 20:53:54.000 300 21237.12 368.40 43033.09 47989.45 2019-10-27 20:53:55.000 300 21237.18 368.42 43033.07 47989.49 2019-10-27 20:53:56.000 300 21237.20 368.46 43033.06 47989.52 2019-10-27 20:53:57.000 300 21237.24 368.48 43033.06 47989.50 2019-10-27 20:53:58.000 300 21237.25 368.49 43033.03 47989.52 2019-10-27 20:53:59.000 300 21237.28 368.48 43033.02 47989.50 2019-10-27 20:54:00.000 300 21237.29 368.46 43033.03 47989.53 2019-10-27 20:54:01.000 300 21237.31 368.45 43033.04 47989.56 2019-10-27 20:54:02.000 300 21237.34 368.46 43033.05 47989.55 2019-10-27 20:54:03.000 300 21237.35 368.49 43033.02 47989.55 2019-10-27 20:54:04.000 300 21237.41 368.47 43033.03 47989.55 2019-10-27 20:54:05.000 300 21237.45 368.46 43033.03 47989.59 2019-10-27 20:54:06.000 300 21237.44 368.46 43033.05 47989.58 2019-10-27 20:54:07.000 300 21237.50 368.44 43033.06 47989.59 2019-10-27 20:54:08.000 300 21237.47 368.42 43033.03 47989.59 2019-10-27 20:54:09.000 300 21237.48 368.38 43033.06 47989.59 2019-10-27 20:54:10.000 300 21237.47 368.36 43033.08 47989.63 2019-10-27 20:54:11.000 300 21237.46 368.37 43033.09 47989.62 2019-10-27 20:54:12.000 300 21237.43 368.38 43033.08 47989.61 2019-10-27 20:54:13.000 300 21237.43 368.37 43033.12 47989.59 2019-10-27 20:54:14.000 300 21237.46 368.36 43033.11 47989.64 2019-10-27 20:54:15.000 300 21237.50 368.33 43033.12 47989.62 2019-10-27 20:54:16.000 300 21237.53 368.35 43033.09 47989.62 2019-10-27 20:54:17.000 300 21237.51 368.37 43033.09 47989.64 2019-10-27 20:54:18.000 300 21237.53 368.34 43033.12 47989.67 2019-10-27 20:54:19.000 300 21237.57 368.35 43033.12 47989.66 2019-10-27 20:54:20.000 300 21237.57 368.35 43033.11 47989.65 2019-10-27 20:54:21.000 300 21237.61 368.35 43033.09 47989.69 2019-10-27 20:54:22.000 300 21237.64 368.33 43033.09 47989.68 2019-10-27 20:54:23.000 300 21237.63 368.35 43033.11 47989.68 2019-10-27 20:54:24.000 300 21237.63 368.37 43033.11 47989.70 2019-10-27 20:54:25.000 300 21237.66 368.34 43033.10 47989.69 2019-10-27 20:54:26.000 300 21237.67 368.35 43033.13 47989.66 2019-10-27 20:54:27.000 300 21237.67 368.35 43033.13 47989.70 2019-10-27 20:54:28.000 300 21237.66 368.33 43033.10 47989.69 2019-10-27 20:54:29.000 300 21237.63 368.35 43033.06 47989.69 2019-10-27 20:54:30.000 300 21237.57 368.40 43033.02 47989.68 2019-10-27 20:54:31.000 300 21237.57 368.43 43032.99 47989.67 2019-10-27 20:54:32.000 300 21237.57 368.42 43033.00 47989.65 2019-10-27 20:54:33.000 300 21237.54 368.46 43032.99 47989.65 2019-10-27 20:54:34.000 300 21237.56 368.48 43032.99 47989.62 2019-10-27 20:54:35.000 300 21237.57 368.50 43032.98 47989.63 2019-10-27 20:54:36.000 300 21237.59 368.53 43032.97 47989.65 2019-10-27 20:54:37.000 300 21237.62 368.55 43032.94 47989.58 2019-10-27 20:54:38.000 300 21237.61 368.59 43032.92 47989.58 2019-10-27 20:54:39.000 300 21237.61 368.56 43032.93 47989.61 2019-10-27 20:54:40.000 300 21237.63 368.56 43032.89 47989.57 2019-10-27 20:54:41.000 300 21237.61 368.55 43032.88 47989.56 2019-10-27 20:54:42.000 300 21237.58 368.56 43032.87 47989.58 2019-10-27 20:54:43.000 300 21237.58 368.54 43032.89 47989.54 2019-10-27 20:54:44.000 300 21237.55 368.51 43032.91 47989.57 2019-10-27 20:54:45.000 300 21237.52 368.52 43032.92 47989.55 2019-10-27 20:54:46.000 300 21237.50 368.57 43032.92 47989.55 2019-10-27 20:54:47.000 300 21237.48 368.59 43032.90 47989.52 2019-10-27 20:54:48.000 300 21237.48 368.60 43032.91 47989.56 2019-10-27 20:54:49.000 300 21237.52 368.57 43032.95 47989.53 2019-10-27 20:54:50.000 300 21237.52 368.57 43032.92 47989.55 2019-10-27 20:54:51.000 300 21237.49 368.59 43032.88 47989.53 2019-10-27 20:54:52.000 300 21237.50 368.58 43032.88 47989.49 2019-10-27 20:54:53.000 300 21237.50 368.57 43032.88 47989.49 2019-10-27 20:54:54.000 300 21237.47 368.57 43032.83 47989.47 2019-10-27 20:54:55.000 300 21237.47 368.54 43032.82 47989.42 2019-10-27 20:54:56.000 300 21237.44 368.52 43032.80 47989.42 2019-10-27 20:54:57.000 300 21237.39 368.51 43032.79 47989.41 2019-10-27 20:54:58.000 300 21237.35 368.50 43032.79 47989.40 2019-10-27 20:54:59.000 300 21237.36 368.47 43032.78 47989.37 2019-10-27 20:55:00.000 300 21237.34 368.47 43032.76 47989.35 2019-10-27 20:55:01.000 300 21237.34 368.43 43032.76 47989.37 2019-10-27 20:55:02.000 300 21237.33 368.40 43032.74 47989.33 2019-10-27 20:55:03.000 300 21237.32 368.40 43032.78 47989.34 2019-10-27 20:55:04.000 300 21237.28 368.42 43032.79 47989.33 2019-10-27 20:55:05.000 300 21237.33 368.42 43032.75 47989.32 2019-10-27 20:55:06.000 300 21237.29 368.45 43032.77 47989.33 2019-10-27 20:55:07.000 300 21237.29 368.46 43032.76 47989.31 2019-10-27 20:55:08.000 300 21237.27 368.49 43032.74 47989.32 2019-10-27 20:55:09.000 300 21237.33 368.46 43032.72 47989.32 2019-10-27 20:55:10.000 300 21237.37 368.45 43032.74 47989.29 2019-10-27 20:55:11.000 300 21237.43 368.42 43032.74 47989.35 2019-10-27 20:55:12.000 300 21237.46 368.40 43032.77 47989.36 2019-10-27 20:55:13.000 300 21237.50 368.37 43032.74 47989.38 2019-10-27 20:55:14.000 300 21237.56 368.32 43032.76 47989.39 2019-10-27 20:55:15.000 300 21237.61 368.28 43032.77 47989.40 2019-10-27 20:55:16.000 300 21237.65 368.26 43032.78 47989.46 2019-10-27 20:55:17.000 300 21237.68 368.24 43032.77 47989.48 2019-10-27 20:55:18.000 300 21237.74 368.26 43032.79 47989.51 2019-10-27 20:55:19.000 300 21237.79 368.27 43032.81 47989.55 2019-10-27 20:55:20.000 300 21237.82 368.27 43032.83 47989.53 2019-10-27 20:55:21.000 300 21237.82 368.27 43032.81 47989.58 2019-10-27 20:55:22.000 300 21237.85 368.28 43032.81 47989.59 2019-10-27 20:55:23.000 300 21237.88 368.30 43032.80 47989.58 2019-10-27 20:55:24.000 300 21237.86 368.34 43032.83 47989.61 2019-10-27 20:55:25.000 300 21237.90 368.36 43032.82 47989.58 2019-10-27 20:55:26.000 300 21237.91 368.36 43032.80 47989.60 2019-10-27 20:55:27.000 300 21237.88 368.35 43032.79 47989.57 2019-10-27 20:55:28.000 300 21237.88 368.36 43032.77 47989.56 2019-10-27 20:55:29.000 300 21237.85 368.36 43032.76 47989.57 2019-10-27 20:55:30.000 300 21237.81 368.47 43032.75 47989.55 2019-10-27 20:55:31.000 300 21237.79 368.52 43032.71 47989.50 2019-10-27 20:55:32.000 300 21237.80 368.52 43032.71 47989.53 2019-10-27 20:55:33.000 300 21237.78 368.52 43032.72 47989.46 2019-10-27 20:55:34.000 300 21237.77 368.56 43032.70 47989.48 2019-10-27 20:55:35.000 300 21237.77 368.58 43032.69 47989.46 2019-10-27 20:55:36.000 300 21237.77 368.61 43032.70 47989.48 2019-10-27 20:55:37.000 300 21237.79 368.63 43032.70 47989.48 2019-10-27 20:55:38.000 300 21237.86 368.63 43032.69 47989.47 2019-10-27 20:55:39.000 300 21237.92 368.60 43032.67 47989.48 2019-10-27 20:55:40.000 300 21237.96 368.59 43032.69 47989.51 2019-10-27 20:55:41.000 300 21238.01 368.58 43032.71 47989.54 2019-10-27 20:55:42.000 300 21238.10 368.54 43032.70 47989.55 2019-10-27 20:55:43.000 300 21238.10 368.51 43032.70 47989.57 2019-10-27 20:55:44.000 300 21238.13 368.49 43032.71 47989.61 2019-10-27 20:55:45.000 300 21238.12 368.47 43032.71 47989.62 2019-10-27 20:55:46.000 300 21238.11 368.44 43032.73 47989.63 2019-10-27 20:55:47.000 300 21238.13 368.44 43032.72 47989.62 2019-10-27 20:55:48.000 300 21238.11 368.46 43032.76 47989.63 2019-10-27 20:55:49.000 300 21238.09 368.50 43032.73 47989.62 2019-10-27 20:55:50.000 300 21238.08 368.51 43032.75 47989.64 2019-10-27 20:55:51.000 300 21238.11 368.53 43032.76 47989.65 2019-10-27 20:55:52.000 300 21238.08 368.56 43032.77 47989.64 2019-10-27 20:55:53.000 300 21238.05 368.56 43032.73 47989.62 2019-10-27 20:55:54.000 300 21238.07 368.57 43032.70 47989.62 2019-10-27 20:55:55.000 300 21238.07 368.56 43032.70 47989.61 2019-10-27 20:55:56.000 300 21238.08 368.54 43032.70 47989.59 2019-10-27 20:55:57.000 300 21238.09 368.53 43032.71 47989.62 2019-10-27 20:55:58.000 300 21238.09 368.52 43032.73 47989.62 2019-10-27 20:55:59.000 300 21238.12 368.51 43032.73 47989.59 2019-10-27 20:56:00.000 300 21238.17 368.48 43032.76 47989.63 2019-10-27 20:56:01.000 300 21238.24 368.46 43032.72 47989.66 2019-10-27 20:56:02.000 300 21238.34 368.43 43032.68 47989.68 2019-10-27 20:56:03.000 300 21238.37 368.40 43032.73 47989.71 2019-10-27 20:56:04.000 300 21238.42 368.38 43032.75 47989.76 2019-10-27 20:56:05.000 300 21238.48 368.39 43032.76 47989.79 2019-10-27 20:56:06.000 300 21238.53 368.39 43032.77 47989.78 2019-10-27 20:56:07.000 300 21238.57 368.42 43032.75 47989.81 2019-10-27 20:56:08.000 300 21238.59 368.43 43032.75 47989.83 2019-10-27 20:56:09.000 300 21238.61 368.46 43032.72 47989.86 2019-10-27 20:56:10.000 300 21238.67 368.48 43032.72 47989.79 2019-10-27 20:56:11.000 300 21238.69 368.49 43032.72 47989.90 2019-10-27 20:56:12.000 300 21238.73 368.48 43032.71 47989.87 2019-10-27 20:56:13.000 300 21238.77 368.49 43032.71 47989.86 2019-10-27 20:56:14.000 300 21238.74 368.50 43032.71 47989.88 2019-10-27 20:56:15.000 300 21238.71 368.53 43032.70 47989.90 2019-10-27 20:56:16.000 300 21238.68 368.57 43032.68 47989.90 2019-10-27 20:56:17.000 300 21238.67 368.58 43032.71 47989.88 2019-10-27 20:56:18.000 300 21238.65 368.62 43032.74 47989.86 2019-10-27 20:56:19.000 300 21238.66 368.67 43032.74 47989.84 2019-10-27 20:56:20.000 300 21238.66 368.70 43032.72 47989.83 2019-10-27 20:56:21.000 300 21238.67 368.73 43032.72 47989.84 2019-10-27 20:56:22.000 300 21238.65 368.74 43032.71 47989.81 2019-10-27 20:56:23.000 300 21238.68 368.70 43032.73 47989.84 2019-10-27 20:56:24.000 300 21238.66 368.69 43032.72 47989.90 2019-10-27 20:56:25.000 300 21238.68 368.70 43032.73 47989.85 2019-10-27 20:56:26.000 300 21238.67 368.73 43032.74 47989.91 2019-10-27 20:56:27.000 300 21238.67 368.73 43032.72 47989.88 2019-10-27 20:56:28.000 300 21238.68 368.73 43032.74 47989.88 2019-10-27 20:56:29.000 300 21238.67 368.74 43032.73 47989.88 2019-10-27 20:56:30.000 300 21238.66 368.76 43032.73 47989.89 2019-10-27 20:56:31.000 300 21238.66 368.76 43032.76 47989.89 2019-10-27 20:56:32.000 300 21238.63 368.78 43032.74 47989.85 2019-10-27 20:56:33.000 300 21238.63 368.77 43032.70 47989.86 2019-10-27 20:56:34.000 300 21238.61 368.79 43032.72 47989.85 2019-10-27 20:56:35.000 300 21238.60 368.79 43032.75 47989.88 2019-10-27 20:56:36.000 300 21238.62 368.78 43032.75 47989.85 2019-10-27 20:56:37.000 300 21238.65 368.77 43032.74 47989.88 2019-10-27 20:56:38.000 300 21238.68 368.76 43032.74 47989.91 2019-10-27 20:56:39.000 300 21238.71 368.76 43032.75 47989.90 2019-10-27 20:56:40.000 300 21238.73 368.76 43032.78 47989.93 2019-10-27 20:56:41.000 300 21238.75 368.75 43032.80 47989.97 2019-10-27 20:56:42.000 300 21238.78 368.72 43032.82 47989.98 2019-10-27 20:56:43.000 300 21238.85 368.70 43032.81 47990.01 2019-10-27 20:56:44.000 300 21238.88 368.70 43032.84 47990.05 2019-10-27 20:56:45.000 300 21238.93 368.66 43032.86 47990.07 2019-10-27 20:56:46.000 300 21238.97 368.67 43032.88 47990.12 2019-10-27 20:56:47.000 300 21238.99 368.65 43032.88 47990.14 2019-10-27 20:56:48.000 300 21239.03 368.63 43032.92 47990.15 2019-10-27 20:56:49.000 300 21239.04 368.62 43032.92 47990.19 2019-10-27 20:56:50.000 300 21239.07 368.61 43032.92 47990.20 2019-10-27 20:56:51.000 300 21239.05 368.60 43032.96 47990.22 2019-10-27 20:56:52.000 300 21239.02 368.62 43032.93 47990.22 2019-10-27 20:56:53.000 300 21239.01 368.66 43032.91 47990.22 2019-10-27 20:56:54.000 300 21239.00 368.68 43032.90 47990.21 2019-10-27 20:56:55.000 300 21238.98 368.69 43032.90 47990.19 2019-10-27 20:56:56.000 300 21238.97 368.71 43032.85 47990.13 2019-10-27 20:56:57.000 300 21238.96 368.73 43032.81 47990.14 2019-10-27 20:56:58.000 300 21238.98 368.75 43032.77 47990.08 2019-10-27 20:56:59.000 300 21238.98 368.77 43032.79 47990.05 2019-10-27 20:57:00.000 300 21238.97 368.79 43032.77 47990.06 2019-10-27 20:57:01.000 300 21238.96 368.82 43032.75 47990.03 2019-10-27 20:57:02.000 300 21238.93 368.86 43032.74 47990.01 2019-10-27 20:57:03.000 300 21238.93 368.88 43032.69 47990.02 2019-10-27 20:57:04.000 300 21238.96 368.91 43032.67 47989.99 2019-10-27 20:57:05.000 300 21238.94 368.94 43032.66 47989.98 2019-10-27 20:57:06.000 300 21238.92 368.94 43032.63 47989.93 2019-10-27 20:57:07.000 300 21238.91 368.96 43032.61 47989.90 2019-10-27 20:57:08.000 300 21238.88 368.99 43032.63 47989.90 2019-10-27 20:57:09.000 300 21238.84 369.00 43032.60 47989.87 2019-10-27 20:57:10.000 300 21238.81 369.01 43032.60 47989.86 2019-10-27 20:57:11.000 300 21238.80 369.01 43032.60 47989.83 2019-10-27 20:57:12.000 300 21238.77 369.03 43032.58 47989.79 2019-10-27 20:57:13.000 300 21238.80 369.04 43032.56 47989.78 2019-10-27 20:57:14.000 300 21238.80 369.05 43032.56 47989.78 2019-10-27 20:57:15.000 300 21238.79 369.03 43032.53 47989.78 2019-10-27 20:57:16.000 300 21238.84 369.06 43032.54 47989.78 2019-10-27 20:57:17.000 300 21238.88 369.08 43032.55 47989.78 2019-10-27 20:57:18.000 300 21238.92 369.12 43032.51 47989.79 2019-10-27 20:57:19.000 300 21238.92 369.17 43032.50 47989.74 2019-10-27 20:57:20.000 300 21238.91 369.19 43032.50 47989.79 2019-10-27 20:57:21.000 300 21238.95 369.17 43032.51 47989.76 2019-10-27 20:57:22.000 300 21238.99 369.19 43032.52 47989.79 2019-10-27 20:57:23.000 300 21239.04 369.19 43032.53 47989.82 2019-10-27 20:57:24.000 300 21239.05 369.20 43032.52 47989.83 2019-10-27 20:57:25.000 300 21239.07 369.19 43032.52 47989.86 2019-10-27 20:57:26.000 300 21239.10 369.20 43032.56 47989.89 2019-10-27 20:57:27.000 300 21239.12 369.19 43032.59 47989.89 2019-10-27 20:57:28.000 300 21239.20 369.22 43032.57 47989.90 2019-10-27 20:57:29.000 300 21239.26 369.23 43032.52 47989.96 2019-10-27 20:57:30.000 300 21239.26 369.25 43032.52 47989.94 2019-10-27 20:57:31.000 300 21239.27 369.23 43032.52 47989.92 2019-10-27 20:57:32.000 300 21239.26 369.23 43032.49 47989.93 2019-10-27 20:57:33.000 300 21239.27 369.16 43032.52 47989.93 2019-10-27 20:57:34.000 300 21239.29 369.11 43032.56 47989.94 2019-10-27 20:57:35.000 300 21239.31 369.09 43032.59 47989.98 2019-10-27 20:57:36.000 300 21239.37 369.07 43032.64 47990.02 2019-10-27 20:57:37.000 300 21239.37 369.08 43032.62 47990.08 2019-10-27 20:57:38.000 300 21239.40 369.08 43032.62 47990.06 2019-10-27 20:57:39.000 300 21239.39 369.06 43032.66 47990.10 2019-10-27 20:57:40.000 300 21239.40 369.06 43032.63 47990.09 2019-10-27 20:57:41.000 300 21239.41 369.09 43032.57 47990.11 2019-10-27 20:57:42.000 300 21239.44 369.08 43032.55 47990.07 2019-10-27 20:57:43.000 300 21239.45 369.04 43032.58 47990.06 2019-10-27 20:57:44.000 300 21239.42 369.03 43032.54 47990.05 2019-10-27 20:57:45.000 300 21239.41 369.00 43032.54 47990.02 2019-10-27 20:57:46.000 300 21239.44 368.96 43032.54 47990.02 2019-10-27 20:57:47.000 300 21239.45 368.93 43032.52 47990.04 2019-10-27 20:57:48.000 300 21239.44 368.92 43032.52 47990.05 2019-10-27 20:57:49.000 300 21239.45 368.92 43032.50 47990.04 2019-10-27 20:57:50.000 300 21239.43 368.93 43032.50 47990.03 2019-10-27 20:57:51.000 300 21239.42 368.94 43032.48 47990.04 2019-10-27 20:57:52.000 300 21239.42 368.94 43032.48 47990.00 2019-10-27 20:57:53.000 300 21239.40 368.93 43032.51 47989.99 2019-10-27 20:57:54.000 300 21239.38 368.89 43032.51 47990.02 2019-10-27 20:57:55.000 300 21239.38 368.87 43032.49 47990.02 2019-10-27 20:57:56.000 300 21239.38 368.89 43032.51 47989.99 2019-10-27 20:57:57.000 300 21239.37 368.91 43032.55 47990.02 2019-10-27 20:57:58.000 300 21239.40 368.89 43032.54 47990.02 2019-10-27 20:57:59.000 300 21239.43 368.90 43032.57 47990.05 2019-10-27 20:58:00.000 300 21239.44 368.94 43032.56 47990.06 2019-10-27 20:58:01.000 300 21239.47 368.97 43032.57 47990.07 2019-10-27 20:58:02.000 300 21239.43 369.03 43032.57 47990.03 2019-10-27 20:58:03.000 300 21239.46 369.08 43032.57 47990.04 2019-10-27 20:58:04.000 300 21239.47 369.10 43032.54 47990.04 2019-10-27 20:58:05.000 300 21239.44 369.14 43032.52 47990.01 2019-10-27 20:58:06.000 300 21239.45 369.17 43032.53 47990.01 2019-10-27 20:58:07.000 300 21239.46 369.22 43032.49 47990.06 2019-10-27 20:58:08.000 300 21239.44 369.29 43032.45 47990.00 2019-10-27 20:58:09.000 300 21239.44 369.31 43032.44 47989.97 2019-10-27 20:58:10.000 300 21239.46 369.29 43032.45 47989.99 2019-10-27 20:58:11.000 300 21239.49 369.27 43032.44 47989.94 2019-10-27 20:58:12.000 300 21239.49 369.27 43032.41 47989.95 2019-10-27 20:58:13.000 300 21239.54 369.22 43032.43 47989.97 2019-10-27 20:58:14.000 300 21239.56 369.19 43032.45 47989.99 2019-10-27 20:58:15.000 300 21239.56 369.17 43032.47 47990.01 2019-10-27 20:58:16.000 300 21239.54 369.15 43032.50 47990.04 2019-10-27 20:58:17.000 300 21239.57 369.13 43032.53 47990.07 2019-10-27 20:58:18.000 300 21239.54 369.11 43032.54 47990.07 2019-10-27 20:58:19.000 300 21239.51 369.10 43032.56 47990.06 2019-10-27 20:58:20.000 300 21239.51 369.11 43032.56 47990.08 2019-10-27 20:58:21.000 300 21239.56 369.11 43032.55 47990.09 2019-10-27 20:58:22.000 300 21239.57 369.09 43032.55 47990.07 2019-10-27 20:58:23.000 300 21239.56 369.05 43032.55 47990.14 2019-10-27 20:58:24.000 300 21239.57 369.04 43032.58 47990.13 2019-10-27 20:58:25.000 300 21239.55 369.03 43032.60 47990.16 2019-10-27 20:58:26.000 300 21239.60 368.98 43032.62 47990.17 2019-10-27 20:58:27.000 300 21239.62 368.98 43032.61 47990.21 2019-10-27 20:58:28.000 300 21239.63 368.97 43032.63 47990.21 2019-10-27 20:58:29.000 300 21239.65 368.96 43032.65 47990.23 2019-10-27 20:58:30.000 300 21239.68 368.96 43032.68 47990.25 2019-10-27 20:58:31.000 300 21239.68 368.98 43032.68 47990.25 2019-10-27 20:58:32.000 300 21239.71 368.98 43032.64 47990.30 2019-10-27 20:58:33.000 300 21239.68 369.02 43032.66 47990.24 2019-10-27 20:58:34.000 300 21239.68 369.04 43032.66 47990.27 2019-10-27 20:58:35.000 300 21239.67 369.06 43032.62 47990.20 2019-10-27 20:58:36.000 300 21239.66 369.09 43032.58 47990.24 2019-10-27 20:58:37.000 300 21239.63 369.10 43032.56 47990.19 2019-10-27 20:58:38.000 300 21239.60 369.13 43032.56 47990.18 2019-10-27 20:58:39.000 300 21239.61 369.15 43032.57 47990.16 2019-10-27 20:58:40.000 300 21239.60 369.16 43032.56 47990.15 2019-10-27 20:58:41.000 300 21239.59 369.15 43032.51 47990.08 2019-10-27 20:58:42.000 300 21239.60 369.10 43032.53 47990.11 2019-10-27 20:58:43.000 300 21239.65 369.01 43032.59 47990.16 2019-10-27 20:58:44.000 300 21239.68 368.96 43032.60 47990.17 2019-10-27 20:58:45.000 300 21239.71 368.97 43032.63 47990.22 2019-10-27 20:58:46.000 300 21239.77 368.97 43032.63 47990.26 2019-10-27 20:58:47.000 300 21239.77 369.00 43032.60 47990.24 2019-10-27 20:58:48.000 300 21239.78 368.99 43032.62 47990.28 2019-10-27 20:58:49.000 300 21239.85 368.95 43032.62 47990.25 2019-10-27 20:58:50.000 300 21239.86 368.92 43032.65 47990.29 2019-10-27 20:58:51.000 300 21239.88 368.91 43032.66 47990.32 2019-10-27 20:58:52.000 300 21239.96 368.89 43032.67 47990.35 2019-10-27 20:58:53.000 300 21240.01 368.88 43032.70 47990.39 2019-10-27 20:58:54.000 300 21240.03 368.88 43032.70 47990.43 2019-10-27 20:58:55.000 300 21240.03 368.88 43032.69 47990.44 2019-10-27 20:58:56.000 300 21240.05 368.94 43032.69 47990.48 2019-10-27 20:58:57.000 300 21240.09 368.96 43032.70 47990.45 2019-10-27 20:58:58.000 300 21240.09 368.93 43032.68 47990.48 2019-10-27 20:58:59.000 300 21240.09 368.92 43032.70 47990.49 2019-10-27 20:59:00.000 300 21240.11 368.94 43032.73 47990.46 2019-10-27 20:59:01.000 300 21240.10 368.93 43032.70 47990.49 2019-10-27 20:59:02.000 300 21240.12 368.94 43032.75 47990.52 2019-10-27 20:59:03.000 300 21240.10 368.94 43032.81 47990.51 2019-10-27 20:59:04.000 300 21240.08 368.90 43032.78 47990.52 2019-10-27 20:59:05.000 300 21240.07 368.91 43032.78 47990.55 2019-10-27 20:59:06.000 300 21240.06 368.92 43032.82 47990.56 2019-10-27 20:59:07.000 300 21240.08 368.88 43032.82 47990.55 2019-10-27 20:59:08.000 300 21240.09 368.85 43032.81 47990.59 2019-10-27 20:59:09.000 300 21240.10 368.87 43032.79 47990.58 2019-10-27 20:59:10.000 300 21240.10 368.87 43032.80 47990.59 2019-10-27 20:59:11.000 300 21240.10 368.82 43032.80 47990.58 2019-10-27 20:59:12.000 300 21240.12 368.80 43032.80 47990.57 2019-10-27 20:59:13.000 300 21240.12 368.82 43032.79 47990.61 2019-10-27 20:59:14.000 300 21240.11 368.86 43032.79 47990.58 2019-10-27 20:59:15.000 300 21240.12 368.87 43032.79 47990.58 2019-10-27 20:59:16.000 300 21240.12 368.85 43032.78 47990.57 2019-10-27 20:59:17.000 300 21240.15 368.84 43032.77 47990.59 2019-10-27 20:59:18.000 300 21240.19 368.81 43032.75 47990.57 2019-10-27 20:59:19.000 300 21240.16 368.81 43032.76 47990.58 2019-10-27 20:59:20.000 300 21240.20 368.78 43032.75 47990.60 2019-10-27 20:59:21.000 300 21240.24 368.76 43032.77 47990.62 2019-10-27 20:59:22.000 300 21240.28 368.74 43032.78 47990.62 2019-10-27 20:59:23.000 300 21240.28 368.73 43032.80 47990.64 2019-10-27 20:59:24.000 300 21240.29 368.75 43032.80 47990.66 2019-10-27 20:59:25.000 300 21240.29 368.73 43032.80 47990.67 2019-10-27 20:59:26.000 300 21240.31 368.73 43032.80 47990.69 2019-10-27 20:59:27.000 300 21240.35 368.70 43032.82 47990.70 2019-10-27 20:59:28.000 300 21240.35 368.68 43032.85 47990.71 2019-10-27 20:59:29.000 300 21240.32 368.69 43032.83 47990.72 2019-10-27 20:59:30.000 300 21240.37 368.69 43032.87 47990.78 2019-10-27 20:59:31.000 300 21240.40 368.70 43032.85 47990.77 2019-10-27 20:59:32.000 300 21240.40 368.72 43032.86 47990.77 2019-10-27 20:59:33.000 300 21240.39 368.71 43032.88 47990.78 2019-10-27 20:59:34.000 300 21240.40 368.68 43032.85 47990.77 2019-10-27 20:59:35.000 300 21240.42 368.66 43032.83 47990.79 2019-10-27 20:59:36.000 300 21240.45 368.65 43032.84 47990.78 2019-10-27 20:59:37.000 300 21240.46 368.63 43032.85 47990.80 2019-10-27 20:59:38.000 300 21240.45 368.59 43032.87 47990.82 2019-10-27 20:59:39.000 300 21240.44 368.61 43032.88 47990.82 2019-10-27 20:59:40.000 300 21240.45 368.60 43032.88 47990.82 2019-10-27 20:59:41.000 300 21240.48 368.59 43032.89 47990.79 2019-10-27 20:59:42.000 300 21240.48 368.57 43032.86 47990.82 2019-10-27 20:59:43.000 300 21240.52 368.56 43032.83 47990.78 2019-10-27 20:59:44.000 300 21240.50 368.54 43032.82 47990.76 2019-10-27 20:59:45.000 300 21240.51 368.49 43032.83 47990.77 2019-10-27 20:59:46.000 300 21240.49 368.44 43032.84 47990.79 2019-10-27 20:59:47.000 300 21240.53 368.45 43032.84 47990.79 2019-10-27 20:59:48.000 300 21240.50 368.46 43032.86 47990.81 2019-10-27 20:59:49.000 300 21240.47 368.45 43032.85 47990.77 2019-10-27 20:59:50.000 300 21240.47 368.44 43032.85 47990.78 2019-10-27 20:59:51.000 300 21240.47 368.40 43032.84 47990.77 2019-10-27 20:59:52.000 300 21240.48 368.40 43032.83 47990.79 2019-10-27 20:59:53.000 300 21240.45 368.39 43032.83 47990.80 2019-10-27 20:59:54.000 300 21240.43 368.37 43032.85 47990.78 2019-10-27 20:59:55.000 300 21240.42 368.33 43032.87 47990.77 2019-10-27 20:59:56.000 300 21240.41 368.33 43032.85 47990.76 2019-10-27 20:59:57.000 300 21240.41 368.34 43032.84 47990.78 2019-10-27 20:59:58.000 300 21240.43 368.33 43032.82 47990.75 2019-10-27 20:59:59.000 300 21240.45 368.34 43032.80 47990.74 2019-10-27 21:00:00.000 300 21240.49 368.32 43032.83 47990.77 2019-10-27 21:00:01.000 300 21240.50 368.34 43032.79 47990.74 2019-10-27 21:00:02.000 300 21240.50 368.35 43032.77 47990.79 2019-10-27 21:00:03.000 300 21240.50 368.36 43032.79 47990.74 2019-10-27 21:00:04.000 300 21240.50 368.36 43032.78 47990.74 2019-10-27 21:00:05.000 300 21240.47 368.38 43032.72 47990.75 2019-10-27 21:00:06.000 300 21240.50 368.36 43032.73 47990.72 2019-10-27 21:00:07.000 300 21240.45 368.43 43032.72 47990.71 2019-10-27 21:00:08.000 300 21240.42 368.47 43032.71 47990.69 2019-10-27 21:00:09.000 300 21240.41 368.49 43032.69 47990.66 2019-10-27 21:00:10.000 300 21240.40 368.47 43032.65 47990.61 2019-10-27 21:00:11.000 300 21240.41 368.50 43032.61 47990.62 2019-10-27 21:00:12.000 300 21240.40 368.51 43032.61 47990.59 2019-10-27 21:00:13.000 300 21240.38 368.49 43032.61 47990.59 2019-10-27 21:00:14.000 300 21240.38 368.49 43032.58 47990.54 2019-10-27 21:00:15.000 300 21240.37 368.48 43032.57 47990.55 2019-10-27 21:00:16.000 300 21240.37 368.47 43032.56 47990.54 2019-10-27 21:00:17.000 300 21240.33 368.46 43032.57 47990.47 2019-10-27 21:00:18.000 300 21240.33 368.48 43032.55 47990.49 2019-10-27 21:00:19.000 300 21240.32 368.46 43032.53 47990.46 2019-10-27 21:00:20.000 300 21240.31 368.45 43032.53 47990.44 2019-10-27 21:00:21.000 300 21240.34 368.42 43032.55 47990.45 2019-10-27 21:00:22.000 300 21240.33 368.40 43032.56 47990.46 2019-10-27 21:00:23.000 300 21240.34 368.42 43032.54 47990.45 2019-10-27 21:00:24.000 300 21240.34 368.42 43032.55 47990.45 2019-10-27 21:00:25.000 300 21240.36 368.43 43032.52 47990.46 2019-10-27 21:00:26.000 300 21240.38 368.46 43032.53 47990.47 2019-10-27 21:00:27.000 300 21240.37 368.47 43032.53 47990.43 2019-10-27 21:00:28.000 300 21240.37 368.47 43032.53 47990.46 2019-10-27 21:00:29.000 300 21240.35 368.45 43032.51 47990.44 2019-10-27 21:00:30.000 300 21240.36 368.46 43032.51 47990.47 2019-10-27 21:00:31.000 300 21240.41 368.46 43032.52 47990.44 2019-10-27 21:00:32.000 300 21240.37 368.46 43032.48 47990.47 2019-10-27 21:00:33.000 300 21240.36 368.49 43032.48 47990.44 2019-10-27 21:00:34.000 300 21240.39 368.49 43032.47 47990.46 2019-10-27 21:00:35.000 300 21240.43 368.46 43032.49 47990.44 2019-10-27 21:00:36.000 300 21240.47 368.40 43032.50 47990.45 2019-10-27 21:00:37.000 300 21240.46 368.39 43032.52 47990.49 2019-10-27 21:00:38.000 300 21240.47 368.38 43032.54 47990.52 2019-10-27 21:00:39.000 300 21240.46 368.42 43032.54 47990.49 2019-10-27 21:00:40.000 300 21240.47 368.43 43032.54 47990.54 2019-10-27 21:00:41.000 300 21240.49 368.42 43032.59 47990.51 2019-10-27 21:00:42.000 300 21240.49 368.42 43032.58 47990.54 2019-10-27 21:00:43.000 300 21240.52 368.42 43032.60 47990.56 2019-10-27 21:00:44.000 300 21240.54 368.45 43032.63 47990.60 2019-10-27 21:00:45.000 300 21240.49 368.46 43032.66 47990.60 2019-10-27 21:00:46.000 300 21240.51 368.50 43032.63 47990.64 2019-10-27 21:00:47.000 300 21240.50 368.50 43032.61 47990.62 2019-10-27 21:00:48.000 300 21240.49 368.49 43032.63 47990.63 2019-10-27 21:00:49.000 300 21240.45 368.47 43032.64 47990.63 2019-10-27 21:00:50.000 300 21240.43 368.47 43032.65 47990.61 2019-10-27 21:00:51.000 300 21240.42 368.44 43032.67 47990.61 2019-10-27 21:00:52.000 300 21240.40 368.44 43032.67 47990.59 2019-10-27 21:00:53.000 300 21240.38 368.45 43032.66 47990.59 2019-10-27 21:00:54.000 300 21240.34 368.45 43032.63 47990.59 2019-10-27 21:00:55.000 300 21240.33 368.44 43032.64 47990.54 2019-10-27 21:00:56.000 300 21240.30 368.42 43032.64 47990.51 2019-10-27 21:00:57.000 300 21240.27 368.43 43032.61 47990.50 2019-10-27 21:00:58.000 300 21240.29 368.43 43032.59 47990.51 2019-10-27 21:00:59.000 300 21240.35 368.39 43032.59 47990.50 2019-10-27 21:01:00.000 300 21240.36 368.34 43032.60 47990.52 2019-10-27 21:01:01.000 300 21240.36 368.30 43032.61 47990.52 2019-10-27 21:01:02.000 300 21240.39 368.29 43032.63 47990.54 2019-10-27 21:01:03.000 300 21240.41 368.27 43032.66 47990.55 2019-10-27 21:01:04.000 300 21240.41 368.27 43032.65 47990.59 2019-10-27 21:01:05.000 300 21240.43 368.27 43032.68 47990.58 2019-10-27 21:01:06.000 300 21240.46 368.25 43032.71 47990.60 2019-10-27 21:01:07.000 300 21240.47 368.21 43032.71 47990.62 2019-10-27 21:01:08.000 300 21240.48 368.22 43032.70 47990.64 2019-10-27 21:01:09.000 300 21240.49 368.24 43032.71 47990.65 2019-10-27 21:01:10.000 300 21240.52 368.27 43032.75 47990.65 2019-10-27 21:01:11.000 300 21240.56 368.29 43032.72 47990.71 2019-10-27 21:01:12.000 300 21240.63 368.30 43032.69 47990.71 2019-10-27 21:01:13.000 300 21240.61 368.26 43032.71 47990.71 2019-10-27 21:01:14.000 300 21240.61 368.27 43032.68 47990.71 2019-10-27 21:01:15.000 300 21240.65 368.26 43032.68 47990.73 2019-10-27 21:01:16.000 300 21240.67 368.20 43032.71 47990.74 2019-10-27 21:01:17.000 300 21240.66 368.20 43032.71 47990.72 2019-10-27 21:01:18.000 300 21240.64 368.19 43032.72 47990.73 2019-10-27 21:01:19.000 300 21240.62 368.17 43032.72 47990.73 2019-10-27 21:01:20.000 300 21240.60 368.20 43032.70 47990.70 2019-10-27 21:01:21.000 300 21240.57 368.21 43032.68 47990.70 2019-10-27 21:01:22.000 300 21240.55 368.18 43032.65 47990.68 2019-10-27 21:01:23.000 300 21240.54 368.15 43032.65 47990.65 2019-10-27 21:01:24.000 300 21240.52 368.09 43032.68 47990.64 2019-10-27 21:01:25.000 300 21240.49 368.06 43032.70 47990.65 2019-10-27 21:01:26.000 300 21240.49 368.05 43032.71 47990.64 2019-10-27 21:01:27.000 300 21240.49 368.03 43032.69 47990.61 2019-10-27 21:01:28.000 300 21240.42 368.03 43032.69 47990.61 2019-10-27 21:01:29.000 300 21240.41 368.01 43032.66 47990.60 2019-10-27 21:01:30.000 300 21240.39 368.02 43032.65 47990.57 2019-10-27 21:01:31.000 300 21240.33 368.02 43032.61 47990.51 2019-10-27 21:01:32.000 300 21240.32 367.98 43032.62 47990.51 2019-10-27 21:01:33.000 300 21240.32 367.97 43032.63 47990.50 2019-10-27 21:01:34.000 300 21240.34 367.93 43032.64 47990.49 2019-10-27 21:01:35.000 300 21240.33 367.89 43032.63 47990.49 2019-10-27 21:01:36.000 300 21240.31 367.86 43032.64 47990.51 2019-10-27 21:01:37.000 300 21240.36 367.84 43032.65 47990.55 2019-10-27 21:01:38.000 300 21240.39 367.83 43032.67 47990.55 2019-10-27 21:01:39.000 300 21240.41 367.81 43032.67 47990.59 2019-10-27 21:01:40.000 300 21240.44 367.76 43032.65 47990.58 2019-10-27 21:01:41.000 300 21240.44 367.75 43032.69 47990.60 2019-10-27 21:01:42.000 300 21240.46 367.77 43032.67 47990.59 2019-10-27 21:01:43.000 300 21240.48 367.77 43032.70 47990.62 2019-10-27 21:01:44.000 300 21240.53 367.75 43032.70 47990.62 2019-10-27 21:01:45.000 300 21240.54 367.75 43032.67 47990.65 2019-10-27 21:01:46.000 300 21240.55 367.71 43032.71 47990.68 2019-10-27 21:01:47.000 300 21240.52 367.71 43032.73 47990.69 2019-10-27 21:01:48.000 300 21240.54 367.68 43032.76 47990.75 2019-10-27 21:01:49.000 300 21240.55 367.69 43032.79 47990.73 2019-10-27 21:01:50.000 300 21240.53 367.66 43032.82 47990.75 2019-10-27 21:01:51.000 300 21240.53 367.71 43032.84 47990.79 2019-10-27 21:01:52.000 300 21240.58 367.71 43032.84 47990.79 2019-10-27 21:01:53.000 300 21240.57 367.72 43032.85 47990.81 2019-10-27 21:01:54.000 300 21240.55 367.70 43032.86 47990.79 2019-10-27 21:01:55.000 300 21240.58 367.68 43032.84 47990.80 2019-10-27 21:01:56.000 300 21240.61 367.63 43032.84 47990.82 2019-10-27 21:01:57.000 300 21240.63 367.62 43032.87 47990.83 2019-10-27 21:01:58.000 300 21240.64 367.60 43032.91 47990.84 2019-10-27 21:01:59.000 300 21240.67 367.58 43032.90 47990.90 2019-10-27 21:02:00.000 300 21240.69 367.58 43032.87 47990.90 2019-10-27 21:02:01.000 300 21240.69 367.52 43032.86 47990.90 2019-10-27 21:02:02.000 300 21240.68 367.51 43032.88 47990.91 2019-10-27 21:02:03.000 300 21240.67 367.47 43032.88 47990.88 2019-10-27 21:02:04.000 300 21240.67 367.46 43032.90 47990.89 2019-10-27 21:02:05.000 300 21240.65 367.44 43032.89 47990.91 2019-10-27 21:02:06.000 300 21240.65 367.44 43032.89 47990.88 2019-10-27 21:02:07.000 300 21240.65 367.42 43032.86 47990.91 2019-10-27 21:02:08.000 300 21240.63 367.38 43032.88 47990.87 2019-10-27 21:02:09.000 300 21240.64 367.36 43032.87 47990.87 2019-10-27 21:02:10.000 300 21240.62 367.28 43032.90 47990.87 2019-10-27 21:02:11.000 300 21240.63 367.28 43032.94 47990.89 2019-10-27 21:02:12.000 300 21240.67 367.25 43032.93 47990.91 2019-10-27 21:02:13.000 300 21240.68 367.26 43032.96 47990.89 2019-10-27 21:02:14.000 300 21240.69 367.23 43032.95 47990.94 2019-10-27 21:02:15.000 300 21240.70 367.18 43032.96 47990.95 2019-10-27 21:02:16.000 300 21240.70 367.15 43033.02 47990.97 2019-10-27 21:02:17.000 300 21240.69 367.09 43033.04 47990.98 2019-10-27 21:02:18.000 300 21240.74 367.07 43033.04 47991.02 2019-10-27 21:02:19.000 300 21240.77 367.03 43033.08 47991.05 2019-10-27 21:02:20.000 300 21240.83 367.02 43033.13 47991.11 2019-10-27 21:02:21.000 300 21240.86 367.00 43033.10 47991.15 2019-10-27 21:02:22.000 300 21240.87 367.01 43033.07 47991.16 2019-10-27 21:02:23.000 300 21240.88 367.06 43033.05 47991.15 2019-10-27 21:02:24.000 300 21240.87 367.08 43033.08 47991.17 2019-10-27 21:02:25.000 300 21240.90 367.09 43033.06 47991.14 2019-10-27 21:02:26.000 300 21240.90 367.10 43033.03 47991.11 2019-10-27 21:02:27.000 300 21240.89 367.12 43033.02 47991.12 2019-10-27 21:02:28.000 300 21240.88 367.12 43033.02 47991.11 2019-10-27 21:02:29.000 300 21240.90 367.15 43033.02 47991.10 2019-10-27 21:02:30.000 300 21240.94 367.18 43032.99 47991.07 2019-10-27 21:02:31.000 300 21240.96 367.18 43032.98 47991.10 2019-10-27 21:02:32.000 300 21240.97 367.16 43032.99 47991.07 2019-10-27 21:02:33.000 300 21240.94 367.15 43032.95 47991.09 2019-10-27 21:02:34.000 300 21240.93 367.14 43032.95 47991.09 2019-10-27 21:02:35.000 300 21240.94 367.09 43032.96 47991.08 2019-10-27 21:02:36.000 300 21240.94 367.08 43032.97 47991.14 2019-10-27 21:02:37.000 300 21240.93 367.05 43032.97 47991.09 2019-10-27 21:02:38.000 300 21240.91 367.05 43032.96 47991.06 2019-10-27 21:02:39.000 300 21240.91 367.04 43032.96 47991.07 2019-10-27 21:02:40.000 300 21240.92 367.04 43032.98 47991.06 2019-10-27 21:02:41.000 300 21240.91 367.01 43032.98 47991.11 2019-10-27 21:02:42.000 300 21240.92 367.01 43033.01 47991.08 2019-10-27 21:02:43.000 300 21240.96 366.98 43032.98 47991.10 2019-10-27 21:02:44.000 300 21240.95 366.94 43033.00 47991.14 2019-10-27 21:02:45.000 300 21240.96 366.95 43032.99 47991.12 2019-10-27 21:02:46.000 300 21240.94 366.95 43032.99 47991.14 2019-10-27 21:02:47.000 300 21240.93 366.94 43033.02 47991.12 2019-10-27 21:02:48.000 300 21240.91 366.94 43033.02 47991.09 2019-10-27 21:02:49.000 300 21240.92 366.94 43033.04 47991.11 2019-10-27 21:02:50.000 300 21240.90 366.92 43033.00 47991.13 2019-10-27 21:02:51.000 300 21240.89 366.92 43033.00 47991.11 2019-10-27 21:02:52.000 300 21240.92 366.89 43033.02 47991.13 2019-10-27 21:02:53.000 300 21240.93 366.89 43033.01 47991.14 2019-10-27 21:02:54.000 300 21240.95 366.89 43033.03 47991.13 2019-10-27 21:02:55.000 300 21240.98 366.89 43033.02 47991.15 2019-10-27 21:02:56.000 300 21240.97 366.89 43033.00 47991.17 2019-10-27 21:02:57.000 300 21240.98 366.86 43033.02 47991.16 2019-10-27 21:02:58.000 300 21241.01 366.84 43033.03 47991.17 2019-10-27 21:02:59.000 300 21241.02 366.87 43033.03 47991.19 2019-10-27 21:03:00.000 300 21241.02 366.87 43033.05 47991.17 2019-10-27 21:03:01.000 300 21241.03 366.86 43033.01 47991.20 2019-10-27 21:03:02.000 300 21241.01 366.87 43032.98 47991.16 2019-10-27 21:03:03.000 300 21241.01 366.86 43033.02 47991.16 2019-10-27 21:03:04.000 300 21241.04 366.86 43033.00 47991.16 2019-10-27 21:03:05.000 300 21241.06 366.83 43032.98 47991.19 2019-10-27 21:03:06.000 300 21241.05 366.81 43033.03 47991.17 2019-10-27 21:03:07.000 300 21241.08 366.82 43033.04 47991.15 2019-10-27 21:03:08.000 300 21241.08 366.80 43033.02 47991.19 2019-10-27 21:03:09.000 300 21241.07 366.75 43033.02 47991.16 2019-10-27 21:03:10.000 300 21241.07 366.73 43033.02 47991.17 2019-10-27 21:03:11.000 300 21241.08 366.70 43033.06 47991.19 2019-10-27 21:03:12.000 300 21241.10 366.74 43033.05 47991.18 2019-10-27 21:03:13.000 300 21241.12 366.74 43033.05 47991.20 2019-10-27 21:03:14.000 300 21241.12 366.72 43033.05 47991.19 2019-10-27 21:03:15.000 300 21241.11 366.71 43033.04 47991.24 2019-10-27 21:03:16.000 300 21241.12 366.72 43033.03 47991.21 2019-10-27 21:03:17.000 300 21241.14 366.72 43033.02 47991.19 2019-10-27 21:03:18.000 300 21241.13 366.70 43032.99 47991.18 2019-10-27 21:03:19.000 300 21241.12 366.68 43032.96 47991.18 2019-10-27 21:03:20.000 300 21241.08 366.65 43032.95 47991.18 2019-10-27 21:03:21.000 300 21241.10 366.63 43032.98 47991.17 2019-10-27 21:03:22.000 300 21241.07 366.61 43032.99 47991.15 2019-10-27 21:03:23.000 300 21241.06 366.63 43032.96 47991.15 2019-10-27 21:03:24.000 300 21241.03 366.67 43032.96 47991.15 2019-10-27 21:03:25.000 300 21240.99 366.65 43032.95 47991.12 2019-10-27 21:03:26.000 300 21240.96 366.66 43032.91 47991.07 2019-10-27 21:03:27.000 300 21240.92 366.66 43032.88 47991.04 2019-10-27 21:03:28.000 300 21240.91 366.64 43032.88 47991.01 2019-10-27 21:03:29.000 300 21240.93 366.61 43032.88 47990.99 2019-10-27 21:03:30.000 300 21240.93 366.60 43032.86 47990.97 2019-10-27 21:03:31.000 300 21240.92 366.59 43032.87 47990.96 2019-10-27 21:03:32.000 300 21240.88 366.57 43032.88 47990.97 2019-10-27 21:03:33.000 300 21240.86 366.55 43032.85 47990.98 2019-10-27 21:03:34.000 300 21240.84 366.50 43032.89 47990.95 2019-10-27 21:03:35.000 300 21240.82 366.48 43032.91 47990.95 2019-10-27 21:03:36.000 300 21240.78 366.46 43032.92 47990.97 2019-10-27 21:03:37.000 300 21240.77 366.44 43032.94 47990.94 2019-10-27 21:03:38.000 300 21240.78 366.45 43032.88 47990.96 2019-10-27 21:03:39.000 300 21240.76 366.47 43032.88 47990.94 2019-10-27 21:03:40.000 300 21240.76 366.46 43032.84 47990.93 2019-10-27 21:03:41.000 300 21240.79 366.46 43032.82 47990.89 2019-10-27 21:03:42.000 300 21240.81 366.43 43032.82 47990.90 2019-10-27 21:03:43.000 300 21240.82 366.41 43032.80 47990.89 2019-10-27 21:03:44.000 300 21240.84 366.36 43032.82 47990.91 2019-10-27 21:03:45.000 300 21240.88 366.34 43032.80 47990.92 2019-10-27 21:03:46.000 300 21240.87 366.32 43032.82 47990.94 2019-10-27 21:03:47.000 300 21240.91 366.28 43032.84 47990.96 2019-10-27 21:03:48.000 300 21240.94 366.26 43032.86 47990.94 2019-10-27 21:03:49.000 300 21240.93 366.23 43032.85 47990.97 2019-10-27 21:03:50.000 300 21240.94 366.20 43032.88 47991.01 2019-10-27 21:03:51.000 300 21240.95 366.19 43032.91 47991.01 2019-10-27 21:03:52.000 300 21240.98 366.17 43032.91 47991.02 2019-10-27 21:03:53.000 300 21241.00 366.17 43032.91 47991.07 2019-10-27 21:03:54.000 300 21240.99 366.17 43032.90 47991.02 2019-10-27 21:03:55.000 300 21241.01 366.17 43032.90 47991.07 2019-10-27 21:03:56.000 300 21240.99 366.19 43032.86 47991.06 2019-10-27 21:03:57.000 300 21240.97 366.17 43032.87 47991.03 2019-10-27 21:03:58.000 300 21240.96 366.14 43032.89 47991.03 2019-10-27 21:03:59.000 300 21240.90 366.14 43032.88 47991.03 2019-10-27 21:04:00.000 300 21240.89 366.13 43032.90 47991.02 2019-10-27 21:04:01.000 300 21240.92 366.14 43032.88 47991.03 2019-10-27 21:04:02.000 300 21240.92 366.13 43032.86 47991.03 2019-10-27 21:04:03.000 300 21240.91 366.11 43032.84 47991.00 2019-10-27 21:04:04.000 300 21240.93 366.15 43032.84 47991.01 2019-10-27 21:04:05.000 300 21240.94 366.12 43032.86 47990.99 2019-10-27 21:04:06.000 300 21240.91 366.07 43032.85 47990.99 2019-10-27 21:04:07.000 300 21240.90 366.06 43032.86 47990.99 2019-10-27 21:04:08.000 300 21240.91 366.06 43032.86 47990.99 2019-10-27 21:04:09.000 300 21240.88 366.06 43032.86 47990.99 2019-10-27 21:04:10.000 300 21240.91 366.01 43032.85 47990.99 2019-10-27 21:04:11.000 300 21240.90 366.00 43032.84 47990.97 2019-10-27 21:04:12.000 300 21240.89 366.00 43032.89 47990.97 2019-10-27 21:04:13.000 300 21240.90 366.04 43032.84 47990.98 2019-10-27 21:04:14.000 300 21240.92 366.03 43032.86 47990.99 2019-10-27 21:04:15.000 300 21240.96 365.99 43032.86 47991.00 2019-10-27 21:04:16.000 300 21240.96 365.96 43032.87 47991.01 2019-10-27 21:04:17.000 300 21240.97 365.95 43032.85 47991.01 2019-10-27 21:04:18.000 300 21240.97 365.94 43032.84 47990.98 2019-10-27 21:04:19.000 300 21241.00 365.88 43032.87 47991.03 2019-10-27 21:04:20.000 300 21241.03 365.87 43032.87 47991.02 2019-10-27 21:04:21.000 300 21241.01 365.84 43032.86 47991.03 2019-10-27 21:04:22.000 300 21240.97 365.83 43032.88 47991.05 2019-10-27 21:04:23.000 300 21240.97 365.82 43032.87 47991.03 2019-10-27 21:04:24.000 300 21240.98 365.79 43032.89 47991.06 2019-10-27 21:04:25.000 300 21240.98 365.79 43032.88 47991.02 2019-10-27 21:04:26.000 300 21241.03 365.80 43032.86 47991.04 2019-10-27 21:04:27.000 300 21241.03 365.83 43032.84 47991.05 2019-10-27 21:04:28.000 300 21241.03 365.83 43032.84 47991.03 2019-10-27 21:04:29.000 300 21241.03 365.85 43032.84 47991.05 2019-10-27 21:04:30.000 300 21241.03 365.87 43032.84 47991.07 2019-10-27 21:04:31.000 300 21241.02 365.86 43032.85 47991.03 2019-10-27 21:04:32.000 300 21241.01 365.88 43032.85 47991.05 2019-10-27 21:04:33.000 300 21241.01 365.92 43032.87 47991.07 2019-10-27 21:04:34.000 300 21241.01 365.91 43032.90 47991.06 2019-10-27 21:04:35.000 300 21241.00 365.93 43032.89 47991.03 2019-10-27 21:04:36.000 300 21240.98 365.93 43032.90 47991.06 2019-10-27 21:04:37.000 300 21241.02 365.88 43032.93 47991.05 2019-10-27 21:04:38.000 300 21241.03 365.88 43032.92 47991.10 2019-10-27 21:04:39.000 300 21241.03 365.87 43032.94 47991.12 2019-10-27 21:04:40.000 300 21241.04 365.86 43032.96 47991.12 2019-10-27 21:04:41.000 300 21241.08 365.80 43032.98 47991.14 2019-10-27 21:04:42.000 300 21241.06 365.77 43033.00 47991.18 2019-10-27 21:04:43.000 300 21241.07 365.72 43033.04 47991.20 2019-10-27 21:04:44.000 300 21241.09 365.62 43033.03 47991.18 2019-10-27 21:04:45.000 300 21241.04 365.60 43032.99 47991.18 2019-10-27 21:04:46.000 300 21241.04 365.57 43032.99 47991.18 2019-10-27 21:04:47.000 300 21241.05 365.57 43032.98 47991.16 2019-10-27 21:04:48.000 300 21241.05 365.56 43033.00 47991.19 2019-10-27 21:04:49.000 300 21241.04 365.52 43033.01 47991.18 2019-10-27 21:04:50.000 300 21241.05 365.49 43033.02 47991.15 2019-10-27 21:04:51.000 300 21241.04 365.45 43033.01 47991.15 2019-10-27 21:04:52.000 300 21241.05 365.45 43033.00 47991.18 2019-10-27 21:04:53.000 300 21241.03 365.46 43033.01 47991.17 2019-10-27 21:04:54.000 300 21241.07 365.49 43033.01 47991.17 2019-10-27 21:04:55.000 300 21241.09 365.50 43032.96 47991.17 2019-10-27 21:04:56.000 300 21241.08 365.52 43032.95 47991.16 2019-10-27 21:04:57.000 300 21241.07 365.56 43032.92 47991.14 2019-10-27 21:04:58.000 300 21241.03 365.56 43032.89 47991.11 2019-10-27 21:04:59.000 300 21241.00 365.54 43032.88 47991.06 2019-10-27 21:05:00.000 300 21240.98 365.54 43032.88 47991.03 2019-10-27 21:05:01.000 300 21240.95 365.51 43032.86 47991.02 2019-10-27 21:05:02.000 300 21240.92 365.49 43032.90 47990.98 2019-10-27 21:05:03.000 300 21240.91 365.47 43032.90 47990.98 2019-10-27 21:05:04.000 300 21240.88 365.44 43032.88 47990.98 2019-10-27 21:05:05.000 300 21240.91 365.43 43032.88 47991.01 2019-10-27 21:05:06.000 300 21240.87 365.44 43032.88 47990.98 2019-10-27 21:05:07.000 300 21240.84 365.44 43032.90 47990.97 2019-10-27 21:05:08.000 300 21240.86 365.41 43032.88 47990.98 2019-10-27 21:05:09.000 300 21240.86 365.38 43032.88 47990.94 2019-10-27 21:05:10.000 300 21240.84 365.36 43032.87 47990.96 2019-10-27 21:05:11.000 300 21240.82 365.33 43032.86 47990.95 2019-10-27 21:05:12.000 300 21240.86 365.31 43032.87 47990.96 2019-10-27 21:05:13.000 300 21240.85 365.27 43032.89 47990.98 2019-10-27 21:05:14.000 300 21240.88 365.23 43032.89 47990.99 2019-10-27 21:05:15.000 300 21240.87 365.21 43032.91 47991.00 2019-10-27 21:05:16.000 300 21240.85 365.22 43032.92 47991.01 2019-10-27 21:05:17.000 300 21240.86 365.20 43032.93 47991.01 2019-10-27 21:05:18.000 300 21240.88 365.18 43032.90 47991.01 2019-10-27 21:05:19.000 300 21240.85 365.19 43032.92 47991.01 2019-10-27 21:05:20.000 300 21240.84 365.15 43032.95 47990.98 2019-10-27 21:05:21.000 300 21240.83 365.13 43032.92 47990.99 2019-10-27 21:05:22.000 300 21240.80 365.14 43032.92 47991.01 2019-10-27 21:05:23.000 300 21240.77 365.12 43032.90 47990.99 2019-10-27 21:05:24.000 300 21240.74 365.12 43032.93 47990.99 2019-10-27 21:05:25.000 300 21240.77 365.14 43032.94 47990.99 2019-10-27 21:05:26.000 300 21240.74 365.13 43032.96 47990.95 2019-10-27 21:05:27.000 300 21240.71 365.11 43032.95 47990.97 2019-10-27 21:05:28.000 300 21240.73 365.09 43032.98 47990.98 2019-10-27 21:05:29.000 300 21240.72 365.07 43033.00 47990.99 2019-10-27 21:05:30.000 300 21240.72 365.08 43032.99 47990.97 2019-10-27 21:05:31.000 300 21240.74 365.06 43032.99 47991.00 2019-10-27 21:05:32.000 300 21240.76 365.05 43033.01 47991.00 2019-10-27 21:05:33.000 300 21240.79 365.08 43033.00 47991.02 2019-10-27 21:05:34.000 300 21240.79 365.10 43033.01 47991.04 2019-10-27 21:05:35.000 300 21240.81 365.10 43033.01 47991.04 2019-10-27 21:05:36.000 300 21240.84 365.12 43033.00 47991.04 2019-10-27 21:05:37.000 300 21240.87 365.16 43032.98 47991.04 2019-10-27 21:05:38.000 300 21240.91 365.17 43032.96 47991.05 2019-10-27 21:05:39.000 300 21240.95 365.16 43032.95 47991.06 2019-10-27 21:05:40.000 300 21240.98 365.17 43032.92 47991.08 2019-10-27 21:05:41.000 300 21241.01 365.21 43032.92 47991.10 2019-10-27 21:05:42.000 300 21241.04 365.19 43032.92 47991.08 2019-10-27 21:05:43.000 300 21241.04 365.22 43032.93 47991.14 2019-10-27 21:05:44.000 300 21241.04 365.25 43032.95 47991.11 2019-10-27 21:05:45.000 300 21241.06 365.27 43032.96 47991.12 2019-10-27 21:05:46.000 300 21241.09 365.31 43032.94 47991.14 2019-10-27 21:05:47.000 300 21241.10 365.37 43032.93 47991.10 2019-10-27 21:05:48.000 300 21241.15 365.47 43032.91 47991.16 2019-10-27 21:05:49.000 300 21241.20 365.54 43032.91 47991.16 2019-10-27 21:05:50.000 300 21241.24 365.58 43032.91 47991.20 2019-10-27 21:05:51.000 300 21241.31 365.61 43032.95 47991.22 2019-10-27 21:05:52.000 300 21241.35 365.62 43032.92 47991.22 2019-10-27 21:05:53.000 300 21241.39 365.61 43032.93 47991.25 2019-10-27 21:05:54.000 300 21241.43 365.63 43032.92 47991.30 2019-10-27 21:05:55.000 300 21241.46 365.62 43032.95 47991.31 2019-10-27 21:05:56.000 300 21241.43 365.64 43032.96 47991.32 2019-10-27 21:05:57.000 300 21241.44 365.65 43032.95 47991.36 2019-10-27 21:05:58.000 300 21241.38 365.64 43032.96 47991.35 2019-10-27 21:05:59.000 300 21241.31 365.67 43033.01 47991.34 2019-10-27 21:06:00.000 300 21241.27 365.68 43033.04 47991.32 2019-10-27 21:06:01.000 300 21241.20 365.69 43033.04 47991.27 2019-10-27 21:06:02.000 300 21241.09 365.70 43033.05 47991.27 2019-10-27 21:06:03.000 300 21240.97 365.73 43033.07 47991.20 2019-10-27 21:06:04.000 300 21240.86 365.73 43033.07 47991.17 2019-10-27 21:06:05.000 300 21240.76 365.73 43033.04 47991.16 2019-10-27 21:06:06.000 300 21240.67 365.71 43033.06 47991.08 2019-10-27 21:06:07.000 300 21240.54 365.69 43033.09 47991.08 2019-10-27 21:06:08.000 300 21240.48 365.67 43033.07 47991.00 2019-10-27 21:06:09.000 300 21240.43 365.67 43033.10 47990.99 2019-10-27 21:06:10.000 300 21240.47 365.71 43033.09 47991.00 2019-10-27 21:06:11.000 300 21240.60 365.75 43033.06 47990.99 2019-10-27 21:06:12.000 300 21240.70 365.73 43033.02 47990.99 2019-10-27 21:06:13.000 300 21240.79 365.66 43032.98 47991.03 2019-10-27 21:06:14.000 300 21240.86 365.57 43032.98 47991.05 2019-10-27 21:06:15.000 300 21240.97 365.54 43032.95 47991.07 2019-10-27 21:06:16.000 300 21241.10 365.45 43032.99 47991.15 2019-10-27 21:06:17.000 300 21241.24 365.39 43033.00 47991.16 2019-10-27 21:06:18.000 300 21241.39 365.35 43033.00 47991.24 2019-10-27 21:06:19.000 300 21241.56 365.33 43032.99 47991.31 2019-10-27 21:06:20.000 300 21241.72 365.35 43032.95 47991.38 2019-10-27 21:06:21.000 300 21241.90 365.36 43032.95 47991.43 2019-10-27 21:06:22.000 300 21242.07 365.35 43032.92 47991.52 2019-10-27 21:06:23.000 300 21242.22 365.37 43032.91 47991.58 2019-10-27 21:06:24.000 300 21242.36 365.39 43032.89 47991.65 2019-10-27 21:06:25.000 300 21242.50 365.40 43032.90 47991.70 2019-10-27 21:06:26.000 300 21242.63 365.49 43032.89 47991.72 2019-10-27 21:06:27.000 300 21242.75 365.59 43032.83 47991.78 2019-10-27 21:06:28.000 300 21242.86 365.64 43032.85 47991.79 2019-10-27 21:06:29.000 300 21242.93 365.71 43032.78 47991.82 2019-10-27 21:06:30.000 300 21242.99 365.82 43032.77 47991.81 2019-10-27 21:06:31.000 300 21243.01 365.88 43032.73 47991.83 2019-10-27 21:06:32.000 300 21242.97 365.95 43032.73 47991.81 2019-10-27 21:06:33.000 300 21242.93 366.04 43032.73 47991.78 2019-10-27 21:06:34.000 300 21242.85 366.13 43032.66 47991.76 2019-10-27 21:06:35.000 300 21242.71 366.23 43032.62 47991.71 2019-10-27 21:06:36.000 300 21242.62 366.31 43032.61 47991.59 2019-10-27 21:06:37.000 300 21242.46 366.38 43032.58 47991.50 2019-10-27 21:06:38.000 300 21242.33 366.41 43032.52 47991.43 2019-10-27 21:06:39.000 300 21242.17 366.41 43032.51 47991.33 2019-10-27 21:06:40.000 300 21242.01 366.42 43032.50 47991.22 2019-10-27 21:06:41.000 300 21241.85 366.40 43032.47 47991.15 2019-10-27 21:06:42.000 300 21241.70 366.36 43032.44 47991.09 2019-10-27 21:06:43.000 300 21241.58 366.33 43032.45 47991.01 2019-10-27 21:06:44.000 300 21241.45 366.27 43032.46 47990.95 2019-10-27 21:06:45.000 300 21241.34 366.15 43032.49 47990.89 2019-10-27 21:06:46.000 300 21241.25 366.05 43032.48 47990.84 2019-10-27 21:06:47.000 300 21241.19 365.93 43032.48 47990.84 2019-10-27 21:06:48.000 300 21241.18 365.81 43032.52 47990.80 2019-10-27 21:06:49.000 300 21241.22 365.69 43032.54 47990.83 2019-10-27 21:06:50.000 300 21241.24 365.59 43032.56 47990.85 2019-10-27 21:06:51.000 300 21241.28 365.47 43032.58 47990.87 2019-10-27 21:06:52.000 300 21241.35 365.33 43032.59 47990.90 2019-10-27 21:06:53.000 300 21241.48 365.20 43032.66 47990.99 2019-10-27 21:06:54.000 300 21241.64 365.11 43032.70 47991.05 2019-10-27 21:06:55.000 300 21241.79 365.01 43032.75 47991.15 2019-10-27 21:06:56.000 300 21241.94 364.97 43032.75 47991.25 2019-10-27 21:06:57.000 300 21242.11 364.95 43032.76 47991.34 2019-10-27 21:06:58.000 300 21242.24 364.94 43032.78 47991.42 2019-10-27 21:06:59.000 300 21242.41 364.99 43032.77 47991.53 2019-10-27 21:07:00.000 300 21242.53 365.02 43032.80 47991.60 2019-10-27 21:07:01.000 300 21242.65 365.09 43032.80 47991.65 2019-10-27 21:07:02.000 300 21242.77 365.16 43032.77 47991.71 2019-10-27 21:07:03.000 300 21242.83 365.24 43032.80 47991.73 2019-10-27 21:07:04.000 300 21242.88 365.33 43032.78 47991.82 2019-10-27 21:07:05.000 300 21242.90 365.41 43032.76 47991.79 2019-10-27 21:07:06.000 300 21242.89 365.52 43032.73 47991.79 2019-10-27 21:07:07.000 300 21242.87 365.60 43032.73 47991.78 2019-10-27 21:07:08.000 300 21242.79 365.67 43032.70 47991.77 2019-10-27 21:07:09.000 300 21242.70 365.75 43032.70 47991.69 2019-10-27 21:07:10.000 300 21242.63 365.77 43032.71 47991.66 2019-10-27 21:07:11.000 300 21242.48 365.80 43032.67 47991.58 2019-10-27 21:07:12.000 300 21242.31 365.82 43032.66 47991.51 2019-10-27 21:07:13.000 300 21242.20 365.81 43032.68 47991.46 2019-10-27 21:07:14.000 300 21242.06 365.80 43032.66 47991.40 2019-10-27 21:07:15.000 300 21241.97 365.78 43032.68 47991.37 2019-10-27 21:07:16.000 300 21241.93 365.73 43032.69 47991.31 2019-10-27 21:07:17.000 300 21241.92 365.68 43032.67 47991.28 2019-10-27 21:07:18.000 300 21241.97 365.60 43032.68 47991.30 2019-10-27 21:07:19.000 300 21242.00 365.51 43032.66 47991.27 2019-10-27 21:07:20.000 300 21242.04 365.42 43032.68 47991.31 2019-10-27 21:07:21.000 300 21242.07 365.31 43032.70 47991.33 2019-10-27 21:07:22.000 300 21242.19 365.21 43032.68 47991.36 2019-10-27 21:07:23.000 300 21242.26 365.15 43032.68 47991.42 2019-10-27 21:07:24.000 300 21242.34 365.07 43032.72 47991.45 2019-10-27 21:07:25.000 300 21242.44 365.02 43032.71 47991.51 2019-10-27 21:07:26.000 300 21242.51 365.01 43032.71 47991.56 2019-10-27 21:07:27.000 300 21242.55 364.99 43032.74 47991.59 2019-10-27 21:07:28.000 300 21242.61 364.99 43032.73 47991.64 2019-10-27 21:07:29.000 300 21242.67 365.00 43032.72 47991.65 2019-10-27 21:07:30.000 300 21242.74 365.04 43032.72 47991.69 2019-10-27 21:07:31.000 300 21242.77 365.06 43032.69 47991.69 2019-10-27 21:07:32.000 300 21242.75 365.09 43032.67 47991.71 2019-10-27 21:07:33.000 300 21242.70 365.11 43032.71 47991.72 2019-10-27 21:07:34.000 300 21242.64 365.13 43032.72 47991.71 2019-10-27 21:07:35.000 300 21242.59 365.17 43032.78 47991.69 2019-10-27 21:07:36.000 300 21242.50 365.25 43032.76 47991.65 2019-10-27 21:07:37.000 300 21242.40 365.30 43032.74 47991.60 2019-10-27 21:07:38.000 300 21242.27 365.33 43032.70 47991.51 2019-10-27 21:07:39.000 300 21242.19 365.32 43032.69 47991.46 2019-10-27 21:07:40.000 300 21242.08 365.30 43032.63 47991.39 2019-10-27 21:07:41.000 300 21241.97 365.29 43032.62 47991.35 2019-10-27 21:07:42.000 300 21241.92 365.29 43032.62 47991.28 2019-10-27 21:07:43.000 300 21241.90 365.25 43032.60 47991.26 2019-10-27 21:07:44.000 300 21241.85 365.23 43032.58 47991.20 2019-10-27 21:07:45.000 300 21241.79 365.21 43032.59 47991.20 2019-10-27 21:07:46.000 300 21241.79 365.17 43032.56 47991.14 2019-10-27 21:07:47.000 300 21241.81 365.14 43032.57 47991.15 2019-10-27 21:07:48.000 300 21241.86 365.13 43032.57 47991.13 2019-10-27 21:07:49.000 300 21241.90 365.11 43032.55 47991.13 2019-10-27 21:07:50.000 300 21241.93 365.07 43032.53 47991.16 2019-10-27 21:07:51.000 300 21241.95 365.02 43032.53 47991.18 2019-10-27 21:07:52.000 300 21241.99 365.03 43032.53 47991.21 2019-10-27 21:07:53.000 300 21242.03 365.04 43032.54 47991.20 2019-10-27 21:07:54.000 300 21242.10 364.98 43032.52 47991.22 2019-10-27 21:07:55.000 300 21242.14 364.95 43032.53 47991.22 2019-10-27 21:07:56.000 300 21242.18 364.95 43032.55 47991.27 2019-10-27 21:07:57.000 300 21242.24 364.89 43032.54 47991.30 2019-10-27 21:07:58.000 300 21242.20 364.81 43032.52 47991.30 2019-10-27 21:07:59.000 300 21242.17 364.81 43032.51 47991.29 2019-10-27 21:08:00.000 300 21242.17 364.79 43032.53 47991.29 2019-10-27 21:08:01.000 300 21242.15 364.79 43032.50 47991.26 2019-10-27 21:08:02.000 300 21242.12 364.82 43032.44 47991.18 2019-10-27 21:08:03.000 300 21242.14 364.83 43032.40 47991.19 2019-10-27 21:08:04.000 300 21242.13 364.87 43032.38 47991.16 2019-10-27 21:08:05.000 300 21242.17 364.85 43032.38 47991.14 2019-10-27 21:08:06.000 300 21242.18 364.86 43032.37 47991.12 2019-10-27 21:08:07.000 300 21242.16 364.90 43032.37 47991.16 2019-10-27 21:08:08.000 300 21242.16 364.94 43032.39 47991.18 2019-10-27 21:08:09.000 300 21242.16 364.93 43032.39 47991.14 2019-10-27 21:08:10.000 300 21242.20 364.95 43032.41 47991.15 2019-10-27 21:08:11.000 300 21242.24 364.99 43032.39 47991.16 2019-10-27 21:08:12.000 300 21242.24 365.00 43032.36 47991.16 2019-10-27 21:08:13.000 300 21242.23 364.98 43032.38 47991.15 2019-10-27 21:08:14.000 300 21242.19 365.00 43032.42 47991.16 2019-10-27 21:08:15.000 300 21242.15 364.99 43032.42 47991.17 2019-10-27 21:08:16.000 300 21242.14 364.93 43032.42 47991.15 2019-10-27 21:08:17.000 300 21242.10 364.91 43032.43 47991.14 2019-10-27 21:08:18.000 300 21242.08 364.89 43032.43 47991.15 2019-10-27 21:08:19.000 300 21242.09 364.85 43032.46 47991.13 2019-10-27 21:08:20.000 300 21242.05 364.83 43032.45 47991.16 2019-10-27 21:08:21.000 300 21242.03 364.80 43032.45 47991.13 2019-10-27 21:08:22.000 300 21242.09 364.78 43032.45 47991.16 2019-10-27 21:08:23.000 300 21242.13 364.75 43032.46 47991.14 2019-10-27 21:08:24.000 300 21242.15 364.72 43032.48 47991.16 2019-10-27 21:08:25.000 300 21242.15 364.68 43032.47 47991.21 2019-10-27 21:08:26.000 300 21242.17 364.65 43032.48 47991.18 2019-10-27 21:08:27.000 300 21242.16 364.64 43032.49 47991.21 2019-10-27 21:08:28.000 300 21242.17 364.64 43032.49 47991.22 2019-10-27 21:08:29.000 300 21242.18 364.62 43032.49 47991.21 2019-10-27 21:08:30.000 300 21242.19 364.63 43032.50 47991.22 2019-10-27 21:08:31.000 300 21242.20 364.61 43032.49 47991.21 2019-10-27 21:08:32.000 300 21242.22 364.60 43032.49 47991.19 2019-10-27 21:08:33.000 300 21242.13 364.65 43032.50 47991.18 2019-10-27 21:08:34.000 300 21242.14 364.68 43032.47 47991.18 2019-10-27 21:08:35.000 300 21242.13 364.68 43032.48 47991.18 2019-10-27 21:08:36.000 300 21242.08 364.69 43032.48 47991.17 2019-10-27 21:08:37.000 300 21242.01 364.71 43032.46 47991.15 2019-10-27 21:08:38.000 300 21241.97 364.70 43032.43 47991.08 2019-10-27 21:08:39.000 300 21241.94 364.70 43032.46 47991.09 2019-10-27 21:08:40.000 300 21241.87 364.67 43032.45 47991.07 2019-10-27 21:08:41.000 300 21241.82 364.64 43032.45 47991.05 2019-10-27 21:08:42.000 300 21241.78 364.66 43032.46 47991.02 2019-10-27 21:08:43.000 300 21241.78 364.67 43032.44 47991.01 2019-10-27 21:08:44.000 300 21241.77 364.66 43032.44 47991.00 2019-10-27 21:08:45.000 300 21241.75 364.68 43032.44 47991.00 2019-10-27 21:08:46.000 300 21241.74 364.65 43032.45 47990.98 2019-10-27 21:08:47.000 300 21241.73 364.62 43032.47 47990.98 2019-10-27 21:08:48.000 300 21241.74 364.59 43032.45 47990.95 2019-10-27 21:08:49.000 300 21241.73 364.58 43032.44 47990.97 2019-10-27 21:08:50.000 300 21241.74 364.54 43032.46 47990.99 2019-10-27 21:08:51.000 300 21241.74 364.56 43032.45 47991.00 2019-10-27 21:08:52.000 300 21241.77 364.55 43032.46 47991.01 2019-10-27 21:08:53.000 300 21241.75 364.57 43032.45 47990.99 2019-10-27 21:08:54.000 300 21241.78 364.55 43032.41 47991.00 2019-10-27 21:08:55.000 300 21241.80 364.51 43032.43 47991.01 2019-10-27 21:08:56.000 300 21241.82 364.47 43032.45 47991.03 2019-10-27 21:08:57.000 300 21241.85 364.51 43032.45 47991.03 2019-10-27 21:08:58.000 300 21241.89 364.50 43032.47 47991.05 2019-10-27 21:08:59.000 300 21241.92 364.51 43032.46 47991.06 2019-10-27 21:09:00.000 300 21241.97 364.58 43032.44 47991.07 2019-10-27 21:09:01.000 300 21242.05 364.61 43032.44 47991.06 2019-10-27 21:09:02.000 300 21242.11 364.63 43032.42 47991.07 2019-10-27 21:09:03.000 300 21242.13 364.64 43032.38 47991.07 2019-10-27 21:09:04.000 300 21242.14 364.65 43032.35 47991.07 2019-10-27 21:09:05.000 300 21242.17 364.65 43032.33 47991.09 2019-10-27 21:09:06.000 300 21242.19 364.65 43032.31 47991.08 2019-10-27 21:09:07.000 300 21242.20 364.66 43032.29 47991.08 2019-10-27 21:09:08.000 300 21242.19 364.65 43032.29 47991.10 2019-10-27 21:09:09.000 300 21242.20 364.64 43032.30 47991.07 2019-10-27 21:09:10.000 300 21242.21 364.64 43032.32 47991.07 2019-10-27 21:09:11.000 300 21242.20 364.64 43032.31 47991.06 2019-10-27 21:09:12.000 300 21242.20 364.64 43032.31 47991.07 2019-10-27 21:09:13.000 300 21242.20 364.64 43032.26 47991.07 2019-10-27 21:09:14.000 300 21242.22 364.62 43032.25 47991.06 2019-10-27 21:09:15.000 300 21242.18 364.62 43032.31 47991.03 2019-10-27 21:09:16.000 300 21242.15 364.60 43032.30 47991.03 2019-10-27 21:09:17.000 300 21242.15 364.56 43032.26 47991.01 2019-10-27 21:09:18.000 300 21242.09 364.50 43032.31 47991.02 2019-10-27 21:09:19.000 300 21242.07 364.49 43032.30 47991.01 2019-10-27 21:09:20.000 300 21242.07 364.48 43032.31 47990.99 2019-10-27 21:09:21.000 300 21242.05 364.47 43032.32 47991.00 2019-10-27 21:09:22.000 300 21242.08 364.46 43032.32 47991.03 2019-10-27 21:09:23.000 300 21242.10 364.48 43032.30 47991.01 2019-10-27 21:09:24.000 300 21242.08 364.46 43032.29 47991.01 2019-10-27 21:09:25.000 300 21242.11 364.45 43032.31 47991.03 2019-10-27 21:09:26.000 300 21242.11 364.45 43032.33 47991.04 2019-10-27 21:09:27.000 300 21242.12 364.44 43032.32 47991.03 2019-10-27 21:09:28.000 300 21242.16 364.45 43032.30 47991.03 2019-10-27 21:09:29.000 300 21242.19 364.45 43032.31 47991.06 2019-10-27 21:09:30.000 300 21242.24 364.45 43032.28 47991.03 2019-10-27 21:09:31.000 300 21242.24 364.47 43032.27 47991.02 2019-10-27 21:09:32.000 300 21242.24 364.49 43032.26 47991.02 2019-10-27 21:09:33.000 300 21242.20 364.49 43032.22 47991.02 2019-10-27 21:09:34.000 300 21242.20 364.49 43032.23 47991.01 2019-10-27 21:09:35.000 300 21242.17 364.49 43032.23 47990.99 2019-10-27 21:09:36.000 300 21242.16 364.49 43032.20 47990.96 2019-10-27 21:09:37.000 300 21242.15 364.46 43032.22 47990.99 2019-10-27 21:09:38.000 300 21242.11 364.49 43032.23 47990.94 2019-10-27 21:09:39.000 300 21242.09 364.50 43032.22 47990.93 2019-10-27 21:09:40.000 300 21242.11 364.50 43032.16 47990.90 2019-10-27 21:09:41.000 300 21242.12 364.50 43032.12 47990.86 2019-10-27 21:09:42.000 300 21242.11 364.45 43032.11 47990.88 2019-10-27 21:09:43.000 300 21242.08 364.34 43032.16 47990.86 2019-10-27 21:09:44.000 300 21242.05 364.26 43032.19 47990.87 2019-10-27 21:09:45.000 300 21242.04 364.22 43032.19 47990.87 2019-10-27 21:09:46.000 300 21242.05 364.21 43032.18 47990.91 2019-10-27 21:09:47.000 300 21242.10 364.20 43032.21 47990.89 2019-10-27 21:09:48.000 300 21242.12 364.20 43032.24 47990.92 2019-10-27 21:09:49.000 300 21242.12 364.20 43032.23 47990.91 2019-10-27 21:09:50.000 300 21242.18 364.17 43032.23 47990.97 2019-10-27 21:09:51.000 300 21242.24 364.15 43032.24 47990.96 2019-10-27 21:09:52.000 300 21242.25 364.14 43032.20 47990.97 2019-10-27 21:09:53.000 300 21242.29 364.11 43032.20 47990.99 2019-10-27 21:09:54.000 300 21242.32 364.11 43032.22 47990.99 2019-10-27 21:09:55.000 300 21242.32 364.12 43032.21 47991.00 2019-10-27 21:09:56.000 300 21242.28 364.14 43032.21 47991.00 2019-10-27 21:09:57.000 300 21242.24 364.16 43032.21 47990.96 2019-10-27 21:09:58.000 300 21242.19 364.17 43032.19 47990.97 2019-10-27 21:09:59.000 300 21242.17 364.19 43032.17 47990.92 2019-10-27 21:10:00.000 300 21242.12 364.19 43032.17 47990.92 2019-10-27 21:10:01.000 300 21242.05 364.15 43032.22 47990.88 2019-10-27 21:10:02.000 300 21242.00 364.15 43032.25 47990.88 2019-10-27 21:10:03.000 300 21241.92 364.16 43032.24 47990.88 2019-10-27 21:10:04.000 300 21241.85 364.18 43032.18 47990.83 2019-10-27 21:10:05.000 300 21241.82 364.20 43032.20 47990.80 2019-10-27 21:10:06.000 300 21241.78 364.24 43032.19 47990.78 2019-10-27 21:10:07.000 300 21241.78 364.21 43032.15 47990.72 2019-10-27 21:10:08.000 300 21241.78 364.21 43032.11 47990.72 2019-10-27 21:10:09.000 300 21241.78 364.16 43032.10 47990.72 2019-10-27 21:10:10.000 300 21241.80 364.17 43032.11 47990.69 2019-10-27 21:10:11.000 300 21241.84 364.16 43032.13 47990.72 2019-10-27 21:10:12.000 300 21241.90 364.13 43032.12 47990.70 2019-10-27 21:10:13.000 300 21241.94 364.10 43032.11 47990.73 2019-10-27 21:10:14.000 300 21241.99 364.05 43032.13 47990.76 2019-10-27 21:10:15.000 300 21242.03 364.01 43032.14 47990.77 2019-10-27 21:10:16.000 300 21242.10 363.98 43032.12 47990.80 2019-10-27 21:10:17.000 300 21242.13 363.97 43032.13 47990.83 2019-10-27 21:10:18.000 300 21242.19 363.95 43032.17 47990.87 2019-10-27 21:10:19.000 300 21242.21 363.97 43032.21 47990.91 2019-10-27 21:10:20.000 300 21242.27 363.98 43032.18 47990.97 2019-10-27 21:10:21.000 300 21242.29 363.96 43032.21 47990.97 2019-10-27 21:10:22.000 300 21242.30 363.93 43032.24 47991.02 2019-10-27 21:10:23.000 300 21242.26 363.92 43032.23 47990.98 2019-10-27 21:10:24.000 300 21242.28 363.92 43032.24 47991.02 2019-10-27 21:10:25.000 300 21242.25 363.93 43032.33 47991.03 2019-10-27 21:10:26.000 300 21242.23 363.91 43032.36 47991.03 2019-10-27 21:10:27.000 300 21242.20 363.93 43032.32 47991.08 2019-10-27 21:10:28.000 300 21242.20 363.94 43032.35 47991.04 2019-10-27 21:10:29.000 300 21242.21 363.93 43032.38 47991.07 2019-10-27 21:10:30.000 300 21242.19 363.93 43032.37 47991.07 2019-10-27 21:10:31.000 300 21242.18 363.92 43032.38 47991.09 2019-10-27 21:10:32.000 300 21242.21 363.90 43032.37 47991.09 2019-10-27 21:10:33.000 300 21242.20 363.88 43032.37 47991.09 2019-10-27 21:10:34.000 300 21242.26 363.83 43032.39 47991.13 2019-10-27 21:10:35.000 300 21242.26 363.84 43032.37 47991.12 2019-10-27 21:10:36.000 300 21242.26 363.81 43032.38 47991.13 2019-10-27 21:10:37.000 300 21242.33 363.82 43032.39 47991.13 2019-10-27 21:10:38.000 300 21242.40 363.83 43032.36 47991.16 2019-10-27 21:10:39.000 300 21242.43 363.80 43032.37 47991.15 2019-10-27 21:10:40.000 300 21242.48 363.72 43032.33 47991.15 2019-10-27 21:10:41.000 300 21242.51 363.67 43032.33 47991.16 2019-10-27 21:10:42.000 300 21242.56 363.65 43032.37 47991.19 2019-10-27 21:10:43.000 300 21242.59 363.60 43032.39 47991.23 2019-10-27 21:10:44.000 300 21242.59 363.56 43032.40 47991.26 2019-10-27 21:10:45.000 300 21242.59 363.49 43032.45 47991.27 2019-10-27 21:10:46.000 300 21242.61 363.48 43032.48 47991.26 2019-10-27 21:10:47.000 300 21242.63 363.46 43032.50 47991.30 2019-10-27 21:10:48.000 300 21242.60 363.45 43032.47 47991.30 2019-10-27 21:10:49.000 300 21242.58 363.45 43032.50 47991.34 2019-10-27 21:10:50.000 300 21242.57 363.42 43032.52 47991.30 2019-10-27 21:10:51.000 300 21242.56 363.41 43032.50 47991.29 2019-10-27 21:10:52.000 300 21242.55 363.42 43032.50 47991.29 2019-10-27 21:10:53.000 300 21242.52 363.46 43032.52 47991.29 2019-10-27 21:10:54.000 300 21242.49 363.45 43032.54 47991.28 2019-10-27 21:10:55.000 300 21242.48 363.45 43032.49 47991.26 2019-10-27 21:10:56.000 300 21242.45 363.46 43032.48 47991.24 2019-10-27 21:10:57.000 300 21242.42 363.46 43032.49 47991.23 2019-10-27 21:10:58.000 300 21242.40 363.47 43032.50 47991.23 2019-10-27 21:10:59.000 300 21242.37 363.48 43032.54 47991.23 2019-10-27 21:11:00.000 300 21242.36 363.48 43032.52 47991.20 2019-10-27 21:11:01.000 300 21242.34 363.49 43032.52 47991.20 2019-10-27 21:11:02.000 300 21242.33 363.49 43032.51 47991.18 2019-10-27 21:11:03.000 300 21242.29 363.50 43032.52 47991.18 2019-10-27 21:11:04.000 300 21242.28 363.53 43032.47 47991.17 2019-10-27 21:11:05.000 300 21242.28 363.52 43032.46 47991.18 2019-10-27 21:11:06.000 300 21242.30 363.57 43032.47 47991.17 2019-10-27 21:11:07.000 300 21242.30 363.57 43032.45 47991.16 2019-10-27 21:11:08.000 300 21242.25 363.58 43032.47 47991.18 2019-10-27 21:11:09.000 300 21242.24 363.59 43032.49 47991.13 2019-10-27 21:11:10.000 300 21242.27 363.61 43032.48 47991.14 2019-10-27 21:11:11.000 300 21242.30 363.63 43032.46 47991.11 2019-10-27 21:11:12.000 300 21242.31 363.65 43032.45 47991.10 2019-10-27 21:11:13.000 300 21242.32 363.66 43032.44 47991.11 2019-10-27 21:11:14.000 300 21242.34 363.66 43032.42 47991.11 2019-10-27 21:11:15.000 300 21242.35 363.63 43032.41 47991.11 2019-10-27 21:11:16.000 300 21242.37 363.62 43032.38 47991.12 2019-10-27 21:11:17.000 300 21242.41 363.61 43032.40 47991.11 2019-10-27 21:11:18.000 300 21242.43 363.59 43032.38 47991.14 2019-10-27 21:11:19.000 300 21242.44 363.57 43032.38 47991.14 2019-10-27 21:11:20.000 300 21242.45 363.58 43032.37 47991.12 2019-10-27 21:11:21.000 300 21242.44 363.61 43032.39 47991.13 2019-10-27 21:11:22.000 300 21242.47 363.59 43032.39 47991.16 2019-10-27 21:11:23.000 300 21242.47 363.56 43032.39 47991.14 2019-10-27 21:11:24.000 300 21242.46 363.56 43032.41 47991.14 2019-10-27 21:11:25.000 300 21242.41 363.55 43032.36 47991.14 2019-10-27 21:11:26.000 300 21242.39 363.55 43032.35 47991.16 2019-10-27 21:11:27.000 300 21242.35 363.55 43032.33 47991.14 2019-10-27 21:11:28.000 300 21242.32 363.54 43032.33 47991.13 2019-10-27 21:11:29.000 300 21242.34 363.54 43032.36 47991.13 2019-10-27 21:11:30.000 300 21242.29 363.55 43032.38 47991.13 2019-10-27 21:11:31.000 300 21242.28 363.53 43032.38 47991.14 2019-10-27 21:11:32.000 300 21242.28 363.53 43032.36 47991.13 2019-10-27 21:11:33.000 300 21242.27 363.54 43032.36 47991.12 2019-10-27 21:11:34.000 300 21242.27 363.52 43032.35 47991.12 2019-10-27 21:11:35.000 300 21242.27 363.49 43032.37 47991.12 2019-10-27 21:11:36.000 300 21242.23 363.48 43032.40 47991.11 2019-10-27 21:11:37.000 300 21242.23 363.50 43032.36 47991.10 2019-10-27 21:11:38.000 300 21242.21 363.53 43032.36 47991.08 2019-10-27 21:11:39.000 300 21242.15 363.56 43032.36 47991.07 2019-10-27 21:11:40.000 300 21242.13 363.52 43032.37 47991.07 2019-10-27 21:11:41.000 300 21242.11 363.53 43032.34 47991.05 2019-10-27 21:11:42.000 300 21242.13 363.56 43032.35 47991.08 2019-10-27 21:11:43.000 300 21242.12 363.53 43032.34 47991.05 2019-10-27 21:11:44.000 300 21242.14 363.51 43032.36 47991.01 2019-10-27 21:11:45.000 300 21242.16 363.47 43032.36 47991.04 2019-10-27 21:11:46.000 300 21242.21 363.45 43032.38 47991.09 2019-10-27 21:11:47.000 300 21242.23 363.44 43032.38 47991.07 2019-10-27 21:11:48.000 300 21242.25 363.45 43032.41 47991.07 2019-10-27 21:11:49.000 300 21242.25 363.42 43032.39 47991.11 2019-10-27 21:11:50.000 300 21242.27 363.43 43032.41 47991.13 2019-10-27 21:11:51.000 300 21242.30 363.46 43032.42 47991.13 2019-10-27 21:11:52.000 300 21242.30 363.46 43032.42 47991.14 2019-10-27 21:11:53.000 300 21242.31 363.46 43032.41 47991.15 2019-10-27 21:11:54.000 300 21242.29 363.46 43032.41 47991.16 2019-10-27 21:11:55.000 300 21242.31 363.51 43032.43 47991.16 2019-10-27 21:11:56.000 300 21242.32 363.53 43032.40 47991.16 2019-10-27 21:11:57.000 300 21242.26 363.56 43032.39 47991.15 2019-10-27 21:11:58.000 300 21242.21 363.56 43032.40 47991.14 2019-10-27 21:11:59.000 300 21242.16 363.58 43032.40 47991.10 2019-10-27 21:12:00.000 300 21242.08 363.59 43032.38 47991.11 2019-10-27 21:12:01.000 300 21241.98 363.61 43032.43 47991.08 2019-10-27 21:12:02.000 300 21241.93 363.62 43032.47 47991.03 2019-10-27 21:12:03.000 300 21241.89 363.63 43032.48 47991.01 2019-10-27 21:12:04.000 300 21241.82 363.65 43032.46 47991.02 2019-10-27 21:12:05.000 300 21241.79 363.66 43032.43 47990.98 2019-10-27 21:12:06.000 300 21241.80 363.61 43032.46 47990.97 2019-10-27 21:12:07.000 300 21241.84 363.56 43032.46 47990.96 2019-10-27 21:12:08.000 300 21241.92 363.53 43032.44 47990.96 2019-10-27 21:12:09.000 300 21241.97 363.51 43032.43 47990.98 2019-10-27 21:12:10.000 300 21242.08 363.50 43032.41 47991.03 2019-10-27 21:12:11.000 300 21242.21 363.45 43032.40 47991.06 2019-10-27 21:12:12.000 300 21242.30 363.41 43032.41 47991.11 2019-10-27 21:12:13.000 300 21242.43 363.31 43032.43 47991.15 2019-10-27 21:12:14.000 300 21242.57 363.29 43032.46 47991.21 2019-10-27 21:12:15.000 300 21242.75 363.32 43032.45 47991.31 2019-10-27 21:12:16.000 300 21242.93 363.34 43032.43 47991.37 2019-10-27 21:12:17.000 300 21243.09 363.39 43032.50 47991.47 2019-10-27 21:12:18.000 300 21243.27 363.43 43032.51 47991.55 2019-10-27 21:12:19.000 300 21243.44 363.48 43032.51 47991.65 2019-10-27 21:12:20.000 300 21243.59 363.56 43032.53 47991.73 2019-10-27 21:12:21.000 300 21243.70 363.68 43032.51 47991.78 2019-10-27 21:12:22.000 300 21243.77 363.78 43032.51 47991.83 2019-10-27 21:12:23.000 300 21243.86 363.95 43032.51 47991.84 2019-10-27 21:12:24.000 300 21243.86 364.11 43032.46 47991.84 2019-10-27 21:12:25.000 300 21243.82 364.30 43032.42 47991.84 2019-10-27 21:12:26.000 300 21243.80 364.49 43032.39 47991.83 2019-10-27 21:12:27.000 300 21243.77 364.67 43032.36 47991.81 2019-10-27 21:12:28.000 300 21243.72 364.86 43032.36 47991.76 2019-10-27 21:12:29.000 300 21243.62 365.03 43032.35 47991.68 2019-10-27 21:12:30.000 300 21243.56 365.20 43032.30 47991.63 2019-10-27 21:12:31.000 300 21243.52 365.35 43032.27 47991.60 2019-10-27 21:12:32.000 300 21243.48 365.52 43032.21 47991.52 2019-10-27 21:12:33.000 300 21243.47 365.63 43032.21 47991.50 2019-10-27 21:12:34.000 300 21243.50 365.69 43032.17 47991.46 2019-10-27 21:12:35.000 300 21243.52 365.76 43032.10 47991.41 2019-10-27 21:12:36.000 300 21243.56 365.78 43032.09 47991.44 2019-10-27 21:12:37.000 300 21243.56 365.78 43032.07 47991.41 2019-10-27 21:12:38.000 300 21243.57 365.76 43032.05 47991.39 2019-10-27 21:12:39.000 300 21243.59 365.71 43032.03 47991.40 2019-10-27 21:12:40.000 300 21243.58 365.68 43032.06 47991.37 2019-10-27 21:12:41.000 300 21243.53 365.67 43032.08 47991.40 2019-10-27 21:12:42.000 300 21243.49 365.61 43032.09 47991.37 2019-10-27 21:12:43.000 300 21243.42 365.55 43032.12 47991.35 2019-10-27 21:12:44.000 300 21243.32 365.48 43032.11 47991.35 2019-10-27 21:12:45.000 300 21243.21 365.41 43032.14 47991.34 2019-10-27 21:12:46.000 300 21243.10 365.32 43032.17 47991.31 2019-10-27 21:12:47.000 300 21243.01 365.20 43032.18 47991.29 2019-10-27 21:12:48.000 300 21242.91 365.09 43032.20 47991.25 2019-10-27 21:12:49.000 300 21242.73 364.95 43032.22 47991.21 2019-10-27 21:12:50.000 300 21242.53 364.80 43032.24 47991.17 2019-10-27 21:12:51.000 300 21242.27 364.69 43032.26 47991.07 2019-10-27 21:12:52.000 300 21242.01 364.57 43032.26 47990.97 2019-10-27 21:12:53.000 300 21241.72 364.50 43032.29 47990.87 2019-10-27 21:12:54.000 300 21241.47 364.39 43032.31 47990.73 2019-10-27 21:12:55.000 300 21241.20 364.27 43032.28 47990.62 2019-10-27 21:12:56.000 300 21240.96 364.19 43032.28 47990.51 2019-10-27 21:12:57.000 300 21240.78 364.11 43032.33 47990.43 2019-10-27 21:12:58.000 300 21240.72 364.04 43032.34 47990.38 2019-10-27 21:12:59.000 300 21240.68 363.96 43032.32 47990.32 2019-10-27 21:13:00.000 300 21240.69 363.92 43032.32 47990.35 2019-10-27 21:13:01.000 300 21240.77 363.89 43032.34 47990.35 2019-10-27 21:13:02.000 300 21240.99 363.84 43032.34 47990.41 2019-10-27 21:13:03.000 300 21241.25 363.81 43032.40 47990.51 2019-10-27 21:13:04.000 300 21241.58 363.80 43032.39 47990.62 2019-10-27 21:13:05.000 300 21241.97 363.80 43032.39 47990.78 2019-10-27 21:13:06.000 300 21242.44 363.83 43032.40 47990.98 2019-10-27 21:13:07.000 300 21242.86 363.87 43032.41 47991.18 2019-10-27 21:13:08.000 300 21243.28 363.94 43032.42 47991.38 2019-10-27 21:13:09.000 300 21243.66 364.02 43032.46 47991.57 2019-10-27 21:13:10.000 300 21244.01 364.13 43032.43 47991.80 2019-10-27 21:13:11.000 300 21244.29 364.28 43032.43 47991.93 2019-10-27 21:13:12.000 300 21244.59 364.41 43032.45 47992.08 2019-10-27 21:13:13.000 300 21244.84 364.54 43032.45 47992.21 2019-10-27 21:13:14.000 300 21244.96 364.69 43032.44 47992.27 2019-10-27 21:13:15.000 300 21245.04 364.85 43032.43 47992.38 2019-10-27 21:13:16.000 300 21245.00 365.01 43032.45 47992.37 2019-10-27 21:13:17.000 300 21244.90 365.16 43032.47 47992.38 2019-10-27 21:13:18.000 300 21244.72 365.34 43032.43 47992.30 2019-10-27 21:13:19.000 300 21244.42 365.50 43032.43 47992.21 2019-10-27 21:13:20.000 300 21244.17 365.62 43032.41 47992.09 2019-10-27 21:13:21.000 300 21243.93 365.75 43032.37 47991.96 2019-10-27 21:13:22.000 300 21243.72 365.82 43032.34 47991.81 2019-10-27 21:13:23.000 300 21243.47 365.90 43032.32 47991.68 2019-10-27 21:13:24.000 300 21243.22 365.97 43032.27 47991.55 2019-10-27 21:13:25.000 300 21242.98 365.99 43032.23 47991.41 2019-10-27 21:13:26.000 300 21242.76 366.03 43032.18 47991.26 2019-10-27 21:13:27.000 300 21242.59 366.01 43032.15 47991.10 2019-10-27 21:13:28.000 300 21242.46 365.97 43032.10 47991.03 2019-10-27 21:13:29.000 300 21242.38 365.95 43032.08 47990.94 2019-10-27 21:13:30.000 300 21242.33 365.88 43032.07 47990.87 2019-10-27 21:13:31.000 300 21242.31 365.82 43032.03 47990.80 2019-10-27 21:13:32.000 300 21242.34 365.69 43032.07 47990.82 2019-10-27 21:13:33.000 300 21242.37 365.57 43032.09 47990.83 2019-10-27 21:13:34.000 300 21242.47 365.44 43032.09 47990.85 2019-10-27 21:13:35.000 300 21242.53 365.33 43032.10 47990.90 2019-10-27 21:13:36.000 300 21242.53 365.24 43032.11 47990.94 2019-10-27 21:13:37.000 300 21242.60 365.19 43032.12 47990.99 2019-10-27 21:13:38.000 300 21242.62 365.20 43032.12 47991.02 2019-10-27 21:13:39.000 300 21242.70 365.22 43032.13 47991.05 2019-10-27 21:13:40.000 300 21242.71 365.24 43032.12 47991.08 2019-10-27 21:13:41.000 300 21242.72 365.28 43032.16 47991.06 2019-10-27 21:13:42.000 300 21242.74 365.32 43032.16 47991.08 2019-10-27 21:13:43.000 300 21242.73 365.38 43032.14 47991.11 2019-10-27 21:13:44.000 300 21242.72 365.42 43032.14 47991.12 2019-10-27 21:13:45.000 300 21242.73 365.43 43032.16 47991.12 2019-10-27 21:13:46.000 300 21242.75 365.43 43032.17 47991.11 2019-10-27 21:13:47.000 300 21242.81 365.43 43032.20 47991.15 2019-10-27 21:13:48.000 300 21242.85 365.43 43032.22 47991.18 2019-10-27 21:13:49.000 300 21242.91 365.43 43032.25 47991.21 2019-10-27 21:13:50.000 300 21242.93 365.44 43032.26 47991.25 2019-10-27 21:13:51.000 300 21242.91 365.45 43032.29 47991.29 2019-10-27 21:13:52.000 300 21242.90 365.49 43032.29 47991.29 2019-10-27 21:13:53.000 300 21242.89 365.53 43032.27 47991.31 2019-10-27 21:13:54.000 300 21242.90 365.56 43032.27 47991.29 2019-10-27 21:13:55.000 300 21242.88 365.60 43032.27 47991.29 2019-10-27 21:13:56.000 300 21242.89 365.64 43032.28 47991.28 2019-10-27 21:13:57.000 300 21242.93 365.64 43032.30 47991.31 2019-10-27 21:13:58.000 300 21242.99 365.71 43032.28 47991.27 2019-10-27 21:13:59.000 300 21243.07 365.74 43032.25 47991.35 2019-10-27 21:14:00.000 300 21243.16 365.76 43032.28 47991.36 2019-10-27 21:14:01.000 300 21243.26 365.81 43032.24 47991.41 2019-10-27 21:14:02.000 300 21243.34 365.85 43032.23 47991.42 2019-10-27 21:14:03.000 300 21243.37 365.86 43032.24 47991.45 2019-10-27 21:14:04.000 300 21243.43 365.90 43032.26 47991.49 2019-10-27 21:14:05.000 300 21243.49 365.93 43032.30 47991.50 2019-10-27 21:14:06.000 300 21243.47 366.00 43032.25 47991.52 2019-10-27 21:14:07.000 300 21243.50 366.01 43032.26 47991.52 2019-10-27 21:14:08.000 300 21243.50 366.00 43032.24 47991.53 2019-10-27 21:14:09.000 300 21243.51 366.03 43032.23 47991.52 2019-10-27 21:14:10.000 300 21243.49 366.04 43032.22 47991.55 2019-10-27 21:14:11.000 300 21243.44 366.07 43032.21 47991.52 2019-10-27 21:14:12.000 300 21243.40 366.08 43032.23 47991.51 2019-10-27 21:14:13.000 300 21243.36 366.09 43032.21 47991.52 2019-10-27 21:14:14.000 300 21243.31 366.06 43032.24 47991.47 2019-10-27 21:14:15.000 300 21243.22 366.06 43032.25 47991.45 2019-10-27 21:14:16.000 300 21243.15 366.08 43032.28 47991.41 2019-10-27 21:14:17.000 300 21243.11 366.08 43032.30 47991.44 2019-10-27 21:14:18.000 300 21243.06 366.09 43032.28 47991.36 2019-10-27 21:14:19.000 300 21243.03 366.13 43032.29 47991.39 2019-10-27 21:14:20.000 300 21243.00 366.12 43032.26 47991.36 2019-10-27 21:14:21.000 300 21242.96 366.11 43032.21 47991.33 2019-10-27 21:14:22.000 300 21243.00 366.08 43032.25 47991.40 2019-10-27 21:14:23.000 300 21243.06 366.04 43032.27 47991.36 2019-10-27 21:14:24.000 300 21243.12 366.04 43032.31 47991.43 2019-10-27 21:14:25.000 300 21243.19 366.03 43032.32 47991.43 2019-10-27 21:14:26.000 300 21243.24 366.05 43032.30 47991.46 2019-10-27 21:14:27.000 300 21243.31 366.05 43032.31 47991.51 2019-10-27 21:14:28.000 300 21243.38 366.03 43032.31 47991.53 2019-10-27 21:14:29.000 300 21243.42 365.99 43032.35 47991.58 2019-10-27 21:14:30.000 300 21243.43 366.00 43032.34 47991.62 2019-10-27 21:14:31.000 300 21243.51 365.99 43032.36 47991.66 2019-10-27 21:14:32.000 300 21243.55 366.02 43032.38 47991.69 2019-10-27 21:14:33.000 300 21243.56 366.03 43032.38 47991.70 2019-10-27 21:14:34.000 300 21243.56 366.07 43032.37 47991.69 2019-10-27 21:14:35.000 300 21243.52 366.10 43032.38 47991.73 2019-10-27 21:14:36.000 300 21243.52 366.11 43032.35 47991.68 2019-10-27 21:14:37.000 300 21243.54 366.12 43032.36 47991.70 2019-10-27 21:14:38.000 300 21243.51 366.14 43032.39 47991.69 2019-10-27 21:14:39.000 300 21243.47 366.12 43032.40 47991.72 2019-10-27 21:14:40.000 300 21243.44 366.12 43032.43 47991.70 2019-10-27 21:14:41.000 300 21243.44 366.14 43032.41 47991.68 2019-10-27 21:14:42.000 300 21243.43 366.15 43032.41 47991.70 2019-10-27 21:14:43.000 300 21243.41 366.19 43032.41 47991.71 2019-10-27 21:14:44.000 300 21243.42 366.20 43032.41 47991.71 2019-10-27 21:14:45.000 300 21243.45 366.21 43032.41 47991.70 2019-10-27 21:14:46.000 300 21243.48 366.20 43032.42 47991.71 2019-10-27 21:14:47.000 300 21243.47 366.18 43032.41 47991.71 2019-10-27 21:14:48.000 300 21243.47 366.18 43032.41 47991.70 2019-10-27 21:14:49.000 300 21243.43 366.15 43032.48 47991.74 2019-10-27 21:14:50.000 300 21243.46 366.12 43032.43 47991.72 2019-10-27 21:14:51.000 300 21243.41 366.13 43032.46 47991.71 2019-10-27 21:14:52.000 300 21243.38 366.17 43032.45 47991.68 2019-10-27 21:14:53.000 300 21243.37 366.19 43032.44 47991.65 2019-10-27 21:14:54.000 300 21243.36 366.19 43032.40 47991.63 2019-10-27 21:14:55.000 300 21243.33 366.25 43032.38 47991.63 2019-10-27 21:14:56.000 300 21243.38 366.32 43032.33 47991.59 2019-10-27 21:14:57.000 300 21243.38 366.34 43032.29 47991.60 2019-10-27 21:14:58.000 300 21243.40 366.31 43032.24 47991.56 2019-10-27 21:14:59.000 300 21243.41 366.32 43032.24 47991.54 2019-10-27 21:15:00.000 300 21243.41 366.29 43032.24 47991.51 2019-10-27 21:15:01.000 300 21243.39 366.25 43032.22 47991.51 2019-10-27 21:15:02.000 300 21243.40 366.25 43032.22 47991.50 2019-10-27 21:15:03.000 300 21243.41 366.25 43032.21 47991.50 2019-10-27 21:15:04.000 300 21243.39 366.25 43032.24 47991.49 2019-10-27 21:15:05.000 300 21243.39 366.21 43032.23 47991.51 2019-10-27 21:15:06.000 300 21243.35 366.26 43032.23 47991.51 2019-10-27 21:15:07.000 300 21243.40 366.28 43032.24 47991.53 2019-10-27 21:15:08.000 300 21243.42 366.30 43032.25 47991.54 2019-10-27 21:15:09.000 300 21243.45 366.33 43032.23 47991.52 2019-10-27 21:15:10.000 300 21243.46 366.37 43032.23 47991.55 2019-10-27 21:15:11.000 300 21243.49 366.39 43032.25 47991.57 2019-10-27 21:15:12.000 300 21243.55 366.42 43032.23 47991.58 2019-10-27 21:15:13.000 300 21243.62 366.45 43032.23 47991.61 2019-10-27 21:15:14.000 300 21243.67 366.48 43032.22 47991.63 2019-10-27 21:15:15.000 300 21243.69 366.53 43032.22 47991.64 2019-10-27 21:15:16.000 300 21243.73 366.53 43032.23 47991.65 2019-10-27 21:15:17.000 300 21243.79 366.54 43032.23 47991.67 2019-10-27 21:15:18.000 300 21243.81 366.56 43032.19 47991.70 2019-10-27 21:15:19.000 300 21243.84 366.57 43032.18 47991.68 2019-10-27 21:15:20.000 300 21243.84 366.61 43032.22 47991.73 2019-10-27 21:15:21.000 300 21243.87 366.60 43032.24 47991.71 2019-10-27 21:15:22.000 300 21243.88 366.61 43032.26 47991.74 2019-10-27 21:15:23.000 300 21243.89 366.56 43032.26 47991.75 2019-10-27 21:15:24.000 300 21243.87 366.54 43032.27 47991.76 2019-10-27 21:15:25.000 300 21243.83 366.55 43032.29 47991.76 2019-10-27 21:15:26.000 300 21243.84 366.55 43032.34 47991.81 2019-10-27 21:15:27.000 300 21243.77 366.57 43032.34 47991.80 2019-10-27 21:15:28.000 300 21243.77 366.55 43032.36 47991.81 2019-10-27 21:15:29.000 300 21243.73 366.59 43032.37 47991.80 2019-10-27 21:15:30.000 300 21243.72 366.60 43032.39 47991.79 2019-10-27 21:15:31.000 300 21243.69 366.64 43032.39 47991.79 2019-10-27 21:15:32.000 300 21243.64 366.67 43032.36 47991.79 2019-10-27 21:15:33.000 300 21243.61 366.68 43032.34 47991.78 2019-10-27 21:15:34.000 300 21243.61 366.68 43032.35 47991.77 2019-10-27 21:15:35.000 300 21243.62 366.71 43032.39 47991.75 2019-10-27 21:15:36.000 300 21243.66 366.69 43032.40 47991.75 2019-10-27 21:15:37.000 300 21243.63 366.73 43032.37 47991.77 2019-10-27 21:15:38.000 300 21243.59 366.77 43032.37 47991.75 2019-10-27 21:15:39.000 300 21243.58 366.80 43032.38 47991.79 2019-10-27 21:15:40.000 300 21243.57 366.81 43032.39 47991.76 2019-10-27 21:15:41.000 300 21243.56 366.84 43032.37 47991.72 2019-10-27 21:15:42.000 300 21243.59 366.82 43032.37 47991.73 2019-10-27 21:15:43.000 300 21243.62 366.82 43032.35 47991.74 2019-10-27 21:15:44.000 300 21243.65 366.86 43032.33 47991.72 2019-10-27 21:15:45.000 300 21243.73 366.86 43032.34 47991.76 2019-10-27 21:15:46.000 300 21243.78 366.87 43032.32 47991.75 2019-10-27 21:15:47.000 300 21243.82 366.88 43032.28 47991.78 2019-10-27 21:15:48.000 300 21243.84 366.90 43032.31 47991.78 2019-10-27 21:15:49.000 300 21243.88 366.91 43032.31 47991.78 2019-10-27 21:15:50.000 300 21243.92 366.95 43032.26 47991.78 2019-10-27 21:15:51.000 300 21243.93 366.97 43032.26 47991.81 2019-10-27 21:15:52.000 300 21243.97 366.94 43032.24 47991.82 2019-10-27 21:15:53.000 300 21243.96 366.96 43032.24 47991.81 2019-10-27 21:15:54.000 300 21244.01 366.93 43032.23 47991.82 2019-10-27 21:15:55.000 300 21244.06 366.94 43032.20 47991.82 2019-10-27 21:15:56.000 300 21244.10 366.91 43032.18 47991.84 2019-10-27 21:15:57.000 300 21244.08 366.88 43032.21 47991.83 2019-10-27 21:15:58.000 300 21244.10 366.86 43032.21 47991.83 2019-10-27 21:15:59.000 300 21244.13 366.83 43032.21 47991.85 2019-10-27 21:16:00.000 300 21244.12 366.84 43032.26 47991.84 2019-10-27 21:16:01.000 300 21244.09 366.87 43032.26 47991.88 2019-10-27 21:16:02.000 300 21244.10 366.88 43032.29 47991.85 2019-10-27 21:16:03.000 300 21244.08 366.91 43032.26 47991.86 2019-10-27 21:16:04.000 300 21244.07 366.95 43032.22 47991.86 2019-10-27 21:16:05.000 300 21244.05 366.98 43032.25 47991.84 2019-10-27 21:16:06.000 300 21244.15 366.98 43032.23 47991.86 2019-10-27 21:16:07.000 300 21244.20 366.99 43032.24 47991.87 2019-10-27 21:16:08.000 300 21244.23 366.99 43032.25 47991.92 2019-10-27 21:16:09.000 300 21244.27 367.02 43032.22 47991.92 2019-10-27 21:16:10.000 300 21244.31 367.03 43032.21 47991.95 2019-10-27 21:16:11.000 300 21244.31 367.04 43032.22 47991.95 2019-10-27 21:16:12.000 300 21244.31 367.04 43032.21 47991.94 2019-10-27 21:16:13.000 300 21244.34 367.04 43032.20 47991.94 2019-10-27 21:16:14.000 300 21244.30 367.05 43032.21 47991.90 2019-10-27 21:16:15.000 300 21244.22 367.06 43032.17 47991.91 2019-10-27 21:16:16.000 300 21244.19 367.08 43032.17 47991.90 2019-10-27 21:16:17.000 300 21244.13 367.07 43032.19 47991.87 2019-10-27 21:16:18.000 300 21244.07 367.07 43032.20 47991.84 2019-10-27 21:16:19.000 300 21244.02 367.09 43032.17 47991.80 2019-10-27 21:16:20.000 300 21244.01 367.11 43032.17 47991.76 2019-10-27 21:16:21.000 300 21243.95 367.13 43032.15 47991.73 2019-10-27 21:16:22.000 300 21243.88 367.14 43032.15 47991.70 2019-10-27 21:16:23.000 300 21243.85 367.18 43032.14 47991.69 2019-10-27 21:16:24.000 300 21243.86 367.21 43032.11 47991.66 2019-10-27 21:16:25.000 300 21243.86 367.19 43032.12 47991.68 2019-10-27 21:16:26.000 300 21243.90 367.18 43032.12 47991.66 2019-10-27 21:16:27.000 300 21243.91 367.17 43032.11 47991.69 2019-10-27 21:16:28.000 300 21243.95 367.14 43032.13 47991.68 2019-10-27 21:16:29.000 300 21244.03 367.11 43032.13 47991.73 2019-10-27 21:16:30.000 300 21244.01 367.04 43032.16 47991.73 2019-10-27 21:16:31.000 300 21244.02 367.01 43032.18 47991.76 2019-10-27 21:16:32.000 300 21244.02 367.01 43032.19 47991.79 2019-10-27 21:16:33.000 300 21244.01 367.03 43032.20 47991.79 2019-10-27 21:16:34.000 300 21244.02 367.04 43032.18 47991.79 2019-10-27 21:16:35.000 300 21244.02 367.06 43032.16 47991.81 2019-10-27 21:16:36.000 300 21244.00 367.10 43032.18 47991.77 2019-10-27 21:16:37.000 300 21243.98 367.11 43032.17 47991.79 2019-10-27 21:16:38.000 300 21243.98 367.11 43032.16 47991.75 2019-10-27 21:16:39.000 300 21243.99 367.13 43032.17 47991.77 2019-10-27 21:16:40.000 300 21244.02 367.18 43032.17 47991.74 2019-10-27 21:16:41.000 300 21244.03 367.22 43032.14 47991.74 2019-10-27 21:16:42.000 300 21244.06 367.23 43032.11 47991.75 2019-10-27 21:16:43.000 300 21244.09 367.24 43032.12 47991.76 2019-10-27 21:16:44.000 300 21244.18 367.23 43032.10 47991.78 2019-10-27 21:16:45.000 300 21244.22 367.23 43032.07 47991.79 2019-10-27 21:16:46.000 300 21244.29 367.22 43032.09 47991.83 2019-10-27 21:16:47.000 300 21244.34 367.23 43032.12 47991.81 2019-10-27 21:16:48.000 300 21244.38 367.22 43032.13 47991.86 2019-10-27 21:16:49.000 300 21244.39 367.24 43032.08 47991.84 2019-10-27 21:16:50.000 300 21244.41 367.26 43032.08 47991.87 2019-10-27 21:16:51.000 300 21244.45 367.26 43032.12 47991.86 2019-10-27 21:16:52.000 300 21244.51 367.23 43032.10 47991.86 2019-10-27 21:16:53.000 300 21244.52 367.25 43032.10 47991.89 2019-10-27 21:16:54.000 300 21244.58 367.29 43032.12 47991.94 2019-10-27 21:16:55.000 300 21244.63 367.31 43032.10 47991.95 2019-10-27 21:16:56.000 300 21244.71 367.31 43032.09 47991.97 2019-10-27 21:16:57.000 300 21244.64 367.36 43032.08 47991.97 2019-10-27 21:16:58.000 300 21244.66 367.36 43032.10 47991.98 2019-10-27 21:16:59.000 300 21244.70 367.36 43032.08 47991.95 2019-10-27 21:17:00.000 300 21244.73 367.36 43032.06 47991.99 2019-10-27 21:17:01.000 300 21244.71 367.34 43032.05 47991.98 2019-10-27 21:17:02.000 300 21244.77 367.33 43032.08 47992.01 2019-10-27 21:17:03.000 300 21244.77 367.33 43032.05 47992.00 2019-10-27 21:17:04.000 300 21244.70 367.33 43032.05 47992.02 2019-10-27 21:17:05.000 300 21244.71 367.36 43032.06 47992.01 2019-10-27 21:17:06.000 300 21244.71 367.33 43032.04 47991.98 2019-10-27 21:17:07.000 300 21244.67 367.31 43032.09 47992.00 2019-10-27 21:17:08.000 300 21244.63 367.28 43032.09 47991.97 2019-10-27 21:17:09.000 300 21244.61 367.27 43032.10 47991.99 2019-10-27 21:17:10.000 300 21244.62 367.26 43032.12 47991.98 2019-10-27 21:17:11.000 300 21244.56 367.24 43032.10 47991.96 2019-10-27 21:17:12.000 300 21244.56 367.22 43032.13 47991.97 2019-10-27 21:17:13.000 300 21244.53 367.24 43032.14 47991.97 2019-10-27 21:17:14.000 300 21244.55 367.23 43032.16 47991.97 2019-10-27 21:17:15.000 300 21244.55 367.23 43032.16 47991.96 2019-10-27 21:17:16.000 300 21244.55 367.22 43032.13 47992.01 2019-10-27 21:17:17.000 300 21244.57 367.25 43032.11 47991.97 2019-10-27 21:17:18.000 300 21244.65 367.28 43032.11 47991.95 2019-10-27 21:17:19.000 300 21244.74 367.27 43032.08 47991.99 2019-10-27 21:17:20.000 300 21244.77 367.27 43032.06 47992.00 2019-10-27 21:17:21.000 300 21244.82 367.27 43032.08 47992.02 2019-10-27 21:17:22.000 300 21244.87 367.28 43032.04 47992.03 2019-10-27 21:17:23.000 300 21244.92 367.31 43032.05 47992.04 2019-10-27 21:17:24.000 300 21244.97 367.31 43032.04 47992.09 2019-10-27 21:17:25.000 300 21244.98 367.31 43032.07 47992.08 2019-10-27 21:17:26.000 300 21244.97 367.31 43032.05 47992.10 2019-10-27 21:17:27.000 300 21244.96 367.31 43032.04 47992.09 2019-10-27 21:17:28.000 300 21244.91 367.34 43032.05 47992.09 2019-10-27 21:17:29.000 300 21244.88 367.34 43032.04 47992.05 2019-10-27 21:17:30.000 300 21244.91 367.34 43032.03 47992.05 2019-10-27 21:17:31.000 300 21244.91 367.34 43032.02 47992.02 2019-10-27 21:17:32.000 300 21244.87 367.33 43032.04 47992.03 2019-10-27 21:17:33.000 300 21244.86 367.31 43032.01 47992.01 2019-10-27 21:17:34.000 300 21244.86 367.32 43031.98 47992.00 2019-10-27 21:17:35.000 300 21244.83 367.36 43031.97 47992.01 2019-10-27 21:17:36.000 300 21244.82 367.35 43031.97 47991.97 2019-10-27 21:17:37.000 300 21244.81 367.38 43031.99 47991.96 2019-10-27 21:17:38.000 300 21244.79 367.39 43032.02 47991.97 2019-10-27 21:17:39.000 300 21244.79 367.37 43031.97 47991.93 2019-10-27 21:17:40.000 300 21244.78 367.38 43031.95 47991.90 2019-10-27 21:17:41.000 300 21244.83 367.38 43032.01 47991.95 2019-10-27 21:17:42.000 300 21244.81 367.40 43032.00 47991.94 2019-10-27 21:17:43.000 300 21244.80 367.40 43031.99 47991.93 2019-10-27 21:17:44.000 300 21244.82 367.37 43031.98 47991.94 2019-10-27 21:17:45.000 300 21244.84 367.34 43032.00 47991.94 2019-10-27 21:17:46.000 300 21244.84 367.35 43031.97 47991.94 2019-10-27 21:17:47.000 300 21244.84 367.36 43032.03 47991.99 2019-10-27 21:17:48.000 300 21244.86 367.37 43032.04 47991.96 2019-10-27 21:17:49.000 300 21244.89 367.40 43032.01 47991.98 2019-10-27 21:17:50.000 300 21244.91 367.40 43032.02 47992.01 2019-10-27 21:17:51.000 300 21244.91 367.41 43031.98 47991.96 2019-10-27 21:17:52.000 300 21244.91 367.42 43031.95 47991.96 2019-10-27 21:17:53.000 300 21244.88 367.44 43031.96 47991.95 2019-10-27 21:17:54.000 300 21244.88 367.43 43031.94 47991.96 2019-10-27 21:17:55.000 300 21244.87 367.42 43031.93 47991.93 2019-10-27 21:17:56.000 300 21244.88 367.43 43031.92 47991.92 2019-10-27 21:17:57.000 300 21244.86 367.40 43031.93 47991.92 2019-10-27 21:17:58.000 300 21244.88 367.39 43031.93 47991.94 2019-10-27 21:17:59.000 300 21244.91 367.40 43031.94 47991.96 2019-10-27 21:18:00.000 300 21244.96 367.42 43031.97 47991.96 2019-10-27 21:18:01.000 300 21244.93 367.43 43031.95 47991.99 2019-10-27 21:18:02.000 300 21244.96 367.45 43031.94 47992.00 2019-10-27 21:18:03.000 300 21244.98 367.43 43031.96 47992.02 2019-10-27 21:18:04.000 300 21244.97 367.44 43031.96 47991.98 2019-10-27 21:18:05.000 300 21244.97 367.46 43031.95 47991.99 2019-10-27 21:18:06.000 300 21244.99 367.49 43031.92 47992.01 2019-10-27 21:18:07.000 300 21244.97 367.50 43031.89 47991.98 2019-10-27 21:18:08.000 300 21245.00 367.47 43031.90 47991.97 2019-10-27 21:18:09.000 300 21245.03 367.45 43031.92 47991.98 2019-10-27 21:18:10.000 300 21245.05 367.46 43031.88 47991.98 2019-10-27 21:18:11.000 300 21245.09 367.44 43031.91 47992.02 2019-10-27 21:18:12.000 300 21245.13 367.44 43031.94 47992.02 2019-10-27 21:18:13.000 300 21245.19 367.44 43031.99 47992.03 2019-10-27 21:18:14.000 300 21245.20 367.43 43031.95 47992.08 2019-10-27 21:18:15.000 300 21245.21 367.48 43031.94 47992.12 2019-10-27 21:18:16.000 300 21245.23 367.48 43031.95 47992.08 2019-10-27 21:18:17.000 300 21245.23 367.46 43031.93 47992.09 2019-10-27 21:18:18.000 300 21245.19 367.47 43031.95 47992.08 2019-10-27 21:18:19.000 300 21245.19 367.49 43031.92 47992.08 2019-10-27 21:18:20.000 300 21245.23 367.49 43031.94 47992.06 2019-10-27 21:18:21.000 300 21245.20 367.48 43031.93 47992.09 2019-10-27 21:18:22.000 300 21245.19 367.49 43031.96 47992.09 2019-10-27 21:18:23.000 300 21245.25 367.49 43031.96 47992.11 2019-10-27 21:18:24.000 300 21245.29 367.51 43032.00 47992.09 2019-10-27 21:18:25.000 300 21245.32 367.51 43031.98 47992.15 2019-10-27 21:18:26.000 300 21245.30 367.50 43031.98 47992.12 2019-10-27 21:18:27.000 300 21245.32 367.50 43031.98 47992.13 2019-10-27 21:18:28.000 300 21245.28 367.47 43032.02 47992.13 2019-10-27 21:18:29.000 300 21245.25 367.49 43032.00 47992.12 2019-10-27 21:18:30.000 300 21245.27 367.49 43031.99 47992.11 2019-10-27 21:18:31.000 300 21245.31 367.51 43031.98 47992.12 2019-10-27 21:18:32.000 300 21245.32 367.55 43031.99 47992.10 2019-10-27 21:18:33.000 300 21245.33 367.55 43031.99 47992.11 2019-10-27 21:18:34.000 300 21245.34 367.54 43031.97 47992.11 2019-10-27 21:18:35.000 300 21245.34 367.56 43031.95 47992.09 2019-10-27 21:18:36.000 300 21245.35 367.55 43031.94 47992.10 2019-10-27 21:18:37.000 300 21245.35 367.54 43031.91 47992.07 2019-10-27 21:18:38.000 300 21245.34 367.57 43031.88 47992.04 2019-10-27 21:18:39.000 300 21245.33 367.56 43031.89 47992.07 2019-10-27 21:18:40.000 300 21245.35 367.55 43031.89 47992.08 2019-10-27 21:18:41.000 300 21245.34 367.55 43031.90 47992.06 2019-10-27 21:18:42.000 300 21245.36 367.56 43031.90 47992.07 2019-10-27 21:18:43.000 300 21245.40 367.55 43031.91 47992.06 2019-10-27 21:18:44.000 300 21245.41 367.56 43031.88 47992.08 2019-10-27 21:18:45.000 300 21245.40 367.62 43031.85 47992.05 2019-10-27 21:18:46.000 300 21245.43 367.60 43031.84 47992.05 2019-10-27 21:18:47.000 300 21245.46 367.58 43031.82 47992.05 2019-10-27 21:18:48.000 300 21245.47 367.63 43031.84 47992.05 2019-10-27 21:18:49.000 300 21245.48 367.62 43031.85 47992.07 2019-10-27 21:18:50.000 300 21245.50 367.61 43031.86 47992.06 2019-10-27 21:18:51.000 300 21245.52 367.64 43031.83 47992.06 2019-10-27 21:18:52.000 300 21245.52 367.64 43031.81 47992.04 2019-10-27 21:18:53.000 300 21245.53 367.63 43031.80 47992.05 2019-10-27 21:18:54.000 300 21245.53 367.58 43031.80 47992.06 2019-10-27 21:18:55.000 300 21245.56 367.56 43031.83 47992.06 2019-10-27 21:18:56.000 300 21245.58 367.56 43031.82 47992.10 2019-10-27 21:18:57.000 300 21245.63 367.56 43031.84 47992.11 2019-10-27 21:18:58.000 300 21245.68 367.58 43031.83 47992.14 2019-10-27 21:18:59.000 300 21245.73 367.62 43031.84 47992.16 2019-10-27 21:19:00.000 300 21245.75 367.62 43031.84 47992.19 2019-10-27 21:19:01.000 300 21245.74 367.63 43031.84 47992.20 2019-10-27 21:19:02.000 300 21245.78 367.65 43031.83 47992.22 2019-10-27 21:19:03.000 300 21245.79 367.64 43031.83 47992.21 2019-10-27 21:19:04.000 300 21245.79 367.62 43031.84 47992.19 2019-10-27 21:19:05.000 300 21245.82 367.63 43031.82 47992.21 2019-10-27 21:19:06.000 300 21245.85 367.63 43031.83 47992.23 2019-10-27 21:19:07.000 300 21245.85 367.64 43031.85 47992.22 2019-10-27 21:19:08.000 300 21245.87 367.66 43031.85 47992.25 2019-10-27 21:19:09.000 300 21245.90 367.67 43031.79 47992.21 2019-10-27 21:19:10.000 300 21245.92 367.68 43031.78 47992.25 2019-10-27 21:19:11.000 300 21245.89 367.68 43031.81 47992.22 2019-10-27 21:19:12.000 300 21245.88 367.65 43031.78 47992.19 2019-10-27 21:19:13.000 300 21245.90 367.66 43031.77 47992.21 2019-10-27 21:19:14.000 300 21245.88 367.66 43031.80 47992.21 2019-10-27 21:19:15.000 300 21245.89 367.65 43031.79 47992.20 2019-10-27 21:19:16.000 300 21245.85 367.64 43031.79 47992.19 2019-10-27 21:19:17.000 300 21245.85 367.62 43031.78 47992.21 2019-10-27 21:19:18.000 300 21245.84 367.60 43031.81 47992.22 2019-10-27 21:19:19.000 300 21245.82 367.60 43031.83 47992.22 2019-10-27 21:19:20.000 300 21245.81 367.61 43031.85 47992.21 2019-10-27 21:19:21.000 300 21245.82 367.56 43031.85 47992.21 2019-10-27 21:19:22.000 300 21245.82 367.57 43031.83 47992.21 2019-10-27 21:19:23.000 300 21245.84 367.58 43031.84 47992.21 2019-10-27 21:19:24.000 300 21245.85 367.55 43031.85 47992.22 2019-10-27 21:19:25.000 300 21245.87 367.54 43031.82 47992.22 2019-10-27 21:19:26.000 300 21245.90 367.58 43031.82 47992.24 2019-10-27 21:19:27.000 300 21245.95 367.58 43031.80 47992.27 2019-10-27 21:19:28.000 300 21245.97 367.57 43031.81 47992.26 2019-10-27 21:19:29.000 300 21245.99 367.56 43031.80 47992.30 2019-10-27 21:19:30.000 300 21246.05 367.53 43031.84 47992.29 2019-10-27 21:19:31.000 300 21246.11 367.49 43031.87 47992.31 2019-10-27 21:19:32.000 300 21246.12 367.46 43031.82 47992.32 2019-10-27 21:19:33.000 300 21246.17 367.45 43031.85 47992.33 2019-10-27 21:19:34.000 300 21246.16 367.43 43031.83 47992.39 2019-10-27 21:19:35.000 300 21246.16 367.43 43031.85 47992.37 2019-10-27 21:19:36.000 300 21246.19 367.40 43031.84 47992.39 2019-10-27 21:19:37.000 300 21246.21 367.39 43031.86 47992.43 2019-10-27 21:19:38.000 300 21246.21 367.37 43031.89 47992.45 2019-10-27 21:19:39.000 300 21246.28 367.37 43031.89 47992.43 2019-10-27 21:19:40.000 300 21246.31 367.36 43031.91 47992.49 2019-10-27 21:19:41.000 300 21246.28 367.36 43031.92 47992.47 2019-10-27 21:19:42.000 300 21246.30 367.38 43031.93 47992.53 2019-10-27 21:19:43.000 300 21246.31 367.40 43031.91 47992.49 2019-10-27 21:19:44.000 300 21246.31 367.42 43031.91 47992.53 2019-10-27 21:19:45.000 300 21246.31 367.44 43031.91 47992.53 2019-10-27 21:19:46.000 300 21246.32 367.47 43031.93 47992.55 2019-10-27 21:19:47.000 300 21246.33 367.50 43031.92 47992.55 2019-10-27 21:19:48.000 300 21246.35 367.49 43031.98 47992.57 2019-10-27 21:19:49.000 300 21246.34 367.50 43031.97 47992.56 2019-10-27 21:19:50.000 300 21246.31 367.51 43031.96 47992.56 2019-10-27 21:19:51.000 300 21246.33 367.52 43031.93 47992.56 2019-10-27 21:19:52.000 300 21246.37 367.53 43031.92 47992.58 2019-10-27 21:19:53.000 300 21246.40 367.56 43031.93 47992.54 2019-10-27 21:19:54.000 300 21246.47 367.55 43031.89 47992.57 2019-10-27 21:19:55.000 300 21246.58 367.56 43031.93 47992.62 2019-10-27 21:19:56.000 300 21246.66 367.56 43031.93 47992.66 2019-10-27 21:19:57.000 300 21246.69 367.58 43031.93 47992.67 2019-10-27 21:19:58.000 300 21246.70 367.59 43031.89 47992.69 2019-10-27 21:19:59.000 300 21246.74 367.60 43031.89 47992.69 2019-10-27 21:20:00.000 300 21246.74 367.61 43031.87 47992.69 2019-10-27 21:20:01.000 300 21246.79 367.59 43031.86 47992.72 2019-10-27 21:20:02.000 300 21246.79 367.59 43031.85 47992.69 2019-10-27 21:20:03.000 300 21246.82 367.58 43031.85 47992.73 2019-10-27 21:20:04.000 300 21246.83 367.58 43031.87 47992.72 2019-10-27 21:20:05.000 300 21246.85 367.59 43031.87 47992.78 2019-10-27 21:20:06.000 300 21246.87 367.55 43031.89 47992.74 2019-10-27 21:20:07.000 300 21246.91 367.56 43031.89 47992.74 2019-10-27 21:20:08.000 300 21246.93 367.54 43031.92 47992.76 2019-10-27 21:20:09.000 300 21246.90 367.50 43031.90 47992.77 2019-10-27 21:20:10.000 300 21246.91 367.49 43031.94 47992.78 2019-10-27 21:20:11.000 300 21246.90 367.48 43031.97 47992.79 2019-10-27 21:20:12.000 300 21246.90 367.49 43031.96 47992.79 2019-10-27 21:20:13.000 300 21246.91 367.49 43031.94 47992.79 2019-10-27 21:20:14.000 300 21246.91 367.45 43031.93 47992.80 2019-10-27 21:20:15.000 300 21246.82 367.39 43031.92 47992.80 2019-10-27 21:20:16.000 300 21246.76 367.35 43031.96 47992.79 2019-10-27 21:20:17.000 300 21246.74 367.35 43031.98 47992.76 2019-10-27 21:20:18.000 300 21246.73 367.36 43031.99 47992.75 2019-10-27 21:20:19.000 300 21246.70 367.33 43032.00 47992.77 2019-10-27 21:20:20.000 300 21246.69 367.30 43031.99 47992.78 2019-10-27 21:20:21.000 300 21246.69 367.28 43031.94 47992.75 2019-10-27 21:20:22.000 300 21246.68 367.23 43031.93 47992.78 2019-10-27 21:20:23.000 300 21246.71 367.20 43031.93 47992.73 2019-10-27 21:20:24.000 300 21246.75 367.17 43031.92 47992.76 2019-10-27 21:20:25.000 300 21246.77 367.16 43031.89 47992.78 2019-10-27 21:20:26.000 300 21246.80 367.20 43031.92 47992.76 2019-10-27 21:20:27.000 300 21246.84 367.21 43031.88 47992.79 2019-10-27 21:20:28.000 300 21246.91 367.20 43031.89 47992.80 2019-10-27 21:20:29.000 300 21246.93 367.20 43031.88 47992.81 2019-10-27 21:20:30.000 300 21246.97 367.19 43031.87 47992.84 2019-10-27 21:20:31.000 300 21247.00 367.18 43031.89 47992.82 2019-10-27 21:20:32.000 300 21247.03 367.15 43031.93 47992.86 2019-10-27 21:20:33.000 300 21247.09 367.14 43031.93 47992.88 2019-10-27 21:20:34.000 300 21247.07 367.13 43031.96 47992.92 2019-10-27 21:20:35.000 300 21247.06 367.15 43031.96 47992.91 2019-10-27 21:20:36.000 300 21247.04 367.18 43031.92 47992.88 2019-10-27 21:20:37.000 300 21247.07 367.14 43031.90 47992.90 2019-10-27 21:20:38.000 300 21247.03 367.16 43031.89 47992.87 2019-10-27 21:20:39.000 300 21247.02 367.16 43031.90 47992.87 2019-10-27 21:20:40.000 300 21247.03 367.16 43031.89 47992.86 2019-10-27 21:20:41.000 300 21247.00 367.13 43031.88 47992.87 2019-10-27 21:20:42.000 300 21247.00 367.13 43031.86 47992.84 2019-10-27 21:20:43.000 300 21246.98 367.13 43031.85 47992.86 2019-10-27 21:20:44.000 300 21246.99 367.12 43031.84 47992.87 2019-10-27 21:20:45.000 300 21246.99 367.13 43031.89 47992.84 2019-10-27 21:20:46.000 300 21246.97 367.16 43031.92 47992.87 2019-10-27 21:20:47.000 300 21246.96 367.15 43031.94 47992.87 2019-10-27 21:20:48.000 300 21246.96 367.18 43031.92 47992.88 2019-10-27 21:20:49.000 300 21246.94 367.23 43031.87 47992.82 2019-10-27 21:20:50.000 300 21247.00 367.27 43031.85 47992.86 2019-10-27 21:20:51.000 300 21247.04 367.28 43031.85 47992.87 2019-10-27 21:20:52.000 300 21247.07 367.28 43031.82 47992.86 2019-10-27 21:20:53.000 300 21247.08 367.29 43031.80 47992.83 2019-10-27 21:20:54.000 300 21247.08 367.30 43031.82 47992.82 2019-10-27 21:20:55.000 300 21247.06 367.30 43031.80 47992.80 2019-10-27 21:20:56.000 300 21247.07 367.32 43031.78 47992.79 2019-10-27 21:20:57.000 300 21247.05 367.33 43031.79 47992.80 2019-10-27 21:20:58.000 300 21247.10 367.32 43031.77 47992.79 2019-10-27 21:20:59.000 300 21247.10 367.31 43031.77 47992.79 2019-10-27 21:21:00.000 300 21247.10 367.29 43031.78 47992.81 2019-10-27 21:21:01.000 300 21247.12 367.28 43031.77 47992.81 2019-10-27 21:21:02.000 300 21247.10 367.30 43031.77 47992.82 2019-10-27 21:21:03.000 300 21247.09 367.28 43031.79 47992.80 2019-10-27 21:21:04.000 300 21247.12 367.27 43031.81 47992.82 2019-10-27 21:21:05.000 300 21247.09 367.29 43031.80 47992.81 2019-10-27 21:21:06.000 300 21247.09 367.28 43031.80 47992.83 2019-10-27 21:21:07.000 300 21247.09 367.31 43031.80 47992.82 2019-10-27 21:21:08.000 300 21247.11 367.31 43031.82 47992.79 2019-10-27 21:21:09.000 300 21247.12 367.30 43031.82 47992.83 2019-10-27 21:21:10.000 300 21247.14 367.28 43031.80 47992.84 2019-10-27 21:21:11.000 300 21247.15 367.27 43031.80 47992.84 2019-10-27 21:21:12.000 300 21247.15 367.27 43031.84 47992.85 2019-10-27 21:21:13.000 300 21247.15 367.27 43031.82 47992.83 2019-10-27 21:21:14.000 300 21247.21 367.28 43031.86 47992.89 2019-10-27 21:21:15.000 300 21247.20 367.27 43031.85 47992.88 2019-10-27 21:21:16.000 300 21247.18 367.28 43031.83 47992.91 2019-10-27 21:21:17.000 300 21247.19 367.27 43031.84 47992.91 2019-10-27 21:21:18.000 300 21247.18 367.29 43031.86 47992.91 2019-10-27 21:21:19.000 300 21247.23 367.28 43031.91 47992.94 2019-10-27 21:21:20.000 300 21247.23 367.31 43031.90 47992.95 2019-10-27 21:21:21.000 300 21247.24 367.34 43031.90 47992.96 2019-10-27 21:21:22.000 300 21247.25 367.33 43031.92 47992.95 2019-10-27 21:21:23.000 300 21247.26 367.33 43031.93 47992.94 2019-10-27 21:21:24.000 300 21247.27 367.32 43031.93 47992.99 2019-10-27 21:21:25.000 300 21247.26 367.36 43031.89 47992.93 2019-10-27 21:21:26.000 300 21247.25 367.39 43031.86 47992.93 2019-10-27 21:21:27.000 300 21247.21 367.42 43031.85 47992.94 2019-10-27 21:21:28.000 300 21247.21 367.40 43031.83 47992.90 2019-10-27 21:21:29.000 300 21247.15 367.37 43031.86 47992.90 2019-10-27 21:21:30.000 300 21247.13 367.37 43031.86 47992.86 2019-10-27 21:21:31.000 300 21247.07 367.36 43031.86 47992.87 2019-10-27 21:21:32.000 300 21247.05 367.38 43031.89 47992.85 2019-10-27 21:21:33.000 300 21247.02 367.39 43031.87 47992.84 2019-10-27 21:21:34.000 300 21247.02 367.42 43031.83 47992.81 2019-10-27 21:21:35.000 300 21246.97 367.44 43031.83 47992.80 2019-10-27 21:21:36.000 300 21246.97 367.42 43031.81 47992.79 2019-10-27 21:21:37.000 300 21246.93 367.42 43031.77 47992.78 2019-10-27 21:21:38.000 300 21246.92 367.44 43031.78 47992.75 2019-10-27 21:21:39.000 300 21246.94 367.42 43031.81 47992.74 2019-10-27 21:21:40.000 300 21246.90 367.42 43031.82 47992.73 2019-10-27 21:21:41.000 300 21246.87 367.44 43031.78 47992.70 2019-10-27 21:21:42.000 300 21246.87 367.47 43031.75 47992.72 2019-10-27 21:21:43.000 300 21246.87 367.50 43031.75 47992.69 2019-10-27 21:21:44.000 300 21246.88 367.47 43031.72 47992.66 2019-10-27 21:21:45.000 300 21246.86 367.46 43031.77 47992.69 2019-10-27 21:21:46.000 300 21246.83 367.46 43031.74 47992.65 2019-10-27 21:21:47.000 300 21246.84 367.47 43031.75 47992.68 2019-10-27 21:21:48.000 300 21246.85 367.45 43031.76 47992.66 2019-10-27 21:21:49.000 300 21246.83 367.44 43031.72 47992.66 2019-10-27 21:21:50.000 300 21246.82 367.46 43031.73 47992.64 2019-10-27 21:21:51.000 300 21246.83 367.51 43031.74 47992.67 2019-10-27 21:21:52.000 300 21246.81 367.51 43031.73 47992.64 2019-10-27 21:21:53.000 300 21246.83 367.50 43031.72 47992.63 2019-10-27 21:21:54.000 300 21246.80 367.55 43031.73 47992.62 2019-10-27 21:21:55.000 300 21246.81 367.58 43031.68 47992.61 2019-10-27 21:21:56.000 300 21246.79 367.60 43031.64 47992.59 2019-10-27 21:21:57.000 300 21246.82 367.59 43031.61 47992.58 2019-10-27 21:21:58.000 300 21246.80 367.62 43031.57 47992.57 2019-10-27 21:21:59.000 300 21246.79 367.63 43031.57 47992.52 2019-10-27 21:22:00.000 300 21246.84 367.58 43031.57 47992.52 2019-10-27 21:22:01.000 300 21246.88 367.55 43031.56 47992.53 2019-10-27 21:22:02.000 300 21246.87 367.52 43031.56 47992.49 2019-10-27 21:22:03.000 300 21246.84 367.47 43031.59 47992.56 2019-10-27 21:22:04.000 300 21246.87 367.45 43031.60 47992.53 2019-10-27 21:22:05.000 300 21246.86 367.44 43031.61 47992.56 2019-10-27 21:22:06.000 300 21246.89 367.42 43031.66 47992.58 2019-10-27 21:22:07.000 300 21246.89 367.43 43031.66 47992.58 2019-10-27 21:22:08.000 300 21246.96 367.44 43031.65 47992.60 2019-10-27 21:22:09.000 300 21246.98 367.44 43031.68 47992.64 2019-10-27 21:22:10.000 300 21246.96 367.41 43031.66 47992.63 2019-10-27 21:22:11.000 300 21247.01 367.40 43031.67 47992.64 2019-10-27 21:22:12.000 300 21247.00 367.39 43031.67 47992.65 2019-10-27 21:22:13.000 300 21246.99 367.39 43031.67 47992.71 2019-10-27 21:22:14.000 300 21246.99 367.38 43031.69 47992.67 2019-10-27 21:22:15.000 300 21247.03 367.35 43031.70 47992.71 2019-10-27 21:22:16.000 300 21247.07 367.36 43031.70 47992.71 2019-10-27 21:22:17.000 300 21247.08 367.37 43031.66 47992.70 2019-10-27 21:22:18.000 300 21247.10 367.36 43031.68 47992.74 2019-10-27 21:22:19.000 300 21247.10 367.35 43031.69 47992.71 2019-10-27 21:22:20.000 300 21247.09 367.37 43031.69 47992.75 2019-10-27 21:22:21.000 300 21247.09 367.36 43031.71 47992.71 2019-10-27 21:22:22.000 300 21247.12 367.35 43031.70 47992.73 2019-10-27 21:22:23.000 300 21247.13 367.39 43031.71 47992.77 2019-10-27 21:22:24.000 300 21247.14 367.37 43031.71 47992.75 2019-10-27 21:22:25.000 300 21247.14 367.38 43031.70 47992.76 2019-10-27 21:22:26.000 300 21247.12 367.38 43031.70 47992.75 2019-10-27 21:22:27.000 300 21247.11 367.41 43031.67 47992.76 2019-10-27 21:22:28.000 300 21247.12 367.39 43031.69 47992.73 2019-10-27 21:22:29.000 300 21247.11 367.41 43031.68 47992.74 2019-10-27 21:22:30.000 300 21247.10 367.41 43031.64 47992.72 2019-10-27 21:22:31.000 300 21247.07 367.41 43031.66 47992.72 2019-10-27 21:22:32.000 300 21247.05 367.45 43031.63 47992.67 2019-10-27 21:22:33.000 300 21247.05 367.42 43031.64 47992.69 2019-10-27 21:22:34.000 300 21247.01 367.42 43031.65 47992.69 2019-10-27 21:22:35.000 300 21246.97 367.42 43031.66 47992.63 2019-10-27 21:22:36.000 300 21246.94 367.40 43031.63 47992.63 2019-10-27 21:22:37.000 300 21246.97 367.39 43031.66 47992.64 2019-10-27 21:22:38.000 300 21246.94 367.38 43031.67 47992.65 2019-10-27 21:22:39.000 300 21246.94 367.37 43031.68 47992.63 2019-10-27 21:22:40.000 300 21246.93 367.37 43031.69 47992.66 2019-10-27 21:22:41.000 300 21246.89 367.35 43031.69 47992.66 2019-10-27 21:22:42.000 300 21246.88 367.30 43031.78 47992.67 2019-10-27 21:22:43.000 300 21246.90 367.26 43031.78 47992.68 2019-10-27 21:22:44.000 300 21246.92 367.29 43031.80 47992.68 2019-10-27 21:22:45.000 300 21246.89 367.29 43031.83 47992.72 2019-10-27 21:22:46.000 300 21246.86 367.27 43031.82 47992.72 2019-10-27 21:22:47.000 300 21246.87 367.24 43031.81 47992.72 2019-10-27 21:22:48.000 300 21246.84 367.24 43031.85 47992.73 2019-10-27 21:22:49.000 300 21246.87 367.24 43031.86 47992.76 2019-10-27 21:22:50.000 300 21246.88 367.28 43031.84 47992.74 2019-10-27 21:22:51.000 300 21246.90 367.26 43031.82 47992.75 2019-10-27 21:22:52.000 300 21246.91 367.23 43031.82 47992.77 2019-10-27 21:22:53.000 300 21246.91 367.22 43031.81 47992.77 2019-10-27 21:22:54.000 300 21246.93 367.23 43031.84 47992.78 2019-10-27 21:22:55.000 300 21246.95 367.21 43031.86 47992.79 2019-10-27 21:22:56.000 300 21246.94 367.19 43031.83 47992.77 2019-10-27 21:22:57.000 300 21246.92 367.20 43031.82 47992.79 2019-10-27 21:22:58.000 300 21246.93 367.16 43031.85 47992.78 2019-10-27 21:22:59.000 300 21246.93 367.17 43031.85 47992.77 2019-10-27 21:23:00.000 300 21246.95 367.15 43031.84 47992.77 2019-10-27 21:23:01.000 300 21246.93 367.16 43031.85 47992.81 2019-10-27 21:23:02.000 300 21246.92 367.19 43031.83 47992.79 2019-10-27 21:23:03.000 300 21246.92 367.19 43031.81 47992.79 2019-10-27 21:23:04.000 300 21246.92 367.18 43031.79 47992.78 2019-10-27 21:23:05.000 300 21246.92 367.14 43031.81 47992.77 2019-10-27 21:23:06.000 300 21246.92 367.13 43031.86 47992.73 2019-10-27 21:23:07.000 300 21246.90 367.11 43031.86 47992.77 2019-10-27 21:23:08.000 300 21246.89 367.09 43031.84 47992.75 2019-10-27 21:23:09.000 300 21246.84 367.08 43031.82 47992.79 2019-10-27 21:23:10.000 300 21246.85 367.04 43031.84 47992.75 2019-10-27 21:23:11.000 300 21246.84 367.01 43031.87 47992.79 2019-10-27 21:23:12.000 300 21246.87 367.02 43031.86 47992.75 2019-10-27 21:23:13.000 300 21246.84 367.00 43031.85 47992.77 2019-10-27 21:23:14.000 300 21246.81 366.98 43031.86 47992.78 2019-10-27 21:23:15.000 300 21246.82 366.96 43031.90 47992.79 2019-10-27 21:23:16.000 300 21246.81 366.94 43031.90 47992.77 2019-10-27 21:23:17.000 300 21246.80 366.92 43031.88 47992.77 2019-10-27 21:23:18.000 300 21246.78 366.90 43031.91 47992.78 2019-10-27 21:23:19.000 300 21246.76 366.91 43031.92 47992.78 2019-10-27 21:23:20.000 300 21246.78 366.92 43031.92 47992.75 2019-10-27 21:23:21.000 300 21246.76 366.91 43031.93 47992.79 2019-10-27 21:23:22.000 300 21246.75 366.89 43031.94 47992.79 2019-10-27 21:23:23.000 300 21246.79 366.87 43031.98 47992.80 2019-10-27 21:23:24.000 300 21246.75 366.86 43031.98 47992.80 2019-10-27 21:23:25.000 300 21246.74 366.86 43031.93 47992.79 2019-10-27 21:23:26.000 300 21246.76 366.83 43031.98 47992.85 2019-10-27 21:23:27.000 300 21246.75 366.81 43031.97 47992.82 2019-10-27 21:23:28.000 300 21246.78 366.78 43031.99 47992.82 2019-10-27 21:23:29.000 300 21246.76 366.78 43031.97 47992.86 2019-10-27 21:23:30.000 300 21246.75 366.77 43032.00 47992.85 2019-10-27 21:23:31.000 300 21246.78 366.73 43032.03 47992.85 2019-10-27 21:23:32.000 300 21246.82 366.70 43032.04 47992.87 2019-10-27 21:23:33.000 300 21246.79 366.70 43032.04 47992.91 2019-10-27 21:23:34.000 300 21246.82 366.66 43032.05 47992.91 2019-10-27 21:23:35.000 300 21246.81 366.69 43032.06 47992.95 2019-10-27 21:23:36.000 300 21246.81 366.69 43032.07 47992.94 2019-10-27 21:23:37.000 300 21246.83 366.69 43032.07 47992.96 2019-10-27 21:23:38.000 300 21246.81 366.67 43032.03 47992.93 2019-10-27 21:23:39.000 300 21246.81 366.70 43032.04 47992.93 2019-10-27 21:23:40.000 300 21246.82 366.69 43032.00 47992.94 2019-10-27 21:23:41.000 300 21246.81 366.68 43031.98 47992.91 2019-10-27 21:23:42.000 300 21246.81 366.69 43032.01 47992.94 2019-10-27 21:23:43.000 300 21246.81 366.67 43032.04 47992.93 2019-10-27 21:23:44.000 300 21246.81 366.68 43032.05 47992.92 2019-10-27 21:23:45.000 300 21246.79 366.65 43032.05 47992.94 2019-10-27 21:23:46.000 300 21246.83 366.62 43032.02 47992.96 2019-10-27 21:23:47.000 300 21246.77 366.61 43032.05 47992.94 2019-10-27 21:23:48.000 300 21246.78 366.60 43032.09 47992.94 2019-10-27 21:23:49.000 300 21246.81 366.59 43032.09 47992.96 2019-10-27 21:23:50.000 300 21246.79 366.59 43032.06 47992.95 2019-10-27 21:23:51.000 300 21246.80 366.59 43032.06 47992.94 2019-10-27 21:23:52.000 300 21246.80 366.58 43032.07 47992.95 2019-10-27 21:23:53.000 300 21246.83 366.59 43032.09 47992.95 2019-10-27 21:23:54.000 300 21246.80 366.61 43032.08 47992.93 2019-10-27 21:23:55.000 300 21246.80 366.61 43032.05 47992.93 2019-10-27 21:23:56.000 300 21246.81 366.64 43032.03 47992.92 2019-10-27 21:23:57.000 300 21246.86 366.58 43032.01 47992.93 2019-10-27 21:23:58.000 300 21246.87 366.55 43032.04 47992.93 2019-10-27 21:23:59.000 300 21246.86 366.54 43032.03 47992.95 2019-10-27 21:24:00.000 300 21246.88 366.49 43032.04 47992.94 2019-10-27 21:24:01.000 300 21246.89 366.49 43032.05 47992.97 2019-10-27 21:24:02.000 300 21246.89 366.49 43032.08 47992.99 2019-10-27 21:24:03.000 300 21246.88 366.47 43032.07 47992.99 2019-10-27 21:24:04.000 300 21246.88 366.48 43032.05 47992.96 2019-10-27 21:24:05.000 300 21246.88 366.45 43032.07 47992.97 2019-10-27 21:24:06.000 300 21246.85 366.42 43032.08 47992.98 2019-10-27 21:24:07.000 300 21246.86 366.43 43032.09 47992.99 2019-10-27 21:24:08.000 300 21246.88 366.45 43032.05 47992.98 2019-10-27 21:24:09.000 300 21246.89 366.45 43032.06 47993.01 2019-10-27 21:24:10.000 300 21246.90 366.45 43032.10 47992.99 2019-10-27 21:24:11.000 300 21246.90 366.47 43032.07 47993.02 2019-10-27 21:24:12.000 300 21246.90 366.48 43032.07 47993.01 2019-10-27 21:24:13.000 300 21246.87 366.48 43032.08 47993.00 2019-10-27 21:24:14.000 300 21246.87 366.46 43032.09 47992.99 2019-10-27 21:24:15.000 300 21246.88 366.43 43032.10 47993.00 2019-10-27 21:24:16.000 300 21246.86 366.44 43032.12 47993.01 2019-10-27 21:24:17.000 300 21246.84 366.46 43032.10 47993.02 2019-10-27 21:24:18.000 300 21246.84 366.48 43032.13 47993.01 2019-10-27 21:24:19.000 300 21246.83 366.49 43032.13 47993.01 2019-10-27 21:24:20.000 300 21246.82 366.47 43032.14 47993.01 2019-10-27 21:24:21.000 300 21246.80 366.47 43032.10 47993.02 2019-10-27 21:24:22.000 300 21246.80 366.46 43032.11 47992.99 2019-10-27 21:24:23.000 300 21246.79 366.48 43032.10 47992.98 2019-10-27 21:24:24.000 300 21246.80 366.48 43032.10 47992.97 2019-10-27 21:24:25.000 300 21246.79 366.52 43032.10 47992.98 2019-10-27 21:24:26.000 300 21246.75 366.54 43032.12 47992.97 2019-10-27 21:24:27.000 300 21246.76 366.55 43032.09 47992.98 2019-10-27 21:24:28.000 300 21246.77 366.50 43032.11 47992.96 2019-10-27 21:24:29.000 300 21246.82 366.50 43032.10 47992.95 2019-10-27 21:24:30.000 300 21246.80 366.54 43032.09 47992.96 2019-10-27 21:24:31.000 300 21246.83 366.50 43032.10 47992.99 2019-10-27 21:24:32.000 300 21246.83 366.50 43032.10 47992.99 2019-10-27 21:24:33.000 300 21246.87 366.49 43032.13 47993.00 2019-10-27 21:24:34.000 300 21246.89 366.50 43032.11 47993.00 2019-10-27 21:24:35.000 300 21246.92 366.48 43032.09 47993.03 2019-10-27 21:24:36.000 300 21246.93 366.50 43032.07 47993.01 2019-10-27 21:24:37.000 300 21246.94 366.51 43032.06 47993.01 2019-10-27 21:24:38.000 300 21246.93 366.52 43032.09 47993.01 2019-10-27 21:24:39.000 300 21246.95 366.53 43032.06 47993.03 2019-10-27 21:24:40.000 300 21246.97 366.54 43032.05 47993.02 2019-10-27 21:24:41.000 300 21246.97 366.57 43032.04 47993.02 2019-10-27 21:24:42.000 300 21246.99 366.59 43032.03 47993.00 2019-10-27 21:24:43.000 300 21247.00 366.59 43032.02 47993.00 2019-10-27 21:24:44.000 300 21246.98 366.59 43032.03 47993.00 2019-10-27 21:24:45.000 300 21246.96 366.61 43032.01 47992.99 2019-10-27 21:24:46.000 300 21246.94 366.60 43031.98 47992.96 2019-10-27 21:24:47.000 300 21246.91 366.65 43031.98 47992.92 2019-10-27 21:24:48.000 300 21246.89 366.65 43031.96 47992.96 2019-10-27 21:24:49.000 300 21246.93 366.68 43031.92 47992.91 2019-10-27 21:24:50.000 300 21246.95 366.69 43031.90 47992.90 2019-10-27 21:24:51.000 300 21246.94 366.69 43031.92 47992.88 2019-10-27 21:24:52.000 300 21246.96 366.68 43031.92 47992.87 2019-10-27 21:24:53.000 300 21246.98 366.67 43031.91 47992.89 2019-10-27 21:24:54.000 300 21247.00 366.66 43031.93 47992.89 2019-10-27 21:24:55.000 300 21247.00 366.67 43031.93 47992.90 2019-10-27 21:24:56.000 300 21247.02 366.63 43031.95 47992.88 2019-10-27 21:24:57.000 300 21247.07 366.61 43031.94 47992.93 2019-10-27 21:24:58.000 300 21247.07 366.61 43031.97 47992.91 2019-10-27 21:24:59.000 300 21247.06 366.61 43031.98 47992.96 2019-10-27 21:25:00.000 300 21247.09 366.60 43031.95 47992.96 2019-10-27 21:25:01.000 300 21247.13 366.64 43031.95 47992.97 2019-10-27 21:25:02.000 300 21247.16 366.63 43031.97 47992.97 2019-10-27 21:25:03.000 300 21247.13 366.64 43031.93 47992.98 2019-10-27 21:25:04.000 300 21247.14 366.64 43031.94 47992.96 2019-10-27 21:25:05.000 300 21247.13 366.63 43031.93 47992.95 2019-10-27 21:25:06.000 300 21247.10 366.63 43031.94 47992.94 2019-10-27 21:25:07.000 300 21247.13 366.66 43031.94 47992.94 2019-10-27 21:25:08.000 300 21247.12 366.63 43031.95 47992.96 2019-10-27 21:25:09.000 300 21247.11 366.62 43031.97 47992.96 2019-10-27 21:25:10.000 300 21247.12 366.64 43031.94 47992.98 2019-10-27 21:25:11.000 300 21247.11 366.65 43031.93 47992.97 2019-10-27 21:25:12.000 300 21247.12 366.65 43031.94 47992.95 2019-10-27 21:25:13.000 300 21247.17 366.65 43031.93 47992.99 2019-10-27 21:25:14.000 300 21247.19 366.65 43031.94 47992.99 2019-10-27 21:25:15.000 300 21247.18 366.65 43031.89 47993.01 2019-10-27 21:25:16.000 300 21247.20 366.66 43031.89 47992.97 2019-10-27 21:25:17.000 300 21247.22 366.65 43031.89 47992.98 2019-10-27 21:25:18.000 300 21247.24 366.67 43031.90 47992.98 2019-10-27 21:25:19.000 300 21247.20 366.69 43031.87 47992.99 2019-10-27 21:25:20.000 300 21247.19 366.68 43031.89 47992.97 2019-10-27 21:25:21.000 300 21247.17 366.70 43031.90 47992.96 2019-10-27 21:25:22.000 300 21247.15 366.69 43031.91 47992.96 2019-10-27 21:25:23.000 300 21247.13 366.66 43031.88 47992.95 2019-10-27 21:25:24.000 300 21247.11 366.70 43031.84 47992.94 2019-10-27 21:25:25.000 300 21247.11 366.70 43031.86 47992.92 2019-10-27 21:25:26.000 300 21247.14 366.68 43031.85 47992.95 2019-10-27 21:25:27.000 300 21247.16 366.69 43031.87 47992.92 2019-10-27 21:25:28.000 300 21247.12 366.71 43031.89 47992.93 2019-10-27 21:25:29.000 300 21247.10 366.72 43031.88 47992.95 2019-10-27 21:25:30.000 300 21247.12 366.73 43031.91 47992.92 2019-10-27 21:25:31.000 300 21247.10 366.73 43031.89 47992.94 2019-10-27 21:25:32.000 300 21247.10 366.75 43031.87 47992.93 2019-10-27 21:25:33.000 300 21247.09 366.76 43031.87 47992.91 2019-10-27 21:25:34.000 300 21247.12 366.75 43031.85 47992.92 2019-10-27 21:25:35.000 300 21247.15 366.75 43031.85 47992.92 2019-10-27 21:25:36.000 300 21247.13 366.73 43031.86 47992.93 2019-10-27 21:25:37.000 300 21247.13 366.72 43031.85 47992.92 2019-10-27 21:25:38.000 300 21247.12 366.72 43031.85 47992.91 2019-10-27 21:25:39.000 300 21247.11 366.73 43031.84 47992.95 2019-10-27 21:25:40.000 300 21247.10 366.72 43031.87 47992.92 2019-10-27 21:25:41.000 300 21247.09 366.71 43031.87 47992.95 2019-10-27 21:25:42.000 300 21247.09 366.69 43031.87 47992.93 2019-10-27 21:25:43.000 300 21247.06 366.70 43031.88 47992.93 2019-10-27 21:25:44.000 300 21247.04 366.67 43031.90 47992.94 2019-10-27 21:25:45.000 300 21247.08 366.66 43031.90 47992.91 2019-10-27 21:25:46.000 300 21247.08 366.65 43031.90 47992.94 2019-10-27 21:25:47.000 300 21247.09 366.63 43031.88 47992.92 2019-10-27 21:25:48.000 300 21247.07 366.62 43031.93 47992.95 2019-10-27 21:25:49.000 300 21247.02 366.62 43031.91 47992.96 2019-10-27 21:25:50.000 300 21247.05 366.63 43031.93 47992.95 2019-10-27 21:25:51.000 300 21247.10 366.61 43031.94 47992.97 2019-10-27 21:25:52.000 300 21247.07 366.59 43031.98 47992.99 2019-10-27 21:25:53.000 300 21247.07 366.57 43031.98 47993.01 2019-10-27 21:25:54.000 300 21247.09 366.54 43031.97 47993.02 2019-10-27 21:25:55.000 300 21247.07 366.50 43032.04 47993.07 2019-10-27 21:25:56.000 300 21247.09 366.46 43032.04 47993.06 2019-10-27 21:25:57.000 300 21247.09 366.46 43032.09 47993.12 2019-10-27 21:25:58.000 300 21247.09 366.44 43032.12 47993.11 2019-10-27 21:25:59.000 300 21247.07 366.43 43032.11 47993.16 2019-10-27 21:26:00.000 300 21247.08 366.40 43032.17 47993.15 2019-10-27 21:26:01.000 300 21247.04 366.39 43032.17 47993.17 2019-10-27 21:26:02.000 300 21247.04 366.38 43032.18 47993.15 2019-10-27 21:26:03.000 300 21247.04 366.38 43032.20 47993.18 2019-10-27 21:26:04.000 300 21247.00 366.40 43032.17 47993.15 2019-10-27 21:26:05.000 300 21246.99 366.39 43032.17 47993.17 2019-10-27 21:26:06.000 300 21246.96 366.41 43032.17 47993.14 2019-10-27 21:26:07.000 300 21246.94 366.44 43032.16 47993.13 2019-10-27 21:26:08.000 300 21246.99 366.41 43032.14 47993.13 2019-10-27 21:26:09.000 300 21246.97 366.42 43032.13 47993.12 2019-10-27 21:26:10.000 300 21246.94 366.45 43032.15 47993.13 2019-10-27 21:26:11.000 300 21246.96 366.44 43032.13 47993.10 2019-10-27 21:26:12.000 300 21246.96 366.41 43032.12 47993.11 2019-10-27 21:26:13.000 300 21246.98 366.39 43032.12 47993.08 2019-10-27 21:26:14.000 300 21247.01 366.40 43032.12 47993.08 2019-10-27 21:26:15.000 300 21247.02 366.42 43032.11 47993.09 2019-10-27 21:26:16.000 300 21247.04 366.46 43032.11 47993.08 2019-10-27 21:26:17.000 300 21247.05 366.45 43032.09 47993.12 2019-10-27 21:26:18.000 300 21247.06 366.46 43032.10 47993.07 2019-10-27 21:26:19.000 300 21247.05 366.46 43032.07 47993.09 2019-10-27 21:26:20.000 300 21247.03 366.45 43032.06 47993.07 2019-10-27 21:26:21.000 300 21246.98 366.43 43032.06 47993.07 2019-10-27 21:26:22.000 300 21247.00 366.41 43032.03 47993.07 2019-10-27 21:26:23.000 300 21247.01 366.41 43032.02 47993.08 2019-10-27 21:26:24.000 300 21247.01 366.44 43032.06 47993.05 2019-10-27 21:26:25.000 300 21246.98 366.46 43032.02 47993.04 2019-10-27 21:26:26.000 300 21246.97 366.47 43032.02 47993.05 2019-10-27 21:26:27.000 300 21246.93 366.51 43031.99 47993.00 2019-10-27 21:26:28.000 300 21246.88 366.49 43031.98 47992.98 2019-10-27 21:26:29.000 300 21246.88 366.50 43031.97 47992.94 2019-10-27 21:26:30.000 300 21246.87 366.49 43031.96 47992.92 2019-10-27 21:26:31.000 300 21246.89 366.49 43031.99 47992.92 2019-10-27 21:26:32.000 300 21246.88 366.53 43031.97 47992.90 2019-10-27 21:26:33.000 300 21246.85 366.54 43031.95 47992.90 2019-10-27 21:26:34.000 300 21246.85 366.51 43031.96 47992.87 2019-10-27 21:26:35.000 300 21246.82 366.53 43031.92 47992.87 2019-10-27 21:26:36.000 300 21246.82 366.52 43031.91 47992.89 2019-10-27 21:26:37.000 300 21246.80 366.53 43031.90 47992.86 2019-10-27 21:26:38.000 300 21246.79 366.55 43031.94 47992.86 2019-10-27 21:26:39.000 300 21246.80 366.55 43031.92 47992.84 2019-10-27 21:26:40.000 300 21246.79 366.56 43031.88 47992.86 2019-10-27 21:26:41.000 300 21246.78 366.56 43031.89 47992.84 2019-10-27 21:26:42.000 300 21246.78 366.55 43031.90 47992.83 2019-10-27 21:26:43.000 300 21246.73 366.52 43031.92 47992.82 2019-10-27 21:26:44.000 300 21246.75 366.52 43031.88 47992.79 2019-10-27 21:26:45.000 300 21246.76 366.53 43031.86 47992.80 2019-10-27 21:26:46.000 300 21246.74 366.53 43031.87 47992.79 2019-10-27 21:26:47.000 300 21246.73 366.52 43031.85 47992.77 2019-10-27 21:26:48.000 300 21246.72 366.52 43031.85 47992.78 2019-10-27 21:26:49.000 300 21246.66 366.52 43031.88 47992.76 2019-10-27 21:26:50.000 300 21246.64 366.53 43031.84 47992.73 2019-10-27 21:26:51.000 300 21246.58 366.53 43031.85 47992.71 2019-10-27 21:26:52.000 300 21246.58 366.53 43031.83 47992.67 2019-10-27 21:26:53.000 300 21246.59 366.52 43031.83 47992.68 2019-10-27 21:26:54.000 300 21246.57 366.50 43031.86 47992.68 2019-10-27 21:26:55.000 300 21246.53 366.49 43031.84 47992.65 2019-10-27 21:26:56.000 300 21246.54 366.51 43031.82 47992.63 2019-10-27 21:26:57.000 300 21246.47 366.53 43031.83 47992.62 2019-10-27 21:26:58.000 300 21246.49 366.51 43031.83 47992.60 2019-10-27 21:26:59.000 300 21246.53 366.51 43031.83 47992.62 2019-10-27 21:27:00.000 300 21246.56 366.51 43031.84 47992.66 2019-10-27 21:27:01.000 300 21246.58 366.50 43031.89 47992.66 2019-10-27 21:27:02.000 300 21246.58 366.52 43031.91 47992.70 2019-10-27 21:27:03.000 300 21246.58 366.52 43031.92 47992.69 2019-10-27 21:27:04.000 300 21246.60 366.54 43031.92 47992.69 2019-10-27 21:27:05.000 300 21246.59 366.54 43031.88 47992.72 2019-10-27 21:27:06.000 300 21246.56 366.56 43031.85 47992.69 2019-10-27 21:27:07.000 300 21246.58 366.55 43031.85 47992.70 2019-10-27 21:27:08.000 300 21246.58 366.55 43031.86 47992.73 2019-10-27 21:27:09.000 300 21246.61 366.54 43031.88 47992.71 2019-10-27 21:27:10.000 300 21246.65 366.54 43031.88 47992.72 2019-10-27 21:27:11.000 300 21246.64 366.54 43031.88 47992.72 2019-10-27 21:27:12.000 300 21246.61 366.53 43031.88 47992.70 2019-10-27 21:27:13.000 300 21246.59 366.57 43031.83 47992.72 2019-10-27 21:27:14.000 300 21246.58 366.59 43031.84 47992.67 2019-10-27 21:27:15.000 300 21246.57 366.59 43031.84 47992.67 2019-10-27 21:27:16.000 300 21246.54 366.56 43031.81 47992.69 2019-10-27 21:27:17.000 300 21246.53 366.57 43031.85 47992.67 2019-10-27 21:27:18.000 300 21246.51 366.54 43031.84 47992.63 2019-10-27 21:27:19.000 300 21246.49 366.53 43031.85 47992.66 2019-10-27 21:27:20.000 300 21246.46 366.52 43031.88 47992.66 2019-10-27 21:27:21.000 300 21246.47 366.53 43031.89 47992.66 2019-10-27 21:27:22.000 300 21246.48 366.54 43031.86 47992.68 2019-10-27 21:27:23.000 300 21246.49 366.54 43031.85 47992.68 2019-10-27 21:27:24.000 300 21246.50 366.53 43031.88 47992.67 2019-10-27 21:27:25.000 300 21246.47 366.53 43031.92 47992.66 2019-10-27 21:27:26.000 300 21246.46 366.52 43031.89 47992.66 2019-10-27 21:27:27.000 300 21246.42 366.53 43031.88 47992.68 2019-10-27 21:27:28.000 300 21246.43 366.58 43031.90 47992.69 2019-10-27 21:27:29.000 300 21246.44 366.59 43031.83 47992.63 2019-10-27 21:27:30.000 300 21246.43 366.57 43031.83 47992.60 2019-10-27 21:27:31.000 300 21246.42 366.58 43031.81 47992.60 2019-10-27 21:27:32.000 300 21246.40 366.58 43031.80 47992.59 2019-10-27 21:27:33.000 300 21246.40 366.56 43031.82 47992.57 2019-10-27 21:27:34.000 300 21246.45 366.56 43031.83 47992.57 2019-10-27 21:27:35.000 300 21246.44 366.59 43031.82 47992.56 2019-10-27 21:27:36.000 300 21246.44 366.59 43031.79 47992.56 2019-10-27 21:27:37.000 300 21246.45 366.56 43031.75 47992.55 2019-10-27 21:27:38.000 300 21246.44 366.55 43031.72 47992.54 2019-10-27 21:27:39.000 300 21246.42 366.54 43031.74 47992.53 2019-10-27 21:27:40.000 300 21246.41 366.48 43031.81 47992.52 2019-10-27 21:27:41.000 300 21246.39 366.47 43031.81 47992.55 2019-10-27 21:27:42.000 300 21246.36 366.47 43031.82 47992.56 2019-10-27 21:27:43.000 300 21246.35 366.43 43031.82 47992.54 2019-10-27 21:27:44.000 300 21246.38 366.40 43031.86 47992.60 2019-10-27 21:27:45.000 300 21246.39 366.40 43031.86 47992.59 2019-10-27 21:27:46.000 300 21246.43 366.39 43031.85 47992.58 2019-10-27 21:27:47.000 300 21246.42 366.39 43031.85 47992.62 2019-10-27 21:27:48.000 300 21246.41 366.38 43031.87 47992.65 2019-10-27 21:27:49.000 300 21246.38 366.40 43031.87 47992.63 2019-10-27 21:27:50.000 300 21246.38 366.39 43031.90 47992.62 2019-10-27 21:27:51.000 300 21246.40 366.38 43031.92 47992.66 2019-10-27 21:27:52.000 300 21246.38 366.39 43031.93 47992.63 2019-10-27 21:27:53.000 300 21246.35 366.38 43031.95 47992.67 2019-10-27 21:27:54.000 300 21246.34 366.40 43031.95 47992.65 2019-10-27 21:27:55.000 300 21246.32 366.41 43031.94 47992.66 2019-10-27 21:27:56.000 300 21246.33 366.38 43031.95 47992.66 2019-10-27 21:27:57.000 300 21246.32 366.37 43031.93 47992.60 2019-10-27 21:27:58.000 300 21246.29 366.41 43031.93 47992.62 2019-10-27 21:27:59.000 300 21246.27 366.42 43031.89 47992.59 2019-10-27 21:28:00.000 300 21246.25 366.41 43031.90 47992.59 2019-10-27 21:28:01.000 300 21246.27 366.43 43031.87 47992.57 2019-10-27 21:28:02.000 300 21246.23 366.42 43031.87 47992.54 2019-10-27 21:28:03.000 300 21246.24 366.44 43031.87 47992.54 2019-10-27 21:28:04.000 300 21246.24 366.44 43031.88 47992.54 2019-10-27 21:28:05.000 300 21246.23 366.43 43031.87 47992.54 2019-10-27 21:28:06.000 300 21246.21 366.43 43031.90 47992.55 2019-10-27 21:28:07.000 300 21246.23 366.45 43031.88 47992.54 2019-10-27 21:28:08.000 300 21246.26 366.45 43031.89 47992.54 2019-10-27 21:28:09.000 300 21246.27 366.44 43031.86 47992.56 2019-10-27 21:28:10.000 300 21246.27 366.43 43031.90 47992.56 2019-10-27 21:28:11.000 300 21246.29 366.42 43031.88 47992.56 2019-10-27 21:28:12.000 300 21246.32 366.40 43031.89 47992.55 2019-10-27 21:28:13.000 300 21246.32 366.40 43031.92 47992.58 2019-10-27 21:28:14.000 300 21246.35 366.36 43031.92 47992.61 2019-10-27 21:28:15.000 300 21246.37 366.32 43031.92 47992.63 2019-10-27 21:28:16.000 300 21246.38 366.30 43031.97 47992.63 2019-10-27 21:28:17.000 300 21246.42 366.29 43031.99 47992.66 2019-10-27 21:28:18.000 300 21246.42 366.28 43031.97 47992.71 2019-10-27 21:28:19.000 300 21246.40 366.28 43032.02 47992.71 2019-10-27 21:28:20.000 300 21246.40 366.28 43032.03 47992.73 2019-10-27 21:28:21.000 300 21246.41 366.27 43032.05 47992.75 2019-10-27 21:28:22.000 300 21246.39 366.26 43032.06 47992.75 2019-10-27 21:28:23.000 300 21246.38 366.27 43032.09 47992.76 2019-10-27 21:28:24.000 300 21246.38 366.24 43032.08 47992.77 2019-10-27 21:28:25.000 300 21246.38 366.25 43032.10 47992.82 2019-10-27 21:28:26.000 300 21246.38 366.28 43032.05 47992.77 2019-10-27 21:28:27.000 300 21246.36 366.31 43032.06 47992.73 2019-10-27 21:28:28.000 300 21246.30 366.34 43032.04 47992.72 2019-10-27 21:28:29.000 300 21246.27 366.33 43032.02 47992.69 2019-10-27 21:28:30.000 300 21246.28 366.31 43032.00 47992.65 2019-10-27 21:28:31.000 300 21246.25 366.31 43031.96 47992.66 2019-10-27 21:28:32.000 300 21246.28 366.32 43031.96 47992.66 2019-10-27 21:28:33.000 300 21246.28 366.33 43031.95 47992.62 2019-10-27 21:28:34.000 300 21246.28 366.31 43031.99 47992.63 2019-10-27 21:28:35.000 300 21246.25 366.31 43031.98 47992.63 2019-10-27 21:28:36.000 300 21246.23 366.28 43031.96 47992.60 2019-10-27 21:28:37.000 300 21246.20 366.30 43031.98 47992.60 2019-10-27 21:28:38.000 300 21246.18 366.30 43032.00 47992.60 2019-10-27 21:28:39.000 300 21246.18 366.26 43031.96 47992.60 2019-10-27 21:28:40.000 300 21246.18 366.24 43031.99 47992.61 2019-10-27 21:28:41.000 300 21246.17 366.25 43031.98 47992.59 2019-10-27 21:28:42.000 300 21246.15 366.26 43032.01 47992.60 2019-10-27 21:28:43.000 300 21246.15 366.27 43032.01 47992.57 2019-10-27 21:28:44.000 300 21246.14 366.25 43031.99 47992.57 2019-10-27 21:28:45.000 300 21246.12 366.25 43031.97 47992.57 2019-10-27 21:28:46.000 300 21246.12 366.22 43031.98 47992.60 2019-10-27 21:28:47.000 300 21246.11 366.22 43031.98 47992.58 2019-10-27 21:28:48.000 300 21246.11 366.20 43031.98 47992.55 2019-10-27 21:28:49.000 300 21246.08 366.21 43031.96 47992.51 2019-10-27 21:28:50.000 300 21246.07 366.22 43031.95 47992.56 2019-10-27 21:28:51.000 300 21246.05 366.22 43031.98 47992.50 2019-10-27 21:28:52.000 300 21246.02 366.20 43031.96 47992.52 2019-10-27 21:28:53.000 300 21246.01 366.18 43031.98 47992.48 2019-10-27 21:28:54.000 300 21245.99 366.16 43031.96 47992.48 2019-10-27 21:28:55.000 300 21245.97 366.18 43031.96 47992.48 2019-10-27 21:28:56.000 300 21245.97 366.20 43031.99 47992.46 2019-10-27 21:28:57.000 300 21245.95 366.19 43031.96 47992.48 2019-10-27 21:28:58.000 300 21245.96 366.19 43031.94 47992.47 2019-10-27 21:28:59.000 300 21245.95 366.20 43031.91 47992.47 2019-10-27 21:29:00.000 300 21245.96 366.18 43031.93 47992.45 2019-10-27 21:29:01.000 300 21245.95 366.21 43031.94 47992.42 2019-10-27 21:29:02.000 300 21245.94 366.22 43031.95 47992.46 2019-10-27 21:29:03.000 300 21245.93 366.22 43031.90 47992.42 2019-10-27 21:29:04.000 300 21245.95 366.20 43031.91 47992.43 2019-10-27 21:29:05.000 300 21245.96 366.19 43031.92 47992.43 2019-10-27 21:29:06.000 300 21245.96 366.16 43031.93 47992.43 2019-10-27 21:29:07.000 300 21245.97 366.15 43031.92 47992.48 2019-10-27 21:29:08.000 300 21246.04 366.13 43031.93 47992.45 2019-10-27 21:29:09.000 300 21246.03 366.13 43031.92 47992.46 2019-10-27 21:29:10.000 300 21246.03 366.14 43031.92 47992.45 2019-10-27 21:29:11.000 300 21246.03 366.12 43031.91 47992.46 2019-10-27 21:29:12.000 300 21246.02 366.12 43031.90 47992.42 2019-10-27 21:29:13.000 300 21246.03 366.09 43031.91 47992.45 2019-10-27 21:29:14.000 300 21246.07 366.07 43031.87 47992.45 2019-10-27 21:29:15.000 300 21246.04 366.05 43031.88 47992.44 2019-10-27 21:29:16.000 300 21246.08 366.04 43031.87 47992.45 2019-10-27 21:29:17.000 300 21246.11 366.03 43031.85 47992.45 2019-10-27 21:29:18.000 300 21246.12 366.05 43031.87 47992.45 2019-10-27 21:29:19.000 300 21246.09 366.03 43031.87 47992.44 2019-10-27 21:29:20.000 300 21246.10 366.02 43031.85 47992.45 2019-10-27 21:29:21.000 300 21246.11 366.00 43031.85 47992.46 2019-10-27 21:29:22.000 300 21246.10 365.99 43031.88 47992.45 2019-10-27 21:29:23.000 300 21246.10 365.97 43031.88 47992.46 2019-10-27 21:29:24.000 300 21246.13 365.97 43031.93 47992.46 2019-10-27 21:29:25.000 300 21246.11 366.01 43031.91 47992.46 2019-10-27 21:29:26.000 300 21246.09 366.08 43031.87 47992.47 2019-10-27 21:29:27.000 300 21246.08 366.06 43031.88 47992.44 2019-10-27 21:29:28.000 300 21246.04 366.06 43031.88 47992.44 2019-10-27 21:29:29.000 300 21246.06 366.06 43031.89 47992.44 2019-10-27 21:29:30.000 300 21246.09 366.05 43031.86 47992.40 2019-10-27 21:29:31.000 300 21246.08 366.05 43031.86 47992.43 2019-10-27 21:29:32.000 300 21246.09 366.04 43031.85 47992.42 2019-10-27 21:29:33.000 300 21246.09 366.04 43031.86 47992.42 2019-10-27 21:29:34.000 300 21246.07 366.04 43031.84 47992.39 2019-10-27 21:29:35.000 300 21246.07 366.04 43031.83 47992.39 2019-10-27 21:29:36.000 300 21246.08 366.06 43031.81 47992.39 2019-10-27 21:29:37.000 300 21246.04 366.07 43031.82 47992.37 2019-10-27 21:29:38.000 300 21246.03 366.08 43031.82 47992.32 2019-10-27 21:29:39.000 300 21246.06 366.10 43031.79 47992.33 2019-10-27 21:29:40.000 300 21246.04 366.10 43031.75 47992.32 2019-10-27 21:29:41.000 300 21246.02 366.18 43031.73 47992.27 2019-10-27 21:29:42.000 300 21246.06 366.17 43031.65 47992.27 2019-10-27 21:29:43.000 300 21246.03 366.19 43031.64 47992.26 2019-10-27 21:29:44.000 300 21246.03 366.21 43031.61 47992.22 2019-10-27 21:29:45.000 300 21246.02 366.13 43031.65 47992.21 2019-10-27 21:29:46.000 300 21246.01 366.09 43031.65 47992.19 2019-10-27 21:29:47.000 300 21246.08 366.06 43031.67 47992.23 2019-10-27 21:29:48.000 300 21246.11 366.03 43031.65 47992.25 2019-10-27 21:29:49.000 300 21246.10 366.05 43031.63 47992.27 2019-10-27 21:29:50.000 300 21246.12 366.07 43031.62 47992.25 2019-10-27 21:29:51.000 300 21246.12 366.06 43031.64 47992.26 2019-10-27 21:29:52.000 300 21246.13 366.08 43031.65 47992.26 2019-10-27 21:29:53.000 300 21246.09 366.07 43031.65 47992.23 2019-10-27 21:29:54.000 300 21246.05 366.05 43031.66 47992.25 2019-10-27 21:29:55.000 300 21246.07 366.03 43031.65 47992.24 2019-10-27 21:29:56.000 300 21246.09 365.99 43031.66 47992.24 2019-10-27 21:29:57.000 300 21246.12 365.98 43031.64 47992.21 2019-10-27 21:29:58.000 300 21246.15 365.95 43031.67 47992.26 2019-10-27 21:29:59.000 300 21246.16 365.99 43031.64 47992.27 2019-10-27 21:30:00.000 300 21246.12 366.02 43031.61 47992.22 2019-10-27 21:30:01.000 300 21246.11 366.04 43031.60 47992.24 2019-10-27 21:30:02.000 300 21246.09 366.04 43031.60 47992.18 2019-10-27 21:30:03.000 300 21246.08 366.00 43031.60 47992.20 2019-10-27 21:30:04.000 300 21246.13 365.95 43031.63 47992.19 2019-10-27 21:30:05.000 300 21246.12 365.89 43031.70 47992.23 2019-10-27 21:30:06.000 300 21246.15 365.91 43031.69 47992.27 2019-10-27 21:30:07.000 300 21246.18 365.94 43031.71 47992.32 2019-10-27 21:30:08.000 300 21246.20 365.95 43031.71 47992.32 2019-10-27 21:30:09.000 300 21246.20 365.99 43031.69 47992.32 2019-10-27 21:30:10.000 300 21246.19 365.98 43031.68 47992.33 2019-10-27 21:30:11.000 300 21246.19 365.96 43031.69 47992.30 2019-10-27 21:30:12.000 300 21246.15 365.96 43031.69 47992.30 2019-10-27 21:30:13.000 300 21246.14 365.97 43031.65 47992.34 2019-10-27 21:30:14.000 300 21246.14 365.97 43031.69 47992.31 2019-10-27 21:30:15.000 300 21246.12 365.95 43031.71 47992.33 2019-10-27 21:30:16.000 300 21246.12 365.97 43031.72 47992.30 2019-10-27 21:30:17.000 300 21246.12 365.99 43031.71 47992.33 2019-10-27 21:30:18.000 300 21246.11 366.00 43031.68 47992.28 2019-10-27 21:30:19.000 300 21246.17 366.00 43031.66 47992.32 2019-10-27 21:30:20.000 300 21246.20 366.03 43031.66 47992.31 2019-10-27 21:30:21.000 300 21246.18 366.05 43031.67 47992.31 2019-10-27 21:30:22.000 300 21246.16 366.03 43031.64 47992.28 2019-10-27 21:30:23.000 300 21246.15 366.01 43031.65 47992.28 2019-10-27 21:30:24.000 300 21246.15 365.98 43031.67 47992.27 2019-10-27 21:30:25.000 300 21246.15 365.98 43031.66 47992.26 2019-10-27 21:30:26.000 300 21246.12 365.99 43031.67 47992.24 2019-10-27 21:30:27.000 300 21246.08 366.00 43031.66 47992.26 2019-10-27 21:30:28.000 300 21246.08 365.97 43031.60 47992.22 2019-10-27 21:30:29.000 300 21246.12 365.95 43031.61 47992.20 2019-10-27 21:30:30.000 300 21246.13 365.94 43031.64 47992.22 2019-10-27 21:30:31.000 300 21246.16 365.91 43031.66 47992.25 2019-10-27 21:30:32.000 300 21246.19 365.91 43031.68 47992.25 2019-10-27 21:30:33.000 300 21246.19 365.92 43031.68 47992.25 2019-10-27 21:30:34.000 300 21246.20 365.91 43031.67 47992.28 2019-10-27 21:30:35.000 300 21246.27 365.87 43031.68 47992.29 2019-10-27 21:30:36.000 300 21246.36 365.81 43031.75 47992.35 2019-10-27 21:30:37.000 300 21246.39 365.80 43031.76 47992.39 2019-10-27 21:30:38.000 300 21246.42 365.78 43031.78 47992.44 2019-10-27 21:30:39.000 300 21246.42 365.77 43031.79 47992.48 2019-10-27 21:30:40.000 300 21246.42 365.79 43031.81 47992.48 2019-10-27 21:30:41.000 300 21246.41 365.78 43031.79 47992.50 2019-10-27 21:30:42.000 300 21246.42 365.78 43031.80 47992.52 2019-10-27 21:30:43.000 300 21246.43 365.78 43031.80 47992.54 2019-10-27 21:30:44.000 300 21246.42 365.78 43031.81 47992.49 2019-10-27 21:30:45.000 300 21246.40 365.79 43031.84 47992.48 2019-10-27 21:30:46.000 300 21246.38 365.78 43031.85 47992.49 2019-10-27 21:30:47.000 300 21246.36 365.72 43031.84 47992.49 2019-10-27 21:30:48.000 300 21246.36 365.66 43031.86 47992.50 2019-10-27 21:30:49.000 300 21246.33 365.65 43031.91 47992.52 2019-10-27 21:30:50.000 300 21246.30 365.64 43031.94 47992.53 2019-10-27 21:30:51.000 300 21246.33 365.63 43031.94 47992.57 2019-10-27 21:30:52.000 300 21246.35 365.64 43031.93 47992.58 2019-10-27 21:30:53.000 300 21246.33 365.65 43031.92 47992.59 2019-10-27 21:30:54.000 300 21246.34 365.64 43031.96 47992.60 2019-10-27 21:30:55.000 300 21246.37 365.61 43031.95 47992.59 2019-10-27 21:30:56.000 300 21246.37 365.58 43031.97 47992.56 2019-10-27 21:30:57.000 300 21246.38 365.54 43031.94 47992.61 2019-10-27 21:30:58.000 300 21246.40 365.55 43031.97 47992.62 2019-10-27 21:30:59.000 300 21246.41 365.55 43031.95 47992.64 2019-10-27 21:31:00.000 300 21246.43 365.54 43031.96 47992.65 2019-10-27 21:31:01.000 300 21246.43 365.52 43032.01 47992.65 2019-10-27 21:31:02.000 300 21246.45 365.52 43031.99 47992.67 2019-10-27 21:31:03.000 300 21246.47 365.52 43031.93 47992.67 2019-10-27 21:31:04.000 300 21246.48 365.51 43031.97 47992.68 2019-10-27 21:31:05.000 300 21246.48 365.54 43031.95 47992.66 2019-10-27 21:31:06.000 300 21246.51 365.52 43031.90 47992.64 2019-10-27 21:31:07.000 300 21246.51 365.53 43031.89 47992.63 2019-10-27 21:31:08.000 300 21246.49 365.57 43031.88 47992.62 2019-10-27 21:31:09.000 300 21246.52 365.55 43031.84 47992.61 2019-10-27 21:31:10.000 300 21246.52 365.56 43031.87 47992.60 2019-10-27 21:31:11.000 300 21246.51 365.55 43031.86 47992.60 2019-10-27 21:31:12.000 300 21246.49 365.57 43031.81 47992.58 2019-10-27 21:31:13.000 300 21246.47 365.58 43031.80 47992.56 2019-10-27 21:31:14.000 300 21246.49 365.58 43031.83 47992.54 2019-10-27 21:31:15.000 300 21246.53 365.57 43031.81 47992.57 2019-10-27 21:31:16.000 300 21246.56 365.56 43031.84 47992.57 2019-10-27 21:31:17.000 300 21246.54 365.55 43031.81 47992.57 2019-10-27 21:31:18.000 300 21246.53 365.56 43031.85 47992.60 2019-10-27 21:31:19.000 300 21246.54 365.59 43031.85 47992.60 2019-10-27 21:31:20.000 300 21246.56 365.58 43031.85 47992.60 2019-10-27 21:31:21.000 300 21246.57 365.58 43031.83 47992.60 2019-10-27 21:31:22.000 300 21246.60 365.60 43031.84 47992.62 2019-10-27 21:31:23.000 300 21246.63 365.62 43031.81 47992.62 2019-10-27 21:31:24.000 300 21246.57 365.65 43031.80 47992.63 2019-10-27 21:31:25.000 300 21246.50 365.67 43031.80 47992.59 2019-10-27 21:31:26.000 300 21246.47 365.74 43031.78 47992.55 2019-10-27 21:31:27.000 300 21246.41 365.81 43031.74 47992.51 2019-10-27 21:31:28.000 300 21246.35 365.89 43031.67 47992.45 2019-10-27 21:31:29.000 300 21246.34 365.94 43031.61 47992.38 2019-10-27 21:31:30.000 300 21246.36 365.98 43031.56 47992.31 2019-10-27 21:31:31.000 300 21246.35 365.97 43031.52 47992.28 2019-10-27 21:31:32.000 300 21246.33 365.98 43031.53 47992.23 2019-10-27 21:31:33.000 300 21246.31 366.00 43031.50 47992.20 2019-10-27 21:31:34.000 300 21246.33 365.97 43031.48 47992.19 2019-10-27 21:31:35.000 300 21246.34 365.98 43031.51 47992.19 2019-10-27 21:31:36.000 300 21246.37 365.96 43031.53 47992.18 2019-10-27 21:31:37.000 300 21246.42 365.96 43031.52 47992.24 2019-10-27 21:31:38.000 300 21246.44 365.93 43031.50 47992.20 2019-10-27 21:31:39.000 300 21246.41 365.90 43031.53 47992.27 2019-10-27 21:31:40.000 300 21246.41 365.87 43031.50 47992.23 2019-10-27 21:31:41.000 300 21246.45 365.88 43031.50 47992.25 2019-10-27 21:31:42.000 300 21246.47 365.86 43031.56 47992.27 2019-10-27 21:31:43.000 300 21246.46 365.87 43031.56 47992.28 2019-10-27 21:31:44.000 300 21246.48 365.86 43031.53 47992.30 2019-10-27 21:31:45.000 300 21246.48 365.85 43031.54 47992.32 2019-10-27 21:31:46.000 300 21246.51 365.86 43031.55 47992.31 2019-10-27 21:31:47.000 300 21246.52 365.87 43031.55 47992.32 2019-10-27 21:31:48.000 300 21246.53 365.89 43031.55 47992.33 2019-10-27 21:31:49.000 300 21246.55 365.86 43031.53 47992.33 2019-10-27 21:31:50.000 300 21246.58 365.84 43031.55 47992.35 2019-10-27 21:31:51.000 300 21246.56 365.87 43031.52 47992.35 2019-10-27 21:31:52.000 300 21246.59 365.88 43031.54 47992.36 2019-10-27 21:31:53.000 300 21246.63 365.89 43031.54 47992.37 2019-10-27 21:31:54.000 300 21246.62 365.91 43031.53 47992.36 2019-10-27 21:31:55.000 300 21246.60 365.89 43031.56 47992.37 2019-10-27 21:31:56.000 300 21246.58 365.86 43031.53 47992.35 2019-10-27 21:31:57.000 300 21246.55 365.87 43031.57 47992.36 2019-10-27 21:31:58.000 300 21246.57 365.86 43031.57 47992.36 2019-10-27 21:31:59.000 300 21246.55 365.87 43031.59 47992.38 2019-10-27 21:32:00.000 300 21246.56 365.88 43031.62 47992.37 2019-10-27 21:32:01.000 300 21246.56 365.90 43031.60 47992.37 2019-10-27 21:32:02.000 300 21246.53 365.94 43031.58 47992.39 2019-10-27 21:32:03.000 300 21246.57 365.92 43031.59 47992.41 2019-10-27 21:32:04.000 300 21246.57 365.95 43031.61 47992.41 2019-10-27 21:32:05.000 300 21246.56 365.97 43031.55 47992.38 2019-10-27 21:32:06.000 300 21246.54 365.97 43031.55 47992.42 2019-10-27 21:32:07.000 300 21246.53 365.97 43031.57 47992.39 2019-10-27 21:32:08.000 300 21246.46 366.00 43031.59 47992.36 2019-10-27 21:32:09.000 300 21246.39 366.02 43031.56 47992.34 2019-10-27 21:32:10.000 300 21246.40 366.05 43031.52 47992.28 2019-10-27 21:32:11.000 300 21246.37 366.09 43031.49 47992.28 2019-10-27 21:32:12.000 300 21246.34 366.09 43031.49 47992.22 2019-10-27 21:32:13.000 300 21246.33 366.10 43031.51 47992.22 2019-10-27 21:32:14.000 300 21246.39 366.10 43031.50 47992.21 2019-10-27 21:32:15.000 300 21246.50 366.03 43031.53 47992.22 2019-10-27 21:32:16.000 300 21246.60 365.98 43031.52 47992.27 2019-10-27 21:32:17.000 300 21246.62 365.97 43031.47 47992.32 2019-10-27 21:32:18.000 300 21246.65 365.93 43031.49 47992.32 2019-10-27 21:32:19.000 300 21246.66 365.91 43031.52 47992.36 2019-10-27 21:32:20.000 300 21246.66 365.90 43031.53 47992.37 2019-10-27 21:32:21.000 300 21246.65 365.91 43031.54 47992.37 2019-10-27 21:32:22.000 300 21246.66 365.87 43031.53 47992.34 2019-10-27 21:32:23.000 300 21246.61 365.87 43031.50 47992.39 2019-10-27 21:32:24.000 300 21246.64 365.88 43031.51 47992.33 2019-10-27 21:32:25.000 300 21246.66 365.87 43031.49 47992.35 2019-10-27 21:32:26.000 300 21246.64 365.88 43031.52 47992.34 2019-10-27 21:32:27.000 300 21246.62 365.91 43031.49 47992.34 2019-10-27 21:32:28.000 300 21246.60 365.91 43031.48 47992.33 2019-10-27 21:32:29.000 300 21246.58 365.92 43031.48 47992.31 2019-10-27 21:32:30.000 300 21246.57 365.90 43031.50 47992.33 2019-10-27 21:32:31.000 300 21246.55 365.87 43031.48 47992.29 2019-10-27 21:32:32.000 300 21246.52 365.86 43031.46 47992.28 2019-10-27 21:32:33.000 300 21246.51 365.81 43031.47 47992.31 2019-10-27 21:32:34.000 300 21246.50 365.82 43031.49 47992.31 2019-10-27 21:32:35.000 300 21246.51 365.79 43031.49 47992.29 2019-10-27 21:32:36.000 300 21246.51 365.79 43031.48 47992.27 2019-10-27 21:32:37.000 300 21246.51 365.78 43031.50 47992.31 2019-10-27 21:32:38.000 300 21246.51 365.75 43031.51 47992.31 2019-10-27 21:32:39.000 300 21246.49 365.76 43031.52 47992.31 2019-10-27 21:32:40.000 300 21246.50 365.75 43031.54 47992.33 2019-10-27 21:32:41.000 300 21246.49 365.74 43031.56 47992.30 2019-10-27 21:32:42.000 300 21246.47 365.76 43031.53 47992.32 2019-10-27 21:32:43.000 300 21246.48 365.77 43031.54 47992.30 2019-10-27 21:32:44.000 300 21246.47 365.80 43031.54 47992.30 2019-10-27 21:32:45.000 300 21246.45 365.80 43031.53 47992.30 2019-10-27 21:32:46.000 300 21246.45 365.80 43031.52 47992.28 2019-10-27 21:32:47.000 300 21246.49 365.80 43031.51 47992.29 2019-10-27 21:32:48.000 300 21246.52 365.80 43031.49 47992.28 2019-10-27 21:32:49.000 300 21246.51 365.78 43031.47 47992.29 2019-10-27 21:32:50.000 300 21246.48 365.77 43031.50 47992.31 2019-10-27 21:32:51.000 300 21246.48 365.77 43031.51 47992.27 2019-10-27 21:32:52.000 300 21246.47 365.76 43031.50 47992.27 2019-10-27 21:32:53.000 300 21246.44 365.78 43031.46 47992.26 2019-10-27 21:32:54.000 300 21246.47 365.79 43031.48 47992.27 2019-10-27 21:32:55.000 300 21246.46 365.79 43031.48 47992.26 2019-10-27 21:32:56.000 300 21246.47 365.78 43031.48 47992.26 2019-10-27 21:32:57.000 300 21246.46 365.78 43031.50 47992.24 2019-10-27 21:32:58.000 300 21246.50 365.78 43031.47 47992.26 2019-10-27 21:32:59.000 300 21246.52 365.77 43031.47 47992.23 2019-10-27 21:33:00.000 300 21246.56 365.71 43031.48 47992.28 2019-10-27 21:33:01.000 300 21246.63 365.67 43031.49 47992.31 2019-10-27 21:33:02.000 300 21246.65 365.66 43031.53 47992.32 2019-10-27 21:33:03.000 300 21246.69 365.63 43031.56 47992.36 2019-10-27 21:33:04.000 300 21246.71 365.58 43031.57 47992.37 2019-10-27 21:33:05.000 300 21246.74 365.52 43031.60 47992.42 2019-10-27 21:33:06.000 300 21246.72 365.52 43031.60 47992.45 2019-10-27 21:33:07.000 300 21246.69 365.51 43031.64 47992.47 2019-10-27 21:33:08.000 300 21246.70 365.47 43031.67 47992.48 2019-10-27 21:33:09.000 300 21246.73 365.44 43031.66 47992.49 2019-10-27 21:33:10.000 300 21246.71 365.44 43031.69 47992.54 2019-10-27 21:33:11.000 300 21246.70 365.42 43031.72 47992.54 2019-10-27 21:33:12.000 300 21246.73 365.41 43031.73 47992.55 2019-10-27 21:33:13.000 300 21246.74 365.42 43031.69 47992.57 2019-10-27 21:33:14.000 300 21246.74 365.42 43031.71 47992.56 2019-10-27 21:33:15.000 300 21246.74 365.39 43031.73 47992.60 2019-10-27 21:33:16.000 300 21246.75 365.37 43031.75 47992.58 2019-10-27 21:33:17.000 300 21246.74 365.35 43031.78 47992.62 2019-10-27 21:33:18.000 300 21246.75 365.35 43031.76 47992.61 2019-10-27 21:33:19.000 300 21246.75 365.34 43031.77 47992.64 2019-10-27 21:33:20.000 300 21246.76 365.33 43031.80 47992.65 2019-10-27 21:33:21.000 300 21246.76 365.34 43031.83 47992.65 2019-10-27 21:33:22.000 300 21246.75 365.33 43031.82 47992.65 2019-10-27 21:33:23.000 300 21246.76 365.32 43031.80 47992.64 2019-10-27 21:33:24.000 300 21246.74 365.32 43031.83 47992.66 2019-10-27 21:33:25.000 300 21246.76 365.31 43031.84 47992.67 2019-10-27 21:33:26.000 300 21246.77 365.32 43031.82 47992.68 2019-10-27 21:33:27.000 300 21246.77 365.34 43031.83 47992.66 2019-10-27 21:33:28.000 300 21246.77 365.36 43031.83 47992.65 2019-10-27 21:33:29.000 300 21246.78 365.36 43031.79 47992.67 2019-10-27 21:33:30.000 300 21246.76 365.35 43031.78 47992.65 2019-10-27 21:33:31.000 300 21246.75 365.39 43031.76 47992.66 2019-10-27 21:33:32.000 300 21246.72 365.41 43031.76 47992.60 2019-10-27 21:33:33.000 300 21246.73 365.42 43031.76 47992.61 2019-10-27 21:33:34.000 300 21246.73 365.40 43031.68 47992.56 2019-10-27 21:33:35.000 300 21246.73 365.37 43031.73 47992.59 2019-10-27 21:33:36.000 300 21246.75 365.39 43031.71 47992.57 2019-10-27 21:33:37.000 300 21246.79 365.37 43031.69 47992.56 2019-10-27 21:33:38.000 300 21246.79 365.36 43031.72 47992.60 2019-10-27 21:33:39.000 300 21246.81 365.36 43031.70 47992.57 2019-10-27 21:33:40.000 300 21246.81 365.36 43031.71 47992.59 2019-10-27 21:33:41.000 300 21246.80 365.38 43031.71 47992.61 2019-10-27 21:33:42.000 300 21246.82 365.39 43031.72 47992.62 2019-10-27 21:33:43.000 300 21246.82 365.40 43031.72 47992.63 2019-10-27 21:33:44.000 300 21246.79 365.42 43031.70 47992.59 2019-10-27 21:33:45.000 300 21246.77 365.45 43031.70 47992.59 2019-10-27 21:33:46.000 300 21246.75 365.45 43031.67 47992.57 2019-10-27 21:33:47.000 300 21246.73 365.48 43031.66 47992.54 2019-10-27 21:33:48.000 300 21246.73 365.46 43031.65 47992.51 2019-10-27 21:33:49.000 300 21246.73 365.44 43031.63 47992.51 2019-10-27 21:33:50.000 300 21246.68 365.44 43031.62 47992.49 2019-10-27 21:33:51.000 300 21246.68 365.43 43031.61 47992.47 2019-10-27 21:33:52.000 300 21246.69 365.41 43031.63 47992.46 2019-10-27 21:33:53.000 300 21246.68 365.43 43031.60 47992.47 2019-10-27 21:33:54.000 300 21246.65 365.45 43031.61 47992.45 2019-10-27 21:33:55.000 300 21246.65 365.45 43031.59 47992.42 2019-10-27 21:33:56.000 300 21246.64 365.46 43031.56 47992.42 2019-10-27 21:33:57.000 300 21246.65 365.47 43031.53 47992.40 2019-10-27 21:33:58.000 300 21246.65 365.47 43031.53 47992.38 2019-10-27 21:33:59.000 300 21246.64 365.46 43031.51 47992.35 2019-10-27 21:34:00.000 300 21246.63 365.49 43031.53 47992.35 2019-10-27 21:34:01.000 300 21246.65 365.48 43031.52 47992.34 2019-10-27 21:34:02.000 300 21246.67 365.45 43031.50 47992.34 2019-10-27 21:34:03.000 300 21246.67 365.44 43031.47 47992.31 2019-10-27 21:34:04.000 300 21246.68 365.45 43031.47 47992.33 2019-10-27 21:34:05.000 300 21246.71 365.45 43031.49 47992.33 2019-10-27 21:34:06.000 300 21246.67 365.42 43031.52 47992.33 2019-10-27 21:34:07.000 300 21246.67 365.43 43031.49 47992.34 2019-10-27 21:34:08.000 300 21246.70 365.41 43031.48 47992.35 2019-10-27 21:34:09.000 300 21246.74 365.40 43031.51 47992.35 2019-10-27 21:34:10.000 300 21246.76 365.38 43031.52 47992.37 2019-10-27 21:34:11.000 300 21246.76 365.35 43031.51 47992.36 2019-10-27 21:34:12.000 300 21246.76 365.31 43031.55 47992.39 2019-10-27 21:34:13.000 300 21246.75 365.32 43031.54 47992.41 2019-10-27 21:34:14.000 300 21246.76 365.30 43031.54 47992.39 2019-10-27 21:34:15.000 300 21246.79 365.31 43031.55 47992.43 2019-10-27 21:34:16.000 300 21246.78 365.32 43031.55 47992.44 2019-10-27 21:34:17.000 300 21246.78 365.31 43031.56 47992.45 2019-10-27 21:34:18.000 300 21246.77 365.28 43031.61 47992.43 2019-10-27 21:34:19.000 300 21246.76 365.29 43031.60 47992.42 2019-10-27 21:34:20.000 300 21246.74 365.28 43031.62 47992.46 2019-10-27 21:34:21.000 300 21246.75 365.25 43031.60 47992.45 2019-10-27 21:34:22.000 300 21246.74 365.24 43031.58 47992.45 2019-10-27 21:34:23.000 300 21246.74 365.24 43031.59 47992.43 2019-10-27 21:34:24.000 300 21246.76 365.23 43031.60 47992.46 2019-10-27 21:34:25.000 300 21246.76 365.20 43031.61 47992.40 2019-10-27 21:34:26.000 300 21246.77 365.17 43031.59 47992.45 2019-10-27 21:34:27.000 300 21246.78 365.17 43031.60 47992.45 2019-10-27 21:34:28.000 300 21246.75 365.20 43031.61 47992.46 2019-10-27 21:34:29.000 300 21246.77 365.20 43031.61 47992.48 2019-10-27 21:34:30.000 300 21246.77 365.18 43031.62 47992.48 2019-10-27 21:34:31.000 300 21246.77 365.15 43031.67 47992.48 2019-10-27 21:34:32.000 300 21246.77 365.09 43031.66 47992.48 2019-10-27 21:34:33.000 300 21246.79 365.09 43031.67 47992.52 2019-10-27 21:34:34.000 300 21246.80 365.08 43031.68 47992.52 2019-10-27 21:34:35.000 300 21246.76 365.05 43031.70 47992.53 2019-10-27 21:34:36.000 300 21246.77 365.01 43031.71 47992.48 2019-10-27 21:34:37.000 300 21246.79 365.00 43031.69 47992.52 2019-10-27 21:34:38.000 300 21246.76 365.01 43031.70 47992.52 2019-10-27 21:34:39.000 300 21246.78 365.01 43031.69 47992.54 2019-10-27 21:34:40.000 300 21246.82 364.96 43031.69 47992.57 2019-10-27 21:34:41.000 300 21246.81 364.96 43031.70 47992.54 2019-10-27 21:34:42.000 300 21246.81 364.97 43031.73 47992.54 2019-10-27 21:34:43.000 300 21246.84 364.95 43031.70 47992.58 2019-10-27 21:34:44.000 300 21246.86 364.93 43031.72 47992.56 2019-10-27 21:34:45.000 300 21246.85 364.89 43031.70 47992.58 2019-10-27 21:34:46.000 300 21246.85 364.90 43031.73 47992.59 2019-10-27 21:34:47.000 300 21246.85 364.90 43031.72 47992.58 2019-10-27 21:34:48.000 300 21246.84 364.87 43031.70 47992.59 2019-10-27 21:34:49.000 300 21246.86 364.86 43031.72 47992.57 2019-10-27 21:34:50.000 300 21246.85 364.86 43031.71 47992.58 2019-10-27 21:34:51.000 300 21246.86 364.83 43031.71 47992.59 2019-10-27 21:34:52.000 300 21246.83 364.84 43031.68 47992.56 2019-10-27 21:34:53.000 300 21246.88 364.84 43031.66 47992.57 2019-10-27 21:34:54.000 300 21246.89 364.83 43031.67 47992.56 2019-10-27 21:34:55.000 300 21246.88 364.84 43031.69 47992.58 2019-10-27 21:34:56.000 300 21246.88 364.86 43031.66 47992.57 2019-10-27 21:34:57.000 300 21246.88 364.84 43031.64 47992.56 2019-10-27 21:34:58.000 300 21246.92 364.81 43031.67 47992.58 2019-10-27 21:34:59.000 300 21246.89 364.82 43031.66 47992.53 2019-10-27 21:35:00.000 300 21246.90 364.84 43031.65 47992.59 2019-10-27 21:35:01.000 300 21246.89 364.82 43031.64 47992.56 2019-10-27 21:35:02.000 300 21246.93 364.82 43031.65 47992.56 2019-10-27 21:35:03.000 300 21246.95 364.80 43031.67 47992.59 2019-10-27 21:35:04.000 300 21246.99 364.82 43031.65 47992.59 2019-10-27 21:35:05.000 300 21247.02 364.84 43031.67 47992.61 2019-10-27 21:35:06.000 300 21247.03 364.83 43031.66 47992.61 2019-10-27 21:35:07.000 300 21247.06 364.83 43031.67 47992.63 2019-10-27 21:35:08.000 300 21247.07 364.83 43031.67 47992.67 2019-10-27 21:35:09.000 300 21247.10 364.84 43031.69 47992.67 2019-10-27 21:35:10.000 300 21247.13 364.84 43031.66 47992.66 2019-10-27 21:35:11.000 300 21247.17 364.83 43031.67 47992.71 2019-10-27 21:35:12.000 300 21247.18 364.86 43031.68 47992.72 2019-10-27 21:35:13.000 300 21247.17 364.89 43031.67 47992.70 2019-10-27 21:35:14.000 300 21247.19 364.92 43031.65 47992.72 2019-10-27 21:35:15.000 300 21247.21 364.91 43031.65 47992.73 2019-10-27 21:35:16.000 300 21247.19 364.91 43031.65 47992.70 2019-10-27 21:35:17.000 300 21247.23 364.90 43031.66 47992.69 2019-10-27 21:35:18.000 300 21247.22 364.88 43031.64 47992.70 2019-10-27 21:35:19.000 300 21247.24 364.85 43031.65 47992.71 2019-10-27 21:35:20.000 300 21247.28 364.84 43031.68 47992.72 2019-10-27 21:35:21.000 300 21247.28 364.83 43031.70 47992.74 2019-10-27 21:35:22.000 300 21247.29 364.84 43031.69 47992.72 2019-10-27 21:35:23.000 300 21247.27 364.84 43031.72 47992.75 2019-10-27 21:35:24.000 300 21247.29 364.82 43031.73 47992.78 2019-10-27 21:35:25.000 300 21247.27 364.81 43031.73 47992.76 2019-10-27 21:35:26.000 300 21247.25 364.82 43031.70 47992.77 2019-10-27 21:35:27.000 300 21247.28 364.81 43031.68 47992.77 2019-10-27 21:35:28.000 300 21247.24 364.83 43031.70 47992.77 2019-10-27 21:35:29.000 300 21247.26 364.84 43031.70 47992.77 2019-10-27 21:35:30.000 300 21247.26 364.83 43031.68 47992.77 2019-10-27 21:35:31.000 300 21247.25 364.84 43031.70 47992.76 2019-10-27 21:35:32.000 300 21247.20 364.85 43031.74 47992.78 2019-10-27 21:35:33.000 300 21247.18 364.82 43031.73 47992.78 2019-10-27 21:35:34.000 300 21247.18 364.81 43031.72 47992.75 2019-10-27 21:35:35.000 300 21247.16 364.83 43031.75 47992.73 2019-10-27 21:35:36.000 300 21247.16 364.83 43031.75 47992.77 2019-10-27 21:35:37.000 300 21247.17 364.82 43031.74 47992.78 2019-10-27 21:35:38.000 300 21247.16 364.83 43031.72 47992.74 2019-10-27 21:35:39.000 300 21247.20 364.81 43031.72 47992.78 2019-10-27 21:35:40.000 300 21247.20 364.80 43031.76 47992.76 2019-10-27 21:35:41.000 300 21247.22 364.81 43031.77 47992.80 2019-10-27 21:35:42.000 300 21247.25 364.82 43031.77 47992.79 2019-10-27 21:35:43.000 300 21247.25 364.83 43031.77 47992.83 2019-10-27 21:35:44.000 300 21247.25 364.84 43031.79 47992.81 2019-10-27 21:35:45.000 300 21247.29 364.85 43031.83 47992.87 2019-10-27 21:35:46.000 300 21247.29 364.85 43031.81 47992.86 2019-10-27 21:35:47.000 300 21247.32 364.85 43031.83 47992.86 2019-10-27 21:35:48.000 300 21247.32 364.84 43031.82 47992.88 2019-10-27 21:35:49.000 300 21247.33 364.85 43031.82 47992.88 2019-10-27 21:35:50.000 300 21247.35 364.86 43031.81 47992.89 2019-10-27 21:35:51.000 300 21247.37 364.84 43031.85 47992.93 2019-10-27 21:35:52.000 300 21247.40 364.84 43031.83 47992.91 2019-10-27 21:35:53.000 300 21247.43 364.84 43031.83 47992.95 2019-10-27 21:35:54.000 300 21247.46 364.84 43031.85 47992.95 2019-10-27 21:35:55.000 300 21247.50 364.82 43031.82 47992.96 2019-10-27 21:35:56.000 300 21247.50 364.85 43031.82 47992.96 2019-10-27 21:35:57.000 300 21247.50 364.89 43031.86 47992.99 2019-10-27 21:35:58.000 300 21247.51 364.90 43031.84 47993.01 2019-10-27 21:35:59.000 300 21247.53 364.89 43031.84 47992.98 2019-10-27 21:36:00.000 300 21247.50 364.87 43031.86 47992.99 2019-10-27 21:36:01.000 300 21247.48 364.86 43031.85 47992.98 2019-10-27 21:36:02.000 300 21247.47 364.82 43031.82 47992.94 2019-10-27 21:36:03.000 300 21247.43 364.73 43031.87 47992.95 2019-10-27 21:36:04.000 300 21247.36 364.69 43031.92 47992.97 2019-10-27 21:36:05.000 300 21247.36 364.69 43031.93 47992.99 2019-10-27 21:36:06.000 300 21247.36 364.69 43031.98 47993.02 2019-10-27 21:36:07.000 300 21247.34 364.70 43032.00 47992.99 2019-10-27 21:36:08.000 300 21247.33 364.74 43032.00 47993.04 2019-10-27 21:36:09.000 300 21247.34 364.83 43032.02 47993.03 2019-10-27 21:36:10.000 300 21247.32 364.89 43031.94 47993.01 2019-10-27 21:36:11.000 300 21247.33 364.92 43031.90 47992.99 2019-10-27 21:36:12.000 300 21247.31 364.95 43031.85 47992.94 2019-10-27 21:36:13.000 300 21247.28 364.94 43031.79 47992.88 2019-10-27 21:36:14.000 300 21247.27 364.95 43031.79 47992.87 2019-10-27 21:36:15.000 300 21247.26 364.96 43031.79 47992.82 2019-10-27 21:36:16.000 300 21247.26 364.92 43031.77 47992.84 2019-10-27 21:36:17.000 300 21247.26 364.94 43031.73 47992.82 2019-10-27 21:36:18.000 300 21247.25 364.91 43031.74 47992.81 2019-10-27 21:36:19.000 300 21247.22 364.89 43031.74 47992.80 2019-10-27 21:36:20.000 300 21247.25 364.86 43031.77 47992.77 2019-10-27 21:36:21.000 300 21247.23 364.88 43031.76 47992.79 2019-10-27 21:36:22.000 300 21247.17 364.88 43031.75 47992.79 2019-10-27 21:36:23.000 300 21247.14 364.89 43031.75 47992.78 2019-10-27 21:36:24.000 300 21247.12 364.92 43031.72 47992.77 2019-10-27 21:36:25.000 300 21247.13 364.90 43031.76 47992.77 2019-10-27 21:36:26.000 300 21247.11 364.89 43031.78 47992.76 2019-10-27 21:36:27.000 300 21247.09 364.89 43031.80 47992.75 2019-10-27 21:36:28.000 300 21247.08 364.89 43031.79 47992.76 2019-10-27 21:36:29.000 300 21247.04 364.87 43031.80 47992.77 2019-10-27 21:36:30.000 300 21247.08 364.83 43031.84 47992.77 2019-10-27 21:36:31.000 300 21247.11 364.77 43031.84 47992.78 2019-10-27 21:36:32.000 300 21247.12 364.72 43031.87 47992.83 2019-10-27 21:36:33.000 300 21247.17 364.69 43031.93 47992.86 2019-10-27 21:36:34.000 300 21247.24 364.71 43031.98 47992.94 2019-10-27 21:36:35.000 300 21247.27 364.74 43031.99 47992.98 2019-10-27 21:36:36.000 300 21247.32 364.73 43031.98 47993.01 2019-10-27 21:36:37.000 300 21247.40 364.72 43031.97 47993.05 2019-10-27 21:36:38.000 300 21247.46 364.72 43031.96 47993.07 2019-10-27 21:36:39.000 300 21247.52 364.72 43031.98 47993.10 2019-10-27 21:36:40.000 300 21247.52 364.72 43031.98 47993.10 2019-10-27 21:36:41.000 300 21247.54 364.73 43032.01 47993.15 2019-10-27 21:36:42.000 300 21247.53 364.75 43032.02 47993.14 2019-10-27 21:36:43.000 300 21247.49 364.76 43032.00 47993.10 2019-10-27 21:36:44.000 300 21247.47 364.74 43031.97 47993.13 2019-10-27 21:36:45.000 300 21247.47 364.71 43031.97 47993.11 2019-10-27 21:36:46.000 300 21247.42 364.70 43031.97 47993.09 2019-10-27 21:36:47.000 300 21247.35 364.70 43031.96 47993.05 2019-10-27 21:36:48.000 300 21247.27 364.69 43031.98 47993.05 2019-10-27 21:36:49.000 300 21247.23 364.69 43032.00 47993.04 2019-10-27 21:36:50.000 300 21247.23 364.69 43031.99 47993.01 2019-10-27 21:36:51.000 300 21247.20 364.66 43031.96 47993.00 2019-10-27 21:36:52.000 300 21247.19 364.66 43031.99 47992.98 2019-10-27 21:36:53.000 300 21247.12 364.68 43032.01 47992.97 2019-10-27 21:36:54.000 300 21247.11 364.70 43031.96 47992.95 2019-10-27 21:36:55.000 300 21247.11 364.72 43031.96 47992.94 2019-10-27 21:36:56.000 300 21247.09 364.72 43031.96 47992.91 2019-10-27 21:36:57.000 300 21247.07 364.72 43031.91 47992.90 2019-10-27 21:36:58.000 300 21247.09 364.70 43031.92 47992.89 2019-10-27 21:36:59.000 300 21247.08 364.69 43031.90 47992.88 2019-10-27 21:37:00.000 300 21247.12 364.69 43031.89 47992.84 2019-10-27 21:37:01.000 300 21247.12 364.68 43031.91 47992.90 2019-10-27 21:37:02.000 300 21247.14 364.69 43031.87 47992.89 2019-10-27 21:37:03.000 300 21247.14 364.70 43031.91 47992.89 2019-10-27 21:37:04.000 300 21247.15 364.74 43031.85 47992.88 2019-10-27 21:37:05.000 300 21247.15 364.78 43031.88 47992.91 2019-10-27 21:37:06.000 300 21247.22 364.78 43031.89 47992.90 2019-10-27 21:37:07.000 300 21247.28 364.77 43031.87 47992.89 2019-10-27 21:37:08.000 300 21247.33 364.78 43031.88 47992.91 2019-10-27 21:37:09.000 300 21247.37 364.79 43031.88 47992.95 2019-10-27 21:37:10.000 300 21247.42 364.81 43031.88 47992.98 2019-10-27 21:37:11.000 300 21247.47 364.85 43031.93 47992.99 2019-10-27 21:37:12.000 300 21247.55 364.82 43031.95 47993.05 2019-10-27 21:37:13.000 300 21247.62 364.81 43031.95 47993.06 2019-10-27 21:37:14.000 300 21247.66 364.80 43031.94 47993.11 2019-10-27 21:37:15.000 300 21247.69 364.80 43031.98 47993.15 2019-10-27 21:37:16.000 300 21247.66 364.82 43031.97 47993.17 2019-10-27 21:37:17.000 300 21247.67 364.85 43031.96 47993.16 2019-10-27 21:37:18.000 300 21247.66 364.85 43031.98 47993.18 2019-10-27 21:37:19.000 300 21247.67 364.88 43031.97 47993.18 2019-10-27 21:37:20.000 300 21247.63 364.89 43031.98 47993.19 2019-10-27 21:37:21.000 300 21247.63 364.88 43031.99 47993.18 2019-10-27 21:37:22.000 300 21247.57 364.85 43032.02 47993.15 2019-10-27 21:37:23.000 300 21247.51 364.85 43031.99 47993.16 2019-10-27 21:37:24.000 300 21247.47 364.86 43031.97 47993.11 2019-10-27 21:37:25.000 300 21247.45 364.88 43031.96 47993.10 2019-10-27 21:37:26.000 300 21247.39 364.89 43031.96 47993.06 2019-10-27 21:37:27.000 300 21247.35 364.89 43031.97 47993.05 2019-10-27 21:37:28.000 300 21247.32 364.87 43031.93 47993.05 2019-10-27 21:37:29.000 300 21247.28 364.87 43031.93 47993.00 2019-10-27 21:37:30.000 300 21247.23 364.84 43031.97 47992.99 2019-10-27 21:37:31.000 300 21247.19 364.85 43031.95 47992.99 2019-10-27 21:37:32.000 300 21247.15 364.87 43031.96 47992.92 2019-10-27 21:37:33.000 300 21247.11 364.84 43031.96 47992.94 2019-10-27 21:37:34.000 300 21247.09 364.83 43031.95 47992.91 2019-10-27 21:37:35.000 300 21247.06 364.83 43031.97 47992.90 2019-10-27 21:37:36.000 300 21247.01 364.87 43031.96 47992.87 2019-10-27 21:37:37.000 300 21246.97 364.88 43031.91 47992.82 2019-10-27 21:37:38.000 300 21246.95 364.91 43031.89 47992.82 2019-10-27 21:37:39.000 300 21246.93 364.90 43031.86 47992.78 2019-10-27 21:37:40.000 300 21246.89 364.88 43031.85 47992.77 2019-10-27 21:37:41.000 300 21246.89 364.85 43031.86 47992.77 2019-10-27 21:37:42.000 300 21246.86 364.84 43031.87 47992.74 2019-10-27 21:37:43.000 300 21246.85 364.84 43031.88 47992.74 2019-10-27 21:37:44.000 300 21246.89 364.82 43031.85 47992.76 2019-10-27 21:37:45.000 300 21246.95 364.83 43031.86 47992.76 2019-10-27 21:37:46.000 300 21247.01 364.85 43031.90 47992.82 2019-10-27 21:37:47.000 300 21247.04 364.80 43031.91 47992.83 2019-10-27 21:37:48.000 300 21247.07 364.80 43031.93 47992.84 2019-10-27 21:37:49.000 300 21247.04 364.81 43031.93 47992.85 2019-10-27 21:37:50.000 300 21247.05 364.80 43031.95 47992.87 2019-10-27 21:37:51.000 300 21247.06 364.81 43031.96 47992.91 2019-10-27 21:37:52.000 300 21247.07 364.79 43031.97 47992.89 2019-10-27 21:37:53.000 300 21247.09 364.80 43032.01 47992.93 2019-10-27 21:37:54.000 300 21247.08 364.78 43032.00 47992.96 2019-10-27 21:37:55.000 300 21247.12 364.81 43032.03 47992.96 2019-10-27 21:37:56.000 300 21247.14 364.83 43032.06 47993.00 2019-10-27 21:37:57.000 300 21247.17 364.87 43032.04 47993.01 2019-10-27 21:37:58.000 300 21247.18 364.89 43032.04 47993.00 2019-10-27 21:37:59.000 300 21247.20 364.92 43032.04 47993.05 2019-10-27 21:38:00.000 300 21247.23 364.93 43032.05 47993.06 2019-10-27 21:38:01.000 300 21247.25 364.96 43032.08 47993.07 2019-10-27 21:38:02.000 300 21247.25 364.97 43032.06 47993.06 2019-10-27 21:38:03.000 300 21247.24 365.01 43032.06 47993.06 2019-10-27 21:38:04.000 300 21247.22 365.05 43032.08 47993.08 2019-10-27 21:38:05.000 300 21247.23 365.09 43032.07 47993.10 2019-10-27 21:38:06.000 300 21247.26 365.12 43032.09 47993.10 2019-10-27 21:38:07.000 300 21247.30 365.14 43032.09 47993.10 2019-10-27 21:38:08.000 300 21247.29 365.17 43032.09 47993.11 2019-10-27 21:38:09.000 300 21247.29 365.16 43032.07 47993.13 2019-10-27 21:38:10.000 300 21247.31 365.19 43032.07 47993.13 2019-10-27 21:38:11.000 300 21247.27 365.24 43032.04 47993.11 2019-10-27 21:38:12.000 300 21247.24 365.27 43032.04 47993.11 2019-10-27 21:38:13.000 300 21247.22 365.26 43032.06 47993.09 2019-10-27 21:38:14.000 300 21247.24 365.28 43032.01 47993.08 2019-10-27 21:38:15.000 300 21247.22 365.32 43032.04 47993.06 2019-10-27 21:38:16.000 300 21247.21 365.31 43032.07 47993.06 2019-10-27 21:38:17.000 300 21247.19 365.32 43032.04 47993.08 2019-10-27 21:38:18.000 300 21247.23 365.37 43032.01 47993.05 2019-10-27 21:38:19.000 300 21247.29 365.40 43031.99 47993.06 2019-10-27 21:38:20.000 300 21247.32 365.43 43031.96 47993.09 2019-10-27 21:38:21.000 300 21247.31 365.45 43031.99 47993.04 2019-10-27 21:38:22.000 300 21247.30 365.47 43031.97 47993.03 2019-10-27 21:38:23.000 300 21247.34 365.48 43031.99 47993.07 2019-10-27 21:38:24.000 300 21247.38 365.49 43031.97 47993.02 2019-10-27 21:38:25.000 300 21247.41 365.51 43031.95 47993.04 2019-10-27 21:38:26.000 300 21247.40 365.52 43031.91 47993.02 2019-10-27 21:38:27.000 300 21247.41 365.51 43031.90 47993.03 2019-10-27 21:38:28.000 300 21247.44 365.51 43031.88 47993.03 2019-10-27 21:38:29.000 300 21247.45 365.54 43031.88 47993.05 2019-10-27 21:38:30.000 300 21247.48 365.54 43031.88 47993.04 2019-10-27 21:38:31.000 300 21247.51 365.53 43031.89 47993.06 2019-10-27 21:38:32.000 300 21247.55 365.50 43031.92 47993.02 2019-10-27 21:38:33.000 300 21247.55 365.49 43031.88 47993.06 2019-10-27 21:38:34.000 300 21247.55 365.46 43031.88 47993.05 2019-10-27 21:38:35.000 300 21247.55 365.46 43031.90 47993.08 2019-10-27 21:38:36.000 300 21247.56 365.47 43031.90 47993.08 2019-10-27 21:38:37.000 300 21247.52 365.45 43031.88 47993.09 2019-10-27 21:38:38.000 300 21247.50 365.43 43031.95 47993.10 2019-10-27 21:38:39.000 300 21247.47 365.44 43031.94 47993.10 2019-10-27 21:38:40.000 300 21247.45 365.49 43031.94 47993.09 2019-10-27 21:38:41.000 300 21247.43 365.47 43031.94 47993.07 2019-10-27 21:38:42.000 300 21247.40 365.48 43031.93 47993.08 2019-10-27 21:38:43.000 300 21247.36 365.48 43031.97 47993.03 2019-10-27 21:38:44.000 300 21247.33 365.50 43031.98 47993.05 2019-10-27 21:38:45.000 300 21247.31 365.51 43031.97 47993.06 2019-10-27 21:38:46.000 300 21247.29 365.56 43031.98 47993.03 2019-10-27 21:38:47.000 300 21247.30 365.59 43031.98 47993.03 2019-10-27 21:38:48.000 300 21247.32 365.60 43031.93 47993.04 2019-10-27 21:38:49.000 300 21247.31 365.62 43031.92 47993.02 2019-10-27 21:38:50.000 300 21247.35 365.63 43031.89 47993.03 2019-10-27 21:38:51.000 300 21247.35 365.63 43031.88 47993.00 2019-10-27 21:38:52.000 300 21247.36 365.64 43031.89 47993.00 2019-10-27 21:38:53.000 300 21247.39 365.66 43031.89 47993.02 2019-10-27 21:38:54.000 300 21247.39 365.65 43031.89 47993.00 2019-10-27 21:38:55.000 300 21247.41 365.65 43031.87 47993.03 2019-10-27 21:38:56.000 300 21247.45 365.65 43031.91 47993.05 2019-10-27 21:38:57.000 300 21247.49 365.64 43031.93 47993.09 2019-10-27 21:38:58.000 300 21247.50 365.65 43031.94 47993.09 2019-10-27 21:38:59.000 300 21247.48 365.68 43031.95 47993.11 2019-10-27 21:39:00.000 300 21247.49 365.67 43031.96 47993.12 2019-10-27 21:39:01.000 300 21247.49 365.69 43031.96 47993.12 2019-10-27 21:39:02.000 300 21247.51 365.69 43031.98 47993.15 2019-10-27 21:39:03.000 300 21247.50 365.69 43032.03 47993.14 2019-10-27 21:39:04.000 300 21247.47 365.71 43032.02 47993.17 2019-10-27 21:39:05.000 300 21247.47 365.74 43032.03 47993.18 2019-10-27 21:39:06.000 300 21247.46 365.73 43032.03 47993.13 2019-10-27 21:39:07.000 300 21247.41 365.74 43032.00 47993.16 2019-10-27 21:39:08.000 300 21247.37 365.77 43032.00 47993.10 2019-10-27 21:39:09.000 300 21247.35 365.78 43032.05 47993.12 2019-10-27 21:39:10.000 300 21247.30 365.83 43032.02 47993.08 2019-10-27 21:39:11.000 300 21247.29 365.86 43031.97 47993.08 2019-10-27 21:39:12.000 300 21247.29 365.86 43031.95 47993.02 2019-10-27 21:39:13.000 300 21247.25 365.90 43031.91 47993.00 2019-10-27 21:39:14.000 300 21247.25 365.92 43031.89 47992.99 2019-10-27 21:39:15.000 300 21247.27 365.90 43031.91 47993.02 2019-10-27 21:39:16.000 300 21247.28 365.89 43031.89 47992.95 2019-10-27 21:39:17.000 300 21247.29 365.88 43031.89 47992.98 2019-10-27 21:39:18.000 300 21247.27 365.86 43031.89 47992.97 2019-10-27 21:39:19.000 300 21247.28 365.91 43031.88 47992.97 2019-10-27 21:39:20.000 300 21247.27 365.95 43031.88 47992.97 2019-10-27 21:39:21.000 300 21247.25 365.98 43031.86 47992.95 2019-10-27 21:39:22.000 300 21247.28 365.99 43031.86 47992.93 2019-10-27 21:39:23.000 300 21247.30 366.00 43031.82 47992.91 2019-10-27 21:39:24.000 300 21247.25 366.03 43031.80 47992.90 2019-10-27 21:39:25.000 300 21247.22 366.03 43031.81 47992.85 2019-10-27 21:39:26.000 300 21247.20 366.07 43031.80 47992.86 2019-10-27 21:39:27.000 300 21247.16 366.09 43031.78 47992.83 2019-10-27 21:39:28.000 300 21247.17 366.09 43031.77 47992.78 2019-10-27 21:39:29.000 300 21247.15 366.11 43031.73 47992.79 2019-10-27 21:39:30.000 300 21247.17 366.11 43031.73 47992.76 2019-10-27 21:39:31.000 300 21247.16 366.12 43031.73 47992.74 2019-10-27 21:39:32.000 300 21247.12 366.16 43031.70 47992.73 2019-10-27 21:39:33.000 300 21247.06 366.17 43031.67 47992.68 2019-10-27 21:39:34.000 300 21247.03 366.18 43031.64 47992.64 2019-10-27 21:39:35.000 300 21246.99 366.17 43031.63 47992.61 2019-10-27 21:39:36.000 300 21246.96 366.17 43031.65 47992.61 2019-10-27 21:39:37.000 300 21246.94 366.18 43031.67 47992.57 2019-10-27 21:39:38.000 300 21246.93 366.16 43031.69 47992.58 2019-10-27 21:39:39.000 300 21246.93 366.17 43031.66 47992.57 2019-10-27 21:39:40.000 300 21246.92 366.15 43031.63 47992.57 2019-10-27 21:39:41.000 300 21246.91 366.14 43031.62 47992.54 2019-10-27 21:39:42.000 300 21246.95 366.14 43031.63 47992.56 2019-10-27 21:39:43.000 300 21246.97 366.11 43031.67 47992.57 2019-10-27 21:39:44.000 300 21247.02 366.12 43031.64 47992.61 2019-10-27 21:39:45.000 300 21247.02 366.12 43031.67 47992.59 2019-10-27 21:39:46.000 300 21247.05 366.15 43031.64 47992.59 2019-10-27 21:39:47.000 300 21247.08 366.16 43031.64 47992.61 2019-10-27 21:39:48.000 300 21247.08 366.14 43031.60 47992.64 2019-10-27 21:39:49.000 300 21247.10 366.14 43031.61 47992.63 2019-10-27 21:39:50.000 300 21247.13 366.14 43031.61 47992.65 2019-10-27 21:39:51.000 300 21247.15 366.15 43031.63 47992.64 2019-10-27 21:39:52.000 300 21247.17 366.14 43031.61 47992.69 2019-10-27 21:39:53.000 300 21247.20 366.12 43031.59 47992.68 2019-10-27 21:39:54.000 300 21247.26 366.07 43031.64 47992.71 2019-10-27 21:39:55.000 300 21247.27 366.03 43031.67 47992.71 2019-10-27 21:39:56.000 300 21247.26 366.04 43031.68 47992.75 2019-10-27 21:39:57.000 300 21247.27 366.02 43031.63 47992.74 2019-10-27 21:39:58.000 300 21247.29 366.02 43031.67 47992.76 2019-10-27 21:39:59.000 300 21247.30 366.00 43031.68 47992.76 2019-10-27 21:40:00.000 300 21247.29 365.99 43031.69 47992.76 2019-10-27 21:40:01.000 300 21247.31 366.00 43031.70 47992.79 2019-10-27 21:40:02.000 300 21247.30 365.99 43031.71 47992.80 2019-10-27 21:40:03.000 300 21247.27 366.02 43031.70 47992.77 2019-10-27 21:40:04.000 300 21247.30 366.02 43031.67 47992.74 2019-10-27 21:40:05.000 300 21247.29 366.02 43031.64 47992.76 2019-10-27 21:40:06.000 300 21247.27 366.02 43031.63 47992.71 2019-10-27 21:40:07.000 300 21247.26 366.03 43031.62 47992.74 2019-10-27 21:40:08.000 300 21247.29 366.02 43031.62 47992.72 2019-10-27 21:40:09.000 300 21247.30 366.03 43031.61 47992.73 2019-10-27 21:40:10.000 300 21247.31 366.05 43031.64 47992.72 2019-10-27 21:40:11.000 300 21247.33 366.04 43031.63 47992.72 2019-10-27 21:40:12.000 300 21247.31 366.07 43031.61 47992.74 2019-10-27 21:40:13.000 300 21247.30 366.11 43031.60 47992.72 2019-10-27 21:40:14.000 300 21247.32 366.11 43031.61 47992.72 2019-10-27 21:40:15.000 300 21247.32 366.11 43031.60 47992.72 2019-10-27 21:40:16.000 300 21247.32 366.09 43031.57 47992.71 2019-10-27 21:40:17.000 300 21247.35 366.09 43031.61 47992.71 2019-10-27 21:40:18.000 300 21247.34 366.10 43031.59 47992.71 2019-10-27 21:40:19.000 300 21247.28 366.11 43031.60 47992.68 2019-10-27 21:40:20.000 300 21247.26 366.12 43031.59 47992.70 2019-10-27 21:40:21.000 300 21247.27 366.18 43031.56 47992.70 2019-10-27 21:40:22.000 300 21247.25 366.16 43031.54 47992.65 2019-10-27 21:40:23.000 300 21247.26 366.16 43031.56 47992.64 2019-10-27 21:40:24.000 300 21247.25 366.19 43031.55 47992.64 2019-10-27 21:40:25.000 300 21247.22 366.22 43031.55 47992.62 2019-10-27 21:40:26.000 300 21247.24 366.21 43031.55 47992.63 2019-10-27 21:40:27.000 300 21247.25 366.21 43031.52 47992.63 2019-10-27 21:40:28.000 300 21247.25 366.22 43031.52 47992.61 2019-10-27 21:40:29.000 300 21247.26 366.22 43031.57 47992.62 2019-10-27 21:40:30.000 300 21247.28 366.23 43031.54 47992.66 2019-10-27 21:40:31.000 300 21247.30 366.24 43031.53 47992.65 2019-10-27 21:40:32.000 300 21247.34 366.22 43031.56 47992.68 2019-10-27 21:40:33.000 300 21247.37 366.22 43031.58 47992.69 2019-10-27 21:40:34.000 300 21247.37 366.26 43031.59 47992.73 2019-10-27 21:40:35.000 300 21247.39 366.29 43031.58 47992.74 2019-10-27 21:40:36.000 300 21247.43 366.31 43031.57 47992.75 2019-10-27 21:40:37.000 300 21247.45 366.29 43031.57 47992.76 2019-10-27 21:40:38.000 300 21247.48 366.31 43031.58 47992.78 2019-10-27 21:40:39.000 300 21247.52 366.31 43031.61 47992.78 2019-10-27 21:40:40.000 300 21247.52 366.34 43031.60 47992.80 2019-10-27 21:40:41.000 300 21247.51 366.34 43031.58 47992.78 2019-10-27 21:40:42.000 300 21247.54 366.32 43031.61 47992.84 2019-10-27 21:40:43.000 300 21247.59 366.31 43031.61 47992.83 2019-10-27 21:40:44.000 300 21247.60 366.32 43031.60 47992.83 2019-10-27 21:40:45.000 300 21247.61 366.34 43031.59 47992.85 2019-10-27 21:40:46.000 300 21247.62 366.35 43031.58 47992.88 2019-10-27 21:40:47.000 300 21247.62 366.35 43031.63 47992.84 2019-10-27 21:40:48.000 300 21247.62 366.38 43031.63 47992.89 2019-10-27 21:40:49.000 300 21247.59 366.42 43031.63 47992.87 2019-10-27 21:40:50.000 300 21247.58 366.41 43031.57 47992.87 2019-10-27 21:40:51.000 300 21247.57 366.39 43031.61 47992.87 2019-10-27 21:40:52.000 300 21247.55 366.41 43031.65 47992.85 2019-10-27 21:40:53.000 300 21247.55 366.41 43031.66 47992.91 2019-10-27 21:40:54.000 300 21247.55 366.43 43031.67 47992.86 2019-10-27 21:40:55.000 300 21247.54 366.43 43031.67 47992.89 2019-10-27 21:40:56.000 300 21247.50 366.45 43031.65 47992.89 2019-10-27 21:40:57.000 300 21247.52 366.45 43031.68 47992.86 2019-10-27 21:40:58.000 300 21247.49 366.44 43031.72 47992.89 2019-10-27 21:40:59.000 300 21247.48 366.45 43031.70 47992.91 2019-10-27 21:41:00.000 300 21247.48 366.42 43031.71 47992.88 2019-10-27 21:41:01.000 300 21247.51 366.42 43031.71 47992.91 2019-10-27 21:41:02.000 300 21247.50 366.41 43031.73 47992.91 2019-10-27 21:41:03.000 300 21247.50 366.40 43031.72 47992.91 2019-10-27 21:41:04.000 300 21247.54 366.42 43031.74 47992.91 2019-10-27 21:41:05.000 300 21247.55 366.42 43031.74 47992.95 2019-10-27 21:41:06.000 300 21247.52 366.43 43031.75 47992.95 2019-10-27 21:41:07.000 300 21247.52 366.45 43031.76 47992.96 2019-10-27 21:41:08.000 300 21247.57 366.47 43031.78 47992.96 2019-10-27 21:41:09.000 300 21247.58 366.47 43031.79 47992.97 2019-10-27 21:41:10.000 300 21247.60 366.50 43031.80 47992.99 2019-10-27 21:41:11.000 300 21247.62 366.50 43031.80 47993.01 2019-10-27 21:41:12.000 300 21247.62 366.53 43031.80 47993.02 2019-10-27 21:41:13.000 300 21247.62 366.52 43031.81 47993.03 2019-10-27 21:41:14.000 300 21247.64 366.52 43031.83 47993.03 2019-10-27 21:41:15.000 300 21247.60 366.55 43031.86 47993.03 2019-10-27 21:41:16.000 300 21247.57 366.56 43031.85 47993.05 2019-10-27 21:41:17.000 300 21247.55 366.55 43031.82 47993.03 2019-10-27 21:41:18.000 300 21247.53 366.57 43031.80 47993.04 2019-10-27 21:41:19.000 300 21247.51 366.57 43031.83 47993.04 2019-10-27 21:41:20.000 300 21247.51 366.56 43031.87 47993.07 2019-10-27 21:41:21.000 300 21247.49 366.56 43031.85 47993.08 2019-10-27 21:41:22.000 300 21247.49 366.59 43031.88 47993.09 2019-10-27 21:41:23.000 300 21247.50 366.60 43031.92 47993.06 2019-10-27 21:41:24.000 300 21247.51 366.58 43031.91 47993.07 2019-10-27 21:41:25.000 300 21247.46 366.57 43031.93 47993.07 2019-10-27 21:41:26.000 300 21247.42 366.55 43031.96 47993.07 2019-10-27 21:41:27.000 300 21247.41 366.55 43031.99 47993.10 2019-10-27 21:41:28.000 300 21247.40 366.53 43032.00 47993.09 2019-10-27 21:41:29.000 300 21247.41 366.53 43032.00 47993.10 2019-10-27 21:41:30.000 300 21247.45 366.57 43032.02 47993.15 2019-10-27 21:41:31.000 300 21247.46 366.60 43031.98 47993.14 2019-10-27 21:41:32.000 300 21247.47 366.61 43031.97 47993.14 2019-10-27 21:41:33.000 300 21247.47 366.66 43031.97 47993.13 2019-10-27 21:41:34.000 300 21247.48 366.66 43031.98 47993.13 2019-10-27 21:41:35.000 300 21247.46 366.65 43031.95 47993.13 2019-10-27 21:41:36.000 300 21247.47 366.65 43031.96 47993.12 2019-10-27 21:41:37.000 300 21247.45 366.66 43031.94 47993.11 2019-10-27 21:41:38.000 300 21247.46 366.68 43031.94 47993.12 2019-10-27 21:41:39.000 300 21247.45 366.69 43031.95 47993.13 2019-10-27 21:41:40.000 300 21247.45 366.73 43031.95 47993.10 2019-10-27 21:41:41.000 300 21247.44 366.75 43031.96 47993.10 2019-10-27 21:41:42.000 300 21247.46 366.77 43031.94 47993.10 2019-10-27 21:41:43.000 300 21247.49 366.76 43031.95 47993.11 2019-10-27 21:41:44.000 300 21247.51 366.75 43031.95 47993.10 2019-10-27 21:41:45.000 300 21247.48 366.72 43031.94 47993.08 2019-10-27 21:41:46.000 300 21247.47 366.73 43031.92 47993.10 2019-10-27 21:41:47.000 300 21247.50 366.73 43031.95 47993.10 2019-10-27 21:41:48.000 300 21247.50 366.74 43031.96 47993.09 2019-10-27 21:41:49.000 300 21247.51 366.76 43031.99 47993.11 2019-10-27 21:41:50.000 300 21247.54 366.75 43031.99 47993.11 2019-10-27 21:41:51.000 300 21247.56 366.78 43031.95 47993.12 2019-10-27 21:41:52.000 300 21247.58 366.82 43031.93 47993.16 2019-10-27 21:41:53.000 300 21247.60 366.83 43031.93 47993.11 2019-10-27 21:41:54.000 300 21247.62 366.83 43031.89 47993.15 2019-10-27 21:41:55.000 300 21247.63 366.81 43031.89 47993.12 2019-10-27 21:41:56.000 300 21247.62 366.83 43031.88 47993.11 2019-10-27 21:41:57.000 300 21247.62 366.84 43031.89 47993.10 2019-10-27 21:41:58.000 300 21247.62 366.83 43031.91 47993.09 2019-10-27 21:41:59.000 300 21247.66 366.81 43031.87 47993.10 2019-10-27 21:42:00.000 300 21247.67 366.79 43031.89 47993.07 2019-10-27 21:42:01.000 300 21247.64 366.81 43031.91 47993.09 2019-10-27 21:42:02.000 300 21247.63 366.84 43031.90 47993.07 2019-10-27 21:42:03.000 300 21247.65 366.85 43031.86 47993.06 2019-10-27 21:42:04.000 300 21247.65 366.86 43031.86 47993.04 2019-10-27 21:42:05.000 300 21247.64 366.88 43031.84 47993.04 2019-10-27 21:42:06.000 300 21247.65 366.89 43031.83 47993.03 2019-10-27 21:42:07.000 300 21247.65 366.89 43031.83 47992.99 2019-10-27 21:42:08.000 300 21247.62 366.91 43031.83 47992.98 2019-10-27 21:42:09.000 300 21247.66 366.88 43031.84 47992.98 2019-10-27 21:42:10.000 300 21247.67 366.86 43031.79 47992.97 2019-10-27 21:42:11.000 300 21247.70 366.87 43031.81 47993.00 2019-10-27 21:42:12.000 300 21247.71 366.91 43031.77 47992.98 2019-10-27 21:42:13.000 300 21247.69 366.94 43031.75 47992.96 2019-10-27 21:42:14.000 300 21247.73 366.89 43031.74 47992.97 2019-10-27 21:42:15.000 300 21247.76 366.86 43031.76 47992.99 2019-10-27 21:42:16.000 300 21247.75 366.87 43031.77 47992.99 2019-10-27 21:42:17.000 300 21247.76 366.89 43031.80 47993.01 2019-10-27 21:42:18.000 300 21247.79 366.87 43031.80 47993.05 2019-10-27 21:42:19.000 300 21247.79 366.88 43031.82 47993.05 2019-10-27 21:42:20.000 300 21247.82 366.86 43031.83 47993.07 2019-10-27 21:42:21.000 300 21247.87 366.87 43031.81 47993.08 2019-10-27 21:42:22.000 300 21247.85 366.88 43031.84 47993.11 2019-10-27 21:42:23.000 300 21247.80 366.90 43031.81 47993.10 2019-10-27 21:42:24.000 300 21247.79 366.91 43031.82 47993.12 2019-10-27 21:42:25.000 300 21247.80 366.91 43031.80 47993.08 2019-10-27 21:42:26.000 300 21247.80 366.91 43031.80 47993.08 2019-10-27 21:42:27.000 300 21247.79 366.86 43031.74 47993.02 2019-10-27 21:42:28.000 300 21247.78 366.84 43031.75 47993.03 2019-10-27 21:42:29.000 300 21247.77 366.83 43031.75 47993.02 2019-10-27 21:42:30.000 300 21247.76 366.83 43031.77 47993.03 2019-10-27 21:42:31.000 300 21247.75 366.84 43031.78 47993.01 2019-10-27 21:42:32.000 300 21247.78 366.87 43031.77 47993.00 2019-10-27 21:42:33.000 300 21247.81 366.86 43031.73 47993.00 2019-10-27 21:42:34.000 300 21247.81 366.87 43031.74 47993.03 2019-10-27 21:42:35.000 300 21247.80 366.90 43031.74 47992.99 2019-10-27 21:42:36.000 300 21247.82 366.92 43031.73 47993.05 2019-10-27 21:42:37.000 300 21247.82 366.95 43031.73 47993.01 2019-10-27 21:42:38.000 300 21247.86 366.95 43031.73 47993.03 2019-10-27 21:42:39.000 300 21247.89 366.96 43031.73 47993.02 2019-10-27 21:42:40.000 300 21247.94 366.97 43031.75 47993.05 2019-10-27 21:42:41.000 300 21247.94 366.97 43031.74 47993.05 2019-10-27 21:42:42.000 300 21248.04 367.00 43031.72 47993.08 2019-10-27 21:42:43.000 300 21248.07 367.01 43031.74 47993.08 2019-10-27 21:42:44.000 300 21248.07 367.02 43031.74 47993.10 2019-10-27 21:42:45.000 300 21248.11 367.02 43031.71 47993.13 2019-10-27 21:42:46.000 300 21248.16 367.03 43031.71 47993.10 2019-10-27 21:42:47.000 300 21248.14 367.04 43031.71 47993.11 2019-10-27 21:42:48.000 300 21248.16 367.04 43031.68 47993.11 2019-10-27 21:42:49.000 300 21248.10 367.07 43031.68 47993.11 2019-10-27 21:42:50.000 300 21248.06 367.12 43031.66 47993.09 2019-10-27 21:42:51.000 300 21248.04 367.14 43031.69 47993.05 2019-10-27 21:42:52.000 300 21248.05 367.16 43031.71 47993.10 2019-10-27 21:42:53.000 300 21248.02 367.16 43031.69 47993.08 2019-10-27 21:42:54.000 300 21248.05 367.15 43031.67 47993.06 2019-10-27 21:42:55.000 300 21248.04 367.11 43031.68 47993.07 2019-10-27 21:42:56.000 300 21248.01 367.10 43031.68 47993.08 2019-10-27 21:42:57.000 300 21248.04 367.09 43031.69 47993.09 2019-10-27 21:42:58.000 300 21248.01 367.05 43031.73 47993.08 2019-10-27 21:42:59.000 300 21247.95 367.07 43031.72 47993.06 2019-10-27 21:43:00.000 300 21247.89 367.07 43031.66 47993.06 2019-10-27 21:43:01.000 300 21247.82 367.09 43031.67 47993.02 2019-10-27 21:43:02.000 300 21247.73 367.08 43031.71 47992.96 2019-10-27 21:43:03.000 300 21247.62 367.06 43031.75 47992.93 2019-10-27 21:43:04.000 300 21247.55 367.08 43031.72 47992.88 2019-10-27 21:43:05.000 300 21247.47 367.09 43031.71 47992.85 2019-10-27 21:43:06.000 300 21247.35 367.07 43031.74 47992.81 2019-10-27 21:43:07.000 300 21247.27 367.05 43031.77 47992.78 2019-10-27 21:43:08.000 300 21247.21 367.06 43031.75 47992.76 2019-10-27 21:43:09.000 300 21247.19 367.07 43031.73 47992.73 2019-10-27 21:43:10.000 300 21247.12 367.11 43031.72 47992.73 2019-10-27 21:43:11.000 300 21247.07 367.14 43031.72 47992.70 2019-10-27 21:43:12.000 300 21247.07 367.21 43031.72 47992.67 2019-10-27 21:43:13.000 300 21247.07 367.24 43031.73 47992.64 2019-10-27 21:43:14.000 300 21247.11 367.28 43031.72 47992.64 2019-10-27 21:43:15.000 300 21247.16 367.32 43031.68 47992.67 2019-10-27 21:43:16.000 300 21247.24 367.33 43031.69 47992.69 2019-10-27 21:43:17.000 300 21247.34 367.34 43031.71 47992.74 2019-10-27 21:43:18.000 300 21247.44 367.35 43031.72 47992.77 2019-10-27 21:43:19.000 300 21247.52 367.34 43031.75 47992.82 2019-10-27 21:43:20.000 300 21247.58 367.38 43031.77 47992.88 2019-10-27 21:43:21.000 300 21247.68 367.39 43031.80 47992.93 2019-10-27 21:43:22.000 300 21247.72 367.41 43031.82 47993.01 2019-10-27 21:43:23.000 300 21247.81 367.44 43031.82 47993.05 2019-10-27 21:43:24.000 300 21247.85 367.47 43031.82 47993.09 2019-10-27 21:43:25.000 300 21247.87 367.50 43031.85 47993.12 2019-10-27 21:43:26.000 300 21247.93 367.51 43031.85 47993.17 2019-10-27 21:43:27.000 300 21248.01 367.51 43031.90 47993.17 2019-10-27 21:43:28.000 300 21248.07 367.50 43031.93 47993.24 2019-10-27 21:43:29.000 300 21248.06 367.49 43031.93 47993.28 2019-10-27 21:43:30.000 300 21248.13 367.47 43031.96 47993.27 2019-10-27 21:43:31.000 300 21248.14 367.42 43031.97 47993.34 2019-10-27 21:43:32.000 300 21248.16 367.37 43031.97 47993.35 2019-10-27 21:43:33.000 300 21248.17 367.35 43031.99 47993.36 2019-10-27 21:43:34.000 300 21248.14 367.30 43032.00 47993.34 2019-10-27 21:43:35.000 300 21248.14 367.28 43032.01 47993.40 2019-10-27 21:43:36.000 300 21248.16 367.28 43032.03 47993.44 2019-10-27 21:43:37.000 300 21248.19 367.27 43032.05 47993.43 2019-10-27 21:43:38.000 300 21248.24 367.24 43032.03 47993.44 2019-10-27 21:43:39.000 300 21248.27 367.20 43032.01 47993.48 2019-10-27 21:43:40.000 300 21248.30 367.18 43032.04 47993.46 2019-10-27 21:43:41.000 300 21248.33 367.14 43032.06 47993.46 2019-10-27 21:43:42.000 300 21248.32 367.14 43032.03 47993.52 2019-10-27 21:43:43.000 300 21248.29 367.13 43032.04 47993.49 2019-10-27 21:43:44.000 300 21248.31 367.10 43032.05 47993.52 2019-10-27 21:43:45.000 300 21248.32 367.07 43032.03 47993.50 2019-10-27 21:43:46.000 300 21248.33 367.09 43032.06 47993.52 2019-10-27 21:43:47.000 300 21248.35 367.07 43032.09 47993.54 2019-10-27 21:43:48.000 300 21248.36 367.07 43032.08 47993.51 2019-10-27 21:43:49.000 300 21248.38 367.09 43032.07 47993.53 2019-10-27 21:43:50.000 300 21248.42 367.08 43032.06 47993.54 2019-10-27 21:43:51.000 300 21248.42 367.10 43032.03 47993.55 2019-10-27 21:43:52.000 300 21248.48 367.09 43032.02 47993.56 2019-10-27 21:43:53.000 300 21248.54 367.09 43032.07 47993.59 2019-10-27 21:43:54.000 300 21248.57 367.08 43032.04 47993.59 2019-10-27 21:43:55.000 300 21248.62 367.12 43031.98 47993.61 2019-10-27 21:43:56.000 300 21248.70 367.16 43031.98 47993.61 2019-10-27 21:43:57.000 300 21248.72 367.21 43031.97 47993.60 2019-10-27 21:43:58.000 300 21248.79 367.27 43031.97 47993.65 2019-10-27 21:43:59.000 300 21248.85 367.34 43031.97 47993.64 2019-10-27 21:44:00.000 300 21248.90 367.41 43031.90 47993.66 2019-10-27 21:44:01.000 300 21248.91 367.46 43031.86 47993.66 2019-10-27 21:44:02.000 300 21248.95 367.52 43031.82 47993.64 2019-10-27 21:44:03.000 300 21248.96 367.60 43031.76 47993.63 2019-10-27 21:44:04.000 300 21248.94 367.66 43031.77 47993.59 2019-10-27 21:44:05.000 300 21248.93 367.68 43031.80 47993.58 2019-10-27 21:44:06.000 300 21248.96 367.71 43031.77 47993.54 2019-10-27 21:44:07.000 300 21248.92 367.71 43031.78 47993.55 2019-10-27 21:44:08.000 300 21248.88 367.74 43031.73 47993.49 2019-10-27 21:44:09.000 300 21248.86 367.76 43031.72 47993.50 2019-10-27 21:44:10.000 300 21248.84 367.72 43031.71 47993.46 2019-10-27 21:44:11.000 300 21248.72 367.71 43031.75 47993.45 2019-10-27 21:44:12.000 300 21248.67 367.70 43031.77 47993.44 2019-10-27 21:44:13.000 300 21248.65 367.72 43031.78 47993.44 2019-10-27 21:44:14.000 300 21248.60 367.70 43031.80 47993.45 2019-10-27 21:44:15.000 300 21248.62 367.67 43031.82 47993.45 2019-10-27 21:44:16.000 300 21248.68 367.68 43031.85 47993.46 2019-10-27 21:44:17.000 300 21248.66 367.69 43031.84 47993.47 2019-10-27 21:44:18.000 300 21248.67 367.73 43031.81 47993.51 2019-10-27 21:44:19.000 300 21248.69 367.78 43031.83 47993.47 2019-10-27 21:44:20.000 300 21248.67 367.81 43031.82 47993.47 2019-10-27 21:44:21.000 300 21248.68 367.82 43031.79 47993.47 2019-10-27 21:44:22.000 300 21248.70 367.86 43031.78 47993.48 2019-10-27 21:44:23.000 300 21248.73 367.92 43031.75 47993.45 2019-10-27 21:44:24.000 300 21248.76 367.98 43031.73 47993.42 2019-10-27 21:44:25.000 300 21248.80 367.99 43031.68 47993.42 2019-10-27 21:44:26.000 300 21248.82 368.06 43031.67 47993.41 2019-10-27 21:44:27.000 300 21248.87 368.09 43031.63 47993.40 2019-10-27 21:44:28.000 300 21248.93 368.11 43031.58 47993.36 2019-10-27 21:44:29.000 300 21248.97 368.14 43031.54 47993.35 2019-10-27 21:44:30.000 300 21248.99 368.14 43031.56 47993.37 2019-10-27 21:44:31.000 300 21249.06 368.15 43031.52 47993.37 2019-10-27 21:44:32.000 300 21249.10 368.17 43031.49 47993.39 2019-10-27 21:44:33.000 300 21249.13 368.18 43031.48 47993.42 2019-10-27 21:44:34.000 300 21249.16 368.18 43031.53 47993.41 2019-10-27 21:44:35.000 300 21249.21 368.13 43031.56 47993.42 2019-10-27 21:44:36.000 300 21249.26 368.13 43031.57 47993.49 2019-10-27 21:44:37.000 300 21249.29 368.12 43031.62 47993.54 2019-10-27 21:44:38.000 300 21249.32 368.13 43031.65 47993.58 2019-10-27 21:44:39.000 300 21249.36 368.14 43031.63 47993.62 2019-10-27 21:44:40.000 300 21249.40 368.12 43031.66 47993.65 2019-10-27 21:44:41.000 300 21249.45 368.09 43031.72 47993.68 2019-10-27 21:44:42.000 300 21249.46 368.10 43031.71 47993.71 2019-10-27 21:44:43.000 300 21249.47 368.13 43031.71 47993.73 2019-10-27 21:44:44.000 300 21249.48 368.16 43031.73 47993.76 2019-10-27 21:44:45.000 300 21249.50 368.17 43031.71 47993.78 2019-10-27 21:44:46.000 300 21249.50 368.19 43031.70 47993.76 2019-10-27 21:44:47.000 300 21249.53 368.21 43031.70 47993.76 2019-10-27 21:44:48.000 300 21249.58 368.19 43031.67 47993.76 2019-10-27 21:44:49.000 300 21249.55 368.20 43031.72 47993.79 2019-10-27 21:44:50.000 300 21249.51 368.21 43031.72 47993.74 2019-10-27 21:44:51.000 300 21249.49 368.22 43031.70 47993.77 2019-10-27 21:44:52.000 300 21249.42 368.21 43031.66 47993.73 2019-10-27 21:44:53.000 300 21249.41 368.21 43031.67 47993.73 2019-10-27 21:44:54.000 300 21249.37 368.21 43031.67 47993.72 2019-10-27 21:44:55.000 300 21249.33 368.13 43031.69 47993.70 2019-10-27 21:44:56.000 300 21249.30 368.07 43031.71 47993.69 2019-10-27 21:44:57.000 300 21249.27 368.05 43031.74 47993.74 2019-10-27 21:44:58.000 300 21249.26 368.02 43031.80 47993.73 2019-10-27 21:44:59.000 300 21249.24 367.99 43031.83 47993.75 2019-10-27 21:45:00.000 300 21249.18 367.99 43031.86 47993.78 2019-10-27 21:45:01.000 300 21249.14 367.97 43031.87 47993.79 2019-10-27 21:45:02.000 300 21249.11 367.94 43031.90 47993.74 2019-10-27 21:45:03.000 300 21249.11 367.95 43031.92 47993.77 2019-10-27 21:45:04.000 300 21249.13 367.95 43031.91 47993.81 2019-10-27 21:45:05.000 300 21249.15 367.96 43031.93 47993.80 2019-10-27 21:45:06.000 300 21249.20 367.97 43031.90 47993.81 2019-10-27 21:45:07.000 300 21249.27 367.98 43031.88 47993.85 2019-10-27 21:45:08.000 300 21249.32 367.96 43031.91 47993.83 2019-10-27 21:45:09.000 300 21249.38 367.97 43031.89 47993.88 2019-10-27 21:45:10.000 300 21249.49 367.98 43031.94 47993.96 2019-10-27 21:45:11.000 300 21249.53 367.98 43031.94 47993.97 2019-10-27 21:45:12.000 300 21249.63 367.97 43031.93 47994.02 2019-10-27 21:45:13.000 300 21249.73 367.98 43031.92 47994.05 2019-10-27 21:45:14.000 300 21249.78 367.98 43031.92 47994.11 2019-10-27 21:45:15.000 300 21249.84 368.00 43031.94 47994.14 2019-10-27 21:45:16.000 300 21249.89 368.02 43031.93 47994.14 2019-10-27 21:45:17.000 300 21249.94 368.06 43031.92 47994.14 2019-10-27 21:45:18.000 300 21249.97 368.10 43031.93 47994.17 2019-10-27 21:45:19.000 300 21249.99 368.13 43031.95 47994.18 2019-10-27 21:45:20.000 300 21250.02 368.16 43031.93 47994.19 2019-10-27 21:45:21.000 300 21250.03 368.18 43031.89 47994.19 2019-10-27 21:45:22.000 300 21250.08 368.18 43031.85 47994.16 2019-10-27 21:45:23.000 300 21250.10 368.22 43031.83 47994.19 2019-10-27 21:45:24.000 300 21250.12 368.20 43031.84 47994.20 2019-10-27 21:45:25.000 300 21250.12 368.18 43031.87 47994.17 2019-10-27 21:45:26.000 300 21250.12 368.17 43031.85 47994.22 2019-10-27 21:45:27.000 300 21250.14 368.17 43031.85 47994.20 2019-10-27 21:45:28.000 300 21250.14 368.18 43031.86 47994.24 2019-10-27 21:45:29.000 300 21250.16 368.18 43031.86 47994.24 2019-10-27 21:45:30.000 300 21250.18 368.16 43031.89 47994.24 2019-10-27 21:45:31.000 300 21250.14 368.21 43031.93 47994.30 2019-10-27 21:45:32.000 300 21250.12 368.23 43031.93 47994.30 2019-10-27 21:45:33.000 300 21250.11 368.23 43031.92 47994.27 2019-10-27 21:45:34.000 300 21250.06 368.27 43031.90 47994.29 2019-10-27 21:45:35.000 300 21250.01 368.31 43031.92 47994.29 2019-10-27 21:45:36.000 300 21250.01 368.30 43031.98 47994.23 2019-10-27 21:45:37.000 300 21249.95 368.29 43031.97 47994.22 2019-10-27 21:45:38.000 300 21249.88 368.29 43031.96 47994.20 2019-10-27 21:45:39.000 300 21249.84 368.30 43031.98 47994.19 2019-10-27 21:45:40.000 300 21249.78 368.30 43031.98 47994.19 2019-10-27 21:45:41.000 300 21249.73 368.30 43032.03 47994.19 2019-10-27 21:45:42.000 300 21249.69 368.32 43032.01 47994.18 2019-10-27 21:45:43.000 300 21249.67 368.32 43032.01 47994.14 2019-10-27 21:45:44.000 300 21249.66 368.32 43032.05 47994.17 2019-10-27 21:45:45.000 300 21249.64 368.35 43032.03 47994.15 2019-10-27 21:45:46.000 300 21249.60 368.36 43032.05 47994.15 2019-10-27 21:45:47.000 300 21249.61 368.37 43032.06 47994.17 2019-10-27 21:45:48.000 300 21249.64 368.36 43032.06 47994.16 2019-10-27 21:45:49.000 300 21249.67 368.36 43032.09 47994.17 2019-10-27 21:45:50.000 300 21249.69 368.35 43032.10 47994.20 2019-10-27 21:45:51.000 300 21249.74 368.34 43032.09 47994.25 2019-10-27 21:45:52.000 300 21249.76 368.33 43032.08 47994.26 2019-10-27 21:45:53.000 300 21249.80 368.27 43032.11 47994.29 2019-10-27 21:45:54.000 300 21249.85 368.25 43032.17 47994.30 2019-10-27 21:45:55.000 300 21249.90 368.25 43032.19 47994.37 2019-10-27 21:45:56.000 300 21249.98 368.27 43032.19 47994.40 2019-10-27 21:45:57.000 300 21250.03 368.27 43032.23 47994.45 2019-10-27 21:45:58.000 300 21250.09 368.23 43032.24 47994.47 2019-10-27 21:45:59.000 300 21250.14 368.19 43032.26 47994.55 2019-10-27 21:46:00.000 300 21250.16 368.17 43032.26 47994.53 2019-10-27 21:46:01.000 300 21250.16 368.13 43032.29 47994.55 2019-10-27 21:46:02.000 300 21250.17 368.06 43032.28 47994.59 2019-10-27 21:46:03.000 300 21250.19 368.02 43032.32 47994.61 2019-10-27 21:46:04.000 300 21250.21 367.99 43032.32 47994.62 2019-10-27 21:46:05.000 300 21250.23 367.99 43032.33 47994.65 2019-10-27 21:46:06.000 300 21250.24 367.97 43032.36 47994.66 2019-10-27 21:46:07.000 300 21250.28 367.96 43032.37 47994.65 2019-10-27 21:46:08.000 300 21250.27 367.95 43032.37 47994.71 2019-10-27 21:46:09.000 300 21250.26 367.93 43032.39 47994.72 2019-10-27 21:46:10.000 300 21250.31 367.88 43032.41 47994.72 2019-10-27 21:46:11.000 300 21250.32 367.87 43032.41 47994.77 2019-10-27 21:46:12.000 300 21250.35 367.89 43032.43 47994.79 2019-10-27 21:46:13.000 300 21250.37 367.92 43032.45 47994.81 2019-10-27 21:46:14.000 300 21250.44 367.91 43032.47 47994.85 2019-10-27 21:46:15.000 300 21250.44 367.95 43032.46 47994.84 2019-10-27 21:46:16.000 300 21250.46 368.01 43032.46 47994.86 2019-10-27 21:46:17.000 300 21250.48 368.03 43032.47 47994.87 2019-10-27 21:46:18.000 300 21250.49 368.06 43032.43 47994.86 2019-10-27 21:46:19.000 300 21250.48 368.06 43032.43 47994.85 2019-10-27 21:46:20.000 300 21250.46 368.08 43032.43 47994.84 2019-10-27 21:46:21.000 300 21250.45 368.13 43032.42 47994.83 2019-10-27 21:46:22.000 300 21250.44 368.17 43032.42 47994.83 2019-10-27 21:46:23.000 300 21250.43 368.17 43032.36 47994.79 2019-10-27 21:46:24.000 300 21250.40 368.17 43032.36 47994.78 2019-10-27 21:46:25.000 300 21250.36 368.20 43032.36 47994.78 2019-10-27 21:46:26.000 300 21250.34 368.23 43032.33 47994.71 2019-10-27 21:46:27.000 300 21250.31 368.24 43032.33 47994.69 2019-10-27 21:46:28.000 300 21250.26 368.25 43032.33 47994.67 2019-10-27 21:46:29.000 300 21250.24 368.26 43032.33 47994.66 2019-10-27 21:46:30.000 300 21250.18 368.27 43032.32 47994.61 2019-10-27 21:46:31.000 300 21250.14 368.29 43032.35 47994.64 2019-10-27 21:46:32.000 300 21250.16 368.29 43032.36 47994.63 2019-10-27 21:46:33.000 300 21250.19 368.31 43032.34 47994.65 2019-10-27 21:46:34.000 300 21250.21 368.32 43032.34 47994.64 2019-10-27 21:46:35.000 300 21250.20 368.32 43032.34 47994.60 2019-10-27 21:46:36.000 300 21250.21 368.35 43032.34 47994.64 2019-10-27 21:46:37.000 300 21250.19 368.37 43032.35 47994.66 2019-10-27 21:46:38.000 300 21250.22 368.39 43032.36 47994.65 2019-10-27 21:46:39.000 300 21250.23 368.46 43032.38 47994.68 2019-10-27 21:46:40.000 300 21250.21 368.52 43032.36 47994.69 2019-10-27 21:46:41.000 300 21250.25 368.58 43032.30 47994.65 2019-10-27 21:46:42.000 300 21250.27 368.65 43032.29 47994.64 2019-10-27 21:46:43.000 300 21250.29 368.67 43032.29 47994.66 2019-10-27 21:46:44.000 300 21250.28 368.69 43032.25 47994.60 2019-10-27 21:46:45.000 300 21250.29 368.67 43032.22 47994.63 2019-10-27 21:46:46.000 300 21250.30 368.68 43032.23 47994.62 2019-10-27 21:46:47.000 300 21250.32 368.72 43032.25 47994.63 2019-10-27 21:46:48.000 300 21250.36 368.76 43032.25 47994.62 2019-10-27 21:46:49.000 300 21250.35 368.82 43032.21 47994.65 2019-10-27 21:46:50.000 300 21250.40 368.84 43032.21 47994.63 2019-10-27 21:46:51.000 300 21250.42 368.85 43032.16 47994.59 2019-10-27 21:46:52.000 300 21250.44 368.86 43032.14 47994.58 2019-10-27 21:46:53.000 300 21250.43 368.87 43032.15 47994.57 2019-10-27 21:46:54.000 300 21250.45 368.85 43032.13 47994.57 2019-10-27 21:46:55.000 300 21250.48 368.86 43032.09 47994.57 2019-10-27 21:46:56.000 300 21250.49 368.84 43032.06 47994.58 2019-10-27 21:46:57.000 300 21250.52 368.82 43032.07 47994.59 2019-10-27 21:46:58.000 300 21250.56 368.81 43032.07 47994.62 2019-10-27 21:46:59.000 300 21250.63 368.77 43032.07 47994.59 2019-10-27 21:47:00.000 300 21250.68 368.74 43032.11 47994.66 2019-10-27 21:47:01.000 300 21250.68 368.76 43032.11 47994.66 2019-10-27 21:47:02.000 300 21250.68 368.79 43032.12 47994.66 2019-10-27 21:47:03.000 300 21250.73 368.77 43032.14 47994.67 2019-10-27 21:47:04.000 300 21250.77 368.77 43032.08 47994.67 2019-10-27 21:47:05.000 300 21250.77 368.74 43032.07 47994.69 2019-10-27 21:47:06.000 300 21250.78 368.72 43032.05 47994.68 2019-10-27 21:47:07.000 300 21250.81 368.71 43032.03 47994.66 2019-10-27 21:47:08.000 300 21250.84 368.68 43032.05 47994.70 2019-10-27 21:47:09.000 300 21250.82 368.67 43032.08 47994.73 2019-10-27 21:47:10.000 300 21250.83 368.66 43032.08 47994.71 2019-10-27 21:47:11.000 300 21250.85 368.66 43032.07 47994.68 2019-10-27 21:47:12.000 300 21250.83 368.66 43032.04 47994.71 2019-10-27 21:47:13.000 300 21250.78 368.65 43032.03 47994.67 2019-10-27 21:47:14.000 300 21250.76 368.65 43032.02 47994.61 2019-10-27 21:47:15.000 300 21250.72 368.63 43031.99 47994.64 2019-10-27 21:47:16.000 300 21250.73 368.63 43031.96 47994.58 2019-10-27 21:47:17.000 300 21250.73 368.63 43031.94 47994.56 2019-10-27 21:47:18.000 300 21250.71 368.68 43031.95 47994.56 2019-10-27 21:47:19.000 300 21250.71 368.66 43031.93 47994.55 2019-10-27 21:47:20.000 300 21250.73 368.65 43031.92 47994.53 2019-10-27 21:47:21.000 300 21250.74 368.61 43031.92 47994.52 2019-10-27 21:47:22.000 300 21250.78 368.58 43031.94 47994.57 2019-10-27 21:47:23.000 300 21250.84 368.57 43031.99 47994.57 2019-10-27 21:47:24.000 300 21250.88 368.60 43031.98 47994.61 2019-10-27 21:47:25.000 300 21250.94 368.58 43031.95 47994.62 2019-10-27 21:47:26.000 300 21251.00 368.57 43031.97 47994.66 2019-10-27 21:47:27.000 300 21251.02 368.57 43031.99 47994.69 2019-10-27 21:47:28.000 300 21251.08 368.56 43032.00 47994.70 2019-10-27 21:47:29.000 300 21251.09 368.58 43032.00 47994.75 2019-10-27 21:47:30.000 300 21251.17 368.58 43032.02 47994.78 2019-10-27 21:47:31.000 300 21251.26 368.60 43032.01 47994.82 2019-10-27 21:47:32.000 300 21251.31 368.60 43032.00 47994.86 2019-10-27 21:47:33.000 300 21251.35 368.58 43032.01 47994.86 2019-10-27 21:47:34.000 300 21251.41 368.59 43032.03 47994.90 2019-10-27 21:47:35.000 300 21251.45 368.62 43032.05 47994.93 2019-10-27 21:47:36.000 300 21251.48 368.65 43032.06 47994.96 2019-10-27 21:47:37.000 300 21251.48 368.71 43032.01 47994.94 2019-10-27 21:47:38.000 300 21251.47 368.76 43032.02 47994.97 2019-10-27 21:47:39.000 300 21251.48 368.79 43032.00 47994.94 2019-10-27 21:47:40.000 300 21251.47 368.81 43031.97 47994.93 2019-10-27 21:47:41.000 300 21251.45 368.86 43031.95 47994.92 2019-10-27 21:47:42.000 300 21251.41 368.91 43031.96 47994.90 2019-10-27 21:47:43.000 300 21251.41 368.93 43031.96 47994.88 2019-10-27 21:47:44.000 300 21251.41 368.93 43031.92 47994.86 2019-10-27 21:47:45.000 300 21251.45 368.93 43031.93 47994.86 2019-10-27 21:47:46.000 300 21251.45 368.93 43031.93 47994.84 2019-10-27 21:47:47.000 300 21251.44 368.93 43031.93 47994.88 2019-10-27 21:47:48.000 300 21251.46 368.95 43031.98 47994.89 2019-10-27 21:47:49.000 300 21251.47 368.95 43032.03 47994.91 2019-10-27 21:47:50.000 300 21251.46 368.93 43032.00 47994.92 2019-10-27 21:47:51.000 300 21251.43 368.94 43032.04 47994.93 2019-10-27 21:47:52.000 300 21251.43 368.96 43032.04 47994.97 2019-10-27 21:47:53.000 300 21251.42 368.99 43032.04 47994.95 2019-10-27 21:47:54.000 300 21251.40 369.03 43032.05 47994.95 2019-10-27 21:47:55.000 300 21251.37 369.05 43032.05 47994.95 2019-10-27 21:47:56.000 300 21251.34 369.08 43032.06 47994.90 2019-10-27 21:47:57.000 300 21251.35 369.10 43032.00 47994.87 2019-10-27 21:47:58.000 300 21251.33 369.16 43031.99 47994.87 2019-10-27 21:47:59.000 300 21251.30 369.19 43031.96 47994.86 2019-10-27 21:48:00.000 300 21251.33 369.17 43031.99 47994.85 2019-10-27 21:48:01.000 300 21251.36 369.17 43031.96 47994.85 2019-10-27 21:48:02.000 300 21251.37 369.22 43031.95 47994.83 2019-10-27 21:48:03.000 300 21251.38 369.20 43031.93 47994.84 2019-10-27 21:48:04.000 300 21251.42 369.17 43031.97 47994.83 2019-10-27 21:48:05.000 300 21251.44 369.16 43031.96 47994.86 2019-10-27 21:48:06.000 300 21251.45 369.17 43031.99 47994.87 2019-10-27 21:48:07.000 300 21251.46 369.14 43032.01 47994.92 2019-10-27 21:48:08.000 300 21251.47 369.16 43032.04 47994.91 2019-10-27 21:48:09.000 300 21251.47 369.17 43032.05 47994.94 2019-10-27 21:48:10.000 300 21251.44 369.16 43032.05 47994.92 2019-10-27 21:48:11.000 300 21251.48 369.14 43032.04 47994.97 2019-10-27 21:48:12.000 300 21251.57 369.12 43032.06 47994.98 2019-10-27 21:48:13.000 300 21251.58 369.10 43032.04 47995.01 2019-10-27 21:48:14.000 300 21251.58 369.11 43032.04 47995.01 2019-10-27 21:48:15.000 300 21251.59 369.09 43032.07 47995.00 2019-10-27 21:48:16.000 300 21251.62 369.07 43032.07 47995.05 2019-10-27 21:48:17.000 300 21251.65 369.05 43032.04 47995.03 2019-10-27 21:48:18.000 300 21251.70 369.01 43032.05 47995.06 2019-10-27 21:48:19.000 300 21251.70 368.97 43032.08 47995.06 2019-10-27 21:48:20.000 300 21251.71 368.94 43032.12 47995.10 2019-10-27 21:48:21.000 300 21251.76 368.91 43032.12 47995.13 2019-10-27 21:48:22.000 300 21251.76 368.91 43032.12 47995.12 2019-10-27 21:48:23.000 300 21251.78 368.89 43032.12 47995.18 2019-10-27 21:48:24.000 300 21251.79 368.88 43032.13 47995.17 2019-10-27 21:48:25.000 300 21251.77 368.88 43032.12 47995.16 2019-10-27 21:48:26.000 300 21251.77 368.87 43032.15 47995.16 2019-10-27 21:48:27.000 300 21251.79 368.85 43032.18 47995.17 2019-10-27 21:48:28.000 300 21251.78 368.81 43032.15 47995.15 2019-10-27 21:48:29.000 300 21251.79 368.80 43032.10 47995.17 2019-10-27 21:48:30.000 300 21251.73 368.79 43032.11 47995.17 2019-10-27 21:48:31.000 300 21251.66 368.71 43032.07 47995.14 2019-10-27 21:48:32.000 300 21251.63 368.65 43032.04 47995.11 2019-10-27 21:48:33.000 300 21251.62 368.62 43032.01 47995.06 2019-10-27 21:48:34.000 300 21251.58 368.61 43032.00 47995.03 2019-10-27 21:48:35.000 300 21251.57 368.59 43031.97 47994.99 2019-10-27 21:48:36.000 300 21251.52 368.55 43031.95 47994.96 2019-10-27 21:48:37.000 300 21251.54 368.54 43031.93 47994.91 2019-10-27 21:48:38.000 300 21251.56 368.53 43031.93 47994.91 2019-10-27 21:48:39.000 300 21251.55 368.54 43031.93 47994.93 2019-10-27 21:48:40.000 300 21251.55 368.57 43031.92 47994.89 2019-10-27 21:48:41.000 300 21251.59 368.56 43031.93 47994.90 2019-10-27 21:48:42.000 300 21251.57 368.57 43031.90 47994.88 2019-10-27 21:48:43.000 300 21251.59 368.61 43031.91 47994.89 2019-10-27 21:48:44.000 300 21251.57 368.65 43031.91 47994.89 2019-10-27 21:48:45.000 300 21251.60 368.66 43031.90 47994.88 2019-10-27 21:48:46.000 300 21251.61 368.65 43031.88 47994.89 2019-10-27 21:48:47.000 300 21251.64 368.68 43031.89 47994.90 2019-10-27 21:48:48.000 300 21251.69 368.71 43031.88 47994.88 2019-10-27 21:48:49.000 300 21251.70 368.73 43031.87 47994.92 2019-10-27 21:48:50.000 300 21251.72 368.77 43031.85 47994.89 2019-10-27 21:48:51.000 300 21251.73 368.79 43031.88 47994.93 2019-10-27 21:48:52.000 300 21251.77 368.80 43031.88 47994.95 2019-10-27 21:48:53.000 300 21251.79 368.83 43031.87 47994.92 2019-10-27 21:48:54.000 300 21251.79 368.85 43031.86 47994.90 2019-10-27 21:48:55.000 300 21251.81 368.87 43031.87 47994.95 2019-10-27 21:48:56.000 300 21251.83 368.88 43031.87 47994.93 2019-10-27 21:48:57.000 300 21251.83 368.93 43031.85 47994.96 2019-10-27 21:48:58.000 300 21251.86 368.94 43031.84 47994.94 2019-10-27 21:48:59.000 300 21251.88 368.96 43031.83 47994.96 2019-10-27 21:49:00.000 300 21251.92 368.96 43031.86 47994.95 2019-10-27 21:49:01.000 300 21251.92 368.96 43031.84 47994.98 2019-10-27 21:49:02.000 300 21251.98 368.95 43031.84 47994.95 2019-10-27 21:49:03.000 300 21251.98 368.93 43031.82 47994.98 2019-10-27 21:49:04.000 300 21252.00 368.93 43031.83 47994.98 2019-10-27 21:49:05.000 300 21252.00 368.87 43031.84 47994.99 2019-10-27 21:49:06.000 300 21252.02 368.84 43031.84 47995.01 2019-10-27 21:49:07.000 300 21252.03 368.83 43031.85 47995.02 2019-10-27 21:49:08.000 300 21252.02 368.84 43031.88 47995.03 2019-10-27 21:49:09.000 300 21252.02 368.84 43031.88 47995.05 2019-10-27 21:49:10.000 300 21251.99 368.86 43031.88 47995.05 2019-10-27 21:49:11.000 300 21252.00 368.86 43031.89 47995.02 2019-10-27 21:49:12.000 300 21252.01 368.88 43031.86 47995.02 2019-10-27 21:49:13.000 300 21252.00 368.89 43031.84 47995.06 2019-10-27 21:49:14.000 300 21252.00 368.91 43031.83 47995.04 2019-10-27 21:49:15.000 300 21252.02 368.91 43031.84 47995.02 2019-10-27 21:49:16.000 300 21252.04 368.92 43031.85 47995.02 2019-10-27 21:49:17.000 300 21252.03 368.95 43031.80 47995.03 2019-10-27 21:49:18.000 300 21252.06 368.96 43031.80 47995.02 2019-10-27 21:49:19.000 300 21252.05 368.97 43031.78 47995.00 2019-10-27 21:49:20.000 300 21252.02 368.94 43031.76 47995.04 2019-10-27 21:49:21.000 300 21252.04 368.92 43031.79 47995.00 2019-10-27 21:49:22.000 300 21252.05 368.92 43031.79 47995.02 2019-10-27 21:49:23.000 300 21252.07 368.91 43031.80 47995.00 2019-10-27 21:49:24.000 300 21252.11 368.89 43031.79 47995.03 2019-10-27 21:49:25.000 300 21252.13 368.85 43031.82 47995.04 2019-10-27 21:49:26.000 300 21252.15 368.83 43031.87 47995.06 2019-10-27 21:49:27.000 300 21252.15 368.84 43031.85 47995.06 2019-10-27 21:49:28.000 300 21252.14 368.84 43031.81 47995.07 2019-10-27 21:49:29.000 300 21252.15 368.82 43031.82 47995.06 2019-10-27 21:49:30.000 300 21252.14 368.82 43031.85 47995.08 2019-10-27 21:49:31.000 300 21252.14 368.82 43031.85 47995.07 2019-10-27 21:49:32.000 300 21252.14 368.81 43031.89 47995.10 2019-10-27 21:49:33.000 300 21252.14 368.80 43031.87 47995.14 2019-10-27 21:49:34.000 300 21252.14 368.78 43031.87 47995.11 2019-10-27 21:49:35.000 300 21252.17 368.74 43031.91 47995.13 2019-10-27 21:49:36.000 300 21252.20 368.73 43031.95 47995.16 2019-10-27 21:49:37.000 300 21252.25 368.73 43031.92 47995.17 2019-10-27 21:49:38.000 300 21252.25 368.74 43031.91 47995.17 2019-10-27 21:49:39.000 300 21252.29 368.76 43031.93 47995.18 2019-10-27 21:49:40.000 300 21252.31 368.78 43031.89 47995.21 2019-10-27 21:49:41.000 300 21252.32 368.80 43031.92 47995.20 2019-10-27 21:49:42.000 300 21252.36 368.79 43031.93 47995.22 2019-10-27 21:49:43.000 300 21252.40 368.78 43031.92 47995.24 2019-10-27 21:49:44.000 300 21252.44 368.76 43031.92 47995.21 2019-10-27 21:49:45.000 300 21252.49 368.79 43031.90 47995.27 2019-10-27 21:49:46.000 300 21252.51 368.81 43031.88 47995.27 2019-10-27 21:49:47.000 300 21252.52 368.82 43031.93 47995.29 2019-10-27 21:49:48.000 300 21252.51 368.83 43031.95 47995.30 2019-10-27 21:49:49.000 300 21252.51 368.87 43031.93 47995.30 2019-10-27 21:49:50.000 300 21252.51 368.89 43031.95 47995.31 2019-10-27 21:49:51.000 300 21252.52 368.91 43031.94 47995.31 2019-10-27 21:49:52.000 300 21252.56 368.93 43031.92 47995.32 2019-10-27 21:49:53.000 300 21252.56 368.97 43031.90 47995.32 2019-10-27 21:49:54.000 300 21252.55 368.98 43031.94 47995.31 2019-10-27 21:49:55.000 300 21252.53 369.04 43031.91 47995.31 2019-10-27 21:49:56.000 300 21252.54 369.06 43031.92 47995.31 2019-10-27 21:49:57.000 300 21252.55 369.08 43031.92 47995.31 2019-10-27 21:49:58.000 300 21252.54 369.12 43031.91 47995.31 2019-10-27 21:49:59.000 300 21252.54 369.16 43031.89 47995.28 2019-10-27 21:50:00.000 300 21252.58 369.17 43031.90 47995.30 2019-10-27 21:50:01.000 300 21252.58 369.17 43031.88 47995.36 2019-10-27 21:50:02.000 300 21252.59 369.17 43031.88 47995.31 2019-10-27 21:50:03.000 300 21252.59 369.19 43031.86 47995.31 2019-10-27 21:50:04.000 300 21252.63 369.21 43031.85 47995.33 2019-10-27 21:50:05.000 300 21252.63 369.23 43031.82 47995.30 2019-10-27 21:50:06.000 300 21252.62 369.23 43031.80 47995.32 2019-10-27 21:50:07.000 300 21252.59 369.24 43031.84 47995.30 2019-10-27 21:50:08.000 300 21252.63 369.22 43031.84 47995.31 2019-10-27 21:50:09.000 300 21252.62 369.24 43031.83 47995.29 2019-10-27 21:50:10.000 300 21252.61 369.25 43031.81 47995.29 2019-10-27 21:50:11.000 300 21252.62 369.24 43031.81 47995.29 2019-10-27 21:50:12.000 300 21252.60 369.21 43031.81 47995.26 2019-10-27 21:50:13.000 300 21252.54 369.23 43031.82 47995.25 2019-10-27 21:50:14.000 300 21252.50 369.19 43031.83 47995.24 2019-10-27 21:50:15.000 300 21252.50 369.17 43031.79 47995.22 2019-10-27 21:50:16.000 300 21252.45 369.13 43031.80 47995.24 2019-10-27 21:50:17.000 300 21252.45 369.09 43031.86 47995.21 2019-10-27 21:50:18.000 300 21252.42 369.06 43031.87 47995.22 2019-10-27 21:50:19.000 300 21252.41 369.00 43031.87 47995.21 2019-10-27 21:50:20.000 300 21252.41 368.94 43031.87 47995.24 2019-10-27 21:50:21.000 300 21252.40 368.90 43031.87 47995.24 2019-10-27 21:50:22.000 300 21252.39 368.91 43031.86 47995.22 2019-10-27 21:50:23.000 300 21252.41 368.88 43031.92 47995.22 2019-10-27 21:50:24.000 300 21252.44 368.86 43031.94 47995.27 2019-10-27 21:50:25.000 300 21252.46 368.82 43031.97 47995.29 2019-10-27 21:50:26.000 300 21252.48 368.77 43031.98 47995.32 2019-10-27 21:50:27.000 300 21252.45 368.77 43032.00 47995.32 2019-10-27 21:50:28.000 300 21252.50 368.74 43032.02 47995.33 2019-10-27 21:50:29.000 300 21252.48 368.75 43032.02 47995.36 2019-10-27 21:50:30.000 300 21252.49 368.73 43032.01 47995.39 2019-10-27 21:50:31.000 300 21252.50 368.71 43032.02 47995.37 2019-10-27 21:50:32.000 300 21252.47 368.72 43032.04 47995.39 2019-10-27 21:50:33.000 300 21252.49 368.73 43032.04 47995.40 2019-10-27 21:50:34.000 300 21252.50 368.72 43032.02 47995.41 2019-10-27 21:50:35.000 300 21252.52 368.72 43032.08 47995.43 2019-10-27 21:50:36.000 300 21252.52 368.67 43032.08 47995.42 2019-10-27 21:50:37.000 300 21252.52 368.67 43032.09 47995.43 2019-10-27 21:50:38.000 300 21252.52 368.67 43032.08 47995.43 2019-10-27 21:50:39.000 300 21252.48 368.67 43032.10 47995.46 2019-10-27 21:50:40.000 300 21252.47 368.71 43032.08 47995.43 2019-10-27 21:50:41.000 300 21252.44 368.73 43032.05 47995.43 2019-10-27 21:50:42.000 300 21252.42 368.71 43032.03 47995.38 2019-10-27 21:50:43.000 300 21252.37 368.74 43032.04 47995.36 2019-10-27 21:50:44.000 300 21252.39 368.69 43032.01 47995.34 2019-10-27 21:50:45.000 300 21252.38 368.64 43032.03 47995.34 2019-10-27 21:50:46.000 300 21252.40 368.63 43032.01 47995.33 2019-10-27 21:50:47.000 300 21252.52 368.64 43032.01 47995.36 2019-10-27 21:50:48.000 300 21252.65 368.68 43032.01 47995.40 2019-10-27 21:50:49.000 300 21252.75 368.67 43032.00 47995.45 2019-10-27 21:50:50.000 300 21252.83 368.66 43031.99 47995.49 2019-10-27 21:50:51.000 300 21252.87 368.70 43031.99 47995.51 2019-10-27 21:50:52.000 300 21252.89 368.72 43031.98 47995.55 2019-10-27 21:50:53.000 300 21252.93 368.69 43031.95 47995.54 2019-10-27 21:50:54.000 300 21252.98 368.68 43031.99 47995.56 2019-10-27 21:50:55.000 300 21253.04 368.68 43032.00 47995.58 2019-10-27 21:50:56.000 300 21253.07 368.66 43031.97 47995.63 2019-10-27 21:50:57.000 300 21253.09 368.67 43031.98 47995.64 2019-10-27 21:50:58.000 300 21253.13 368.68 43032.03 47995.65 2019-10-27 21:50:59.000 300 21253.10 368.68 43032.02 47995.65 2019-10-27 21:51:00.000 300 21253.09 368.70 43032.00 47995.69 2019-10-27 21:51:01.000 300 21253.11 368.70 43032.01 47995.70 2019-10-27 21:51:02.000 300 21253.14 368.76 43032.04 47995.69 2019-10-27 21:51:03.000 300 21253.14 368.80 43032.05 47995.69 2019-10-27 21:51:04.000 300 21253.12 368.81 43032.04 47995.68 2019-10-27 21:51:05.000 300 21253.08 368.85 43032.00 47995.67 2019-10-27 21:51:06.000 300 21253.03 368.90 43031.95 47995.63 2019-10-27 21:51:07.000 300 21253.02 368.92 43031.92 47995.60 2019-10-27 21:51:08.000 300 21253.02 368.93 43031.88 47995.53 2019-10-27 21:51:09.000 300 21253.00 368.97 43031.85 47995.56 2019-10-27 21:51:10.000 300 21252.97 368.97 43031.86 47995.47 2019-10-27 21:51:11.000 300 21252.92 368.97 43031.85 47995.47 2019-10-27 21:51:12.000 300 21252.92 368.97 43031.84 47995.44 2019-10-27 21:51:13.000 300 21252.93 368.96 43031.83 47995.44 2019-10-27 21:51:14.000 300 21252.89 368.98 43031.83 47995.39 2019-10-27 21:51:15.000 300 21252.91 368.98 43031.83 47995.39 2019-10-27 21:51:16.000 300 21252.91 368.95 43031.80 47995.40 2019-10-27 21:51:17.000 300 21252.90 368.97 43031.80 47995.41 2019-10-27 21:51:18.000 300 21252.89 368.97 43031.81 47995.38 2019-10-27 21:51:19.000 300 21252.91 368.95 43031.84 47995.41 2019-10-27 21:51:20.000 300 21252.91 368.95 43031.83 47995.39 2019-10-27 21:51:21.000 300 21252.91 368.97 43031.82 47995.40 2019-10-27 21:51:22.000 300 21252.93 368.94 43031.81 47995.37 2019-10-27 21:51:23.000 300 21252.92 368.95 43031.82 47995.39 2019-10-27 21:51:24.000 300 21252.94 368.93 43031.79 47995.39 2019-10-27 21:51:25.000 300 21252.93 368.93 43031.79 47995.40 2019-10-27 21:51:26.000 300 21252.90 368.93 43031.82 47995.41 2019-10-27 21:51:27.000 300 21252.91 368.93 43031.80 47995.38 2019-10-27 21:51:28.000 300 21252.89 368.90 43031.79 47995.38 2019-10-27 21:51:29.000 300 21252.85 368.87 43031.81 47995.42 2019-10-27 21:51:30.000 300 21252.84 368.85 43031.83 47995.41 2019-10-27 21:51:31.000 300 21252.82 368.85 43031.83 47995.37 2019-10-27 21:51:32.000 300 21252.84 368.85 43031.85 47995.40 2019-10-27 21:51:33.000 300 21252.83 368.83 43031.86 47995.41 2019-10-27 21:51:34.000 300 21252.85 368.84 43031.87 47995.40 2019-10-27 21:51:35.000 300 21252.86 368.85 43031.85 47995.42 2019-10-27 21:51:36.000 300 21252.85 368.80 43031.85 47995.40 2019-10-27 21:51:37.000 300 21252.82 368.80 43031.85 47995.40 2019-10-27 21:51:38.000 300 21252.81 368.80 43031.82 47995.39 2019-10-27 21:51:39.000 300 21252.82 368.81 43031.82 47995.39 2019-10-27 21:51:40.000 300 21252.75 368.82 43031.81 47995.40 2019-10-27 21:51:41.000 300 21252.77 368.83 43031.80 47995.36 2019-10-27 21:51:42.000 300 21252.75 368.80 43031.78 47995.33 2019-10-27 21:51:43.000 300 21252.73 368.74 43031.80 47995.33 2019-10-27 21:51:44.000 300 21252.71 368.72 43031.80 47995.30 2019-10-27 21:51:45.000 300 21252.73 368.72 43031.82 47995.32 2019-10-27 21:51:46.000 300 21252.73 368.68 43031.81 47995.32 2019-10-27 21:51:47.000 300 21252.74 368.64 43031.79 47995.30 2019-10-27 21:51:48.000 300 21252.75 368.62 43031.80 47995.28 2019-10-27 21:51:49.000 300 21252.75 368.59 43031.78 47995.32 2019-10-27 21:51:50.000 300 21252.77 368.57 43031.74 47995.30 2019-10-27 21:51:51.000 300 21252.80 368.57 43031.73 47995.31 2019-10-27 21:51:52.000 300 21252.80 368.54 43031.75 47995.30 2019-10-27 21:51:53.000 300 21252.84 368.49 43031.72 47995.30 2019-10-27 21:51:54.000 300 21252.87 368.50 43031.72 47995.30 2019-10-27 21:51:55.000 300 21252.86 368.52 43031.70 47995.31 2019-10-27 21:51:56.000 300 21252.88 368.50 43031.71 47995.27 2019-10-27 21:51:57.000 300 21252.94 368.47 43031.73 47995.29 2019-10-27 21:51:58.000 300 21252.97 368.42 43031.74 47995.28 2019-10-27 21:51:59.000 300 21253.03 368.37 43031.73 47995.32 2019-10-27 21:52:00.000 300 21253.06 368.37 43031.70 47995.32 2019-10-27 21:52:01.000 300 21253.07 368.37 43031.73 47995.34 2019-10-27 21:52:02.000 300 21253.06 368.35 43031.77 47995.36 2019-10-27 21:52:03.000 300 21253.10 368.34 43031.78 47995.36 2019-10-27 21:52:04.000 300 21253.11 368.32 43031.81 47995.34 2019-10-27 21:52:05.000 300 21253.06 368.32 43031.79 47995.41 2019-10-27 21:52:06.000 300 21253.06 368.32 43031.82 47995.39 2019-10-27 21:52:07.000 300 21253.07 368.32 43031.79 47995.38 2019-10-27 21:52:08.000 300 21253.04 368.30 43031.79 47995.40 2019-10-27 21:52:09.000 300 21253.04 368.29 43031.76 47995.38 2019-10-27 21:52:10.000 300 21253.01 368.29 43031.76 47995.37 2019-10-27 21:52:11.000 300 21252.99 368.26 43031.77 47995.37 2019-10-27 21:52:12.000 300 21252.99 368.24 43031.78 47995.35 2019-10-27 21:52:13.000 300 21252.97 368.20 43031.77 47995.33 2019-10-27 21:52:14.000 300 21252.99 368.13 43031.78 47995.37 2019-10-27 21:52:15.000 300 21252.99 368.11 43031.81 47995.35 2019-10-27 21:52:16.000 300 21252.96 368.07 43031.81 47995.37 2019-10-27 21:52:17.000 300 21252.96 368.04 43031.81 47995.37 2019-10-27 21:52:18.000 300 21252.96 368.00 43031.83 47995.39 2019-10-27 21:52:19.000 300 21252.92 367.97 43031.85 47995.38 2019-10-27 21:52:20.000 300 21252.93 367.93 43031.85 47995.39 2019-10-27 21:52:21.000 300 21252.97 367.87 43031.86 47995.39 2019-10-27 21:52:22.000 300 21253.01 367.82 43031.90 47995.40 2019-10-27 21:52:23.000 300 21253.01 367.78 43031.88 47995.46 2019-10-27 21:52:24.000 300 21253.05 367.73 43031.93 47995.49 2019-10-27 21:52:25.000 300 21253.07 367.71 43031.90 47995.49 2019-10-27 21:52:26.000 300 21253.07 367.72 43031.90 47995.49 2019-10-27 21:52:27.000 300 21253.14 367.68 43031.92 47995.53 2019-10-27 21:52:28.000 300 21253.18 367.67 43031.95 47995.56 2019-10-27 21:52:29.000 300 21253.18 367.64 43031.95 47995.56 2019-10-27 21:52:30.000 300 21253.21 367.62 43031.97 47995.60 2019-10-27 21:52:31.000 300 21253.31 367.59 43032.01 47995.64 2019-10-27 21:52:32.000 300 21253.34 367.57 43032.04 47995.65 2019-10-27 21:52:33.000 300 21253.38 367.59 43032.04 47995.73 2019-10-27 21:52:34.000 300 21253.35 367.61 43032.06 47995.74 2019-10-27 21:52:35.000 300 21253.32 367.60 43032.09 47995.76 2019-10-27 21:52:36.000 300 21253.31 367.60 43032.11 47995.76 2019-10-27 21:52:37.000 300 21253.31 367.63 43032.10 47995.77 2019-10-27 21:52:38.000 300 21253.29 367.62 43032.09 47995.78 2019-10-27 21:52:39.000 300 21253.28 367.61 43032.09 47995.78 2019-10-27 21:52:40.000 300 21253.26 367.64 43032.09 47995.76 2019-10-27 21:52:41.000 300 21253.26 367.64 43032.09 47995.77 2019-10-27 21:52:42.000 300 21253.23 367.62 43032.08 47995.79 2019-10-27 21:52:43.000 300 21253.25 367.61 43032.08 47995.74 2019-10-27 21:52:44.000 300 21253.27 367.59 43032.09 47995.74 2019-10-27 21:52:45.000 300 21253.26 367.56 43032.06 47995.75 2019-10-27 21:52:46.000 300 21253.25 367.52 43032.05 47995.72 2019-10-27 21:52:47.000 300 21253.26 367.50 43032.08 47995.72 2019-10-27 21:52:48.000 300 21253.29 367.48 43032.04 47995.73 2019-10-27 21:52:49.000 300 21253.31 367.46 43032.04 47995.71 2019-10-27 21:52:50.000 300 21253.35 367.44 43032.06 47995.74 2019-10-27 21:52:51.000 300 21253.37 367.42 43032.05 47995.72 2019-10-27 21:52:52.000 300 21253.38 367.42 43032.04 47995.72 2019-10-27 21:52:53.000 300 21253.38 367.44 43032.03 47995.73 2019-10-27 21:52:54.000 300 21253.37 367.45 43032.01 47995.73 2019-10-27 21:52:55.000 300 21253.39 367.43 43032.01 47995.72 2019-10-27 21:52:56.000 300 21253.39 367.40 43031.99 47995.70 2019-10-27 21:52:57.000 300 21253.38 367.39 43032.02 47995.70 2019-10-27 21:52:58.000 300 21253.34 367.39 43032.00 47995.70 2019-10-27 21:52:59.000 300 21253.29 367.40 43032.00 47995.72 2019-10-27 21:53:00.000 300 21253.24 367.44 43032.01 47995.68 2019-10-27 21:53:01.000 300 21253.21 367.48 43031.96 47995.63 2019-10-27 21:53:02.000 300 21253.17 367.52 43031.90 47995.62 2019-10-27 21:53:03.000 300 21253.14 367.51 43031.86 47995.57 2019-10-27 21:53:04.000 300 21253.12 367.53 43031.83 47995.55 2019-10-27 21:53:05.000 300 21253.12 367.55 43031.85 47995.51 2019-10-27 21:53:06.000 300 21253.11 367.58 43031.81 47995.49 2019-10-27 21:53:07.000 300 21253.04 367.62 43031.80 47995.48 2019-10-27 21:53:08.000 300 21253.04 367.69 43031.78 47995.45 2019-10-27 21:53:09.000 300 21253.03 367.76 43031.74 47995.43 2019-10-27 21:53:10.000 300 21253.03 367.81 43031.70 47995.38 2019-10-27 21:53:11.000 300 21253.04 367.83 43031.66 47995.36 2019-10-27 21:53:12.000 300 21253.11 367.84 43031.65 47995.36 2019-10-27 21:53:13.000 300 21253.16 367.87 43031.63 47995.37 2019-10-27 21:53:14.000 300 21253.19 367.92 43031.62 47995.38 2019-10-27 21:53:15.000 300 21253.25 367.93 43031.64 47995.39 2019-10-27 21:53:16.000 300 21253.30 367.97 43031.65 47995.38 2019-10-27 21:53:17.000 300 21253.36 368.00 43031.64 47995.44 2019-10-27 21:53:18.000 300 21253.40 368.03 43031.61 47995.43 2019-10-27 21:53:19.000 300 21253.40 368.08 43031.61 47995.42 2019-10-27 21:53:20.000 300 21253.42 368.12 43031.61 47995.43 2019-10-27 21:53:21.000 300 21253.49 368.12 43031.56 47995.45 2019-10-27 21:53:22.000 300 21253.57 368.14 43031.55 47995.44 2019-10-27 21:53:23.000 300 21253.62 368.17 43031.52 47995.49 2019-10-27 21:53:24.000 300 21253.66 368.14 43031.56 47995.52 2019-10-27 21:53:25.000 300 21253.71 368.15 43031.56 47995.49 2019-10-27 21:53:26.000 300 21253.72 368.11 43031.55 47995.53 2019-10-27 21:53:27.000 300 21253.71 368.09 43031.55 47995.54 2019-10-27 21:53:28.000 300 21253.74 368.08 43031.54 47995.53 2019-10-27 21:53:29.000 300 21253.73 368.04 43031.56 47995.53 2019-10-27 21:53:30.000 300 21253.75 367.99 43031.58 47995.55 2019-10-27 21:53:31.000 300 21253.74 367.97 43031.61 47995.58 2019-10-27 21:53:32.000 300 21253.73 367.94 43031.58 47995.55 2019-10-27 21:53:33.000 300 21253.69 367.87 43031.60 47995.57 2019-10-27 21:53:34.000 300 21253.71 367.80 43031.63 47995.55 2019-10-27 21:53:35.000 300 21253.72 367.73 43031.62 47995.57 2019-10-27 21:53:36.000 300 21253.73 367.64 43031.64 47995.58 2019-10-27 21:53:37.000 300 21253.75 367.56 43031.67 47995.59 2019-10-27 21:53:38.000 300 21253.72 367.52 43031.68 47995.60 2019-10-27 21:53:39.000 300 21253.76 367.44 43031.71 47995.61 2019-10-27 21:53:40.000 300 21253.76 367.38 43031.73 47995.63 2019-10-27 21:53:41.000 300 21253.76 367.34 43031.75 47995.69 2019-10-27 21:53:42.000 300 21253.77 367.27 43031.76 47995.68 2019-10-27 21:53:43.000 300 21253.79 367.22 43031.76 47995.71 2019-10-27 21:53:44.000 300 21253.81 367.20 43031.77 47995.73 2019-10-27 21:53:45.000 300 21253.80 367.18 43031.78 47995.72 2019-10-27 21:53:46.000 300 21253.81 367.17 43031.79 47995.73 2019-10-27 21:53:47.000 300 21253.81 367.15 43031.79 47995.76 2019-10-27 21:53:48.000 300 21253.82 367.15 43031.77 47995.75 2019-10-27 21:53:49.000 300 21253.85 367.12 43031.74 47995.75 2019-10-27 21:53:50.000 300 21253.84 367.10 43031.74 47995.76 2019-10-27 21:53:51.000 300 21253.83 367.09 43031.73 47995.75 2019-10-27 21:53:52.000 300 21253.89 367.07 43031.74 47995.77 2019-10-27 21:53:53.000 300 21253.91 367.02 43031.76 47995.79 2019-10-27 21:53:54.000 300 21253.96 366.99 43031.78 47995.82 2019-10-27 21:53:55.000 300 21254.00 366.97 43031.81 47995.86 2019-10-27 21:53:56.000 300 21254.04 366.92 43031.82 47995.85 2019-10-27 21:53:57.000 300 21254.08 366.92 43031.77 47995.89 2019-10-27 21:53:58.000 300 21254.09 366.90 43031.80 47995.88 2019-10-27 21:53:59.000 300 21254.09 366.92 43031.78 47995.90 2019-10-27 21:54:00.000 300 21254.16 366.89 43031.77 47995.93 2019-10-27 21:54:01.000 300 21254.23 366.87 43031.77 47995.92 2019-10-27 21:54:02.000 300 21254.27 366.84 43031.78 47995.94 2019-10-27 21:54:03.000 300 21254.28 366.82 43031.77 47995.96 2019-10-27 21:54:04.000 300 21254.32 366.79 43031.76 47995.99 2019-10-27 21:54:05.000 300 21254.33 366.77 43031.78 47995.97 2019-10-27 21:54:06.000 300 21254.37 366.76 43031.78 47996.01 2019-10-27 21:54:07.000 300 21254.37 366.73 43031.76 47996.03 2019-10-27 21:54:08.000 300 21254.38 366.73 43031.78 47996.02 2019-10-27 21:54:09.000 300 21254.39 366.73 43031.74 47996.01 2019-10-27 21:54:10.000 300 21254.40 366.76 43031.73 47996.04 2019-10-27 21:54:11.000 300 21254.42 366.74 43031.71 47996.02 2019-10-27 21:54:12.000 300 21254.43 366.75 43031.73 47996.03 2019-10-27 21:54:13.000 300 21254.46 366.75 43031.69 47996.03 2019-10-27 21:54:14.000 300 21254.47 366.74 43031.71 47996.05 2019-10-27 21:54:15.000 300 21254.49 366.75 43031.68 47996.02 2019-10-27 21:54:16.000 300 21254.54 366.73 43031.68 47995.99 2019-10-27 21:54:17.000 300 21254.55 366.73 43031.69 47996.01 2019-10-27 21:54:18.000 300 21254.53 366.72 43031.67 47996.03 2019-10-27 21:54:19.000 300 21254.57 366.71 43031.67 47996.02 2019-10-27 21:54:20.000 300 21254.60 366.71 43031.66 47996.04 2019-10-27 21:54:21.000 300 21254.63 366.71 43031.70 47996.03 2019-10-27 21:54:22.000 300 21254.65 366.72 43031.67 47996.02 2019-10-27 21:54:23.000 300 21254.65 366.71 43031.67 47996.04 2019-10-27 21:54:24.000 300 21254.68 366.68 43031.66 47996.03 2019-10-27 21:54:25.000 300 21254.71 366.63 43031.65 47996.07 2019-10-27 21:54:26.000 300 21254.69 366.61 43031.60 47996.07 2019-10-27 21:54:27.000 300 21254.70 366.59 43031.60 47996.04 2019-10-27 21:54:28.000 300 21254.71 366.59 43031.59 47996.05 2019-10-27 21:54:29.000 300 21254.75 366.59 43031.60 47996.04 2019-10-27 21:54:30.000 300 21254.79 366.56 43031.62 47996.06 2019-10-27 21:54:31.000 300 21254.80 366.57 43031.60 47996.04 2019-10-27 21:54:32.000 300 21254.77 366.59 43031.57 47996.03 2019-10-27 21:54:33.000 300 21254.81 366.59 43031.56 47996.00 2019-10-27 21:54:34.000 300 21254.81 366.60 43031.52 47996.01 2019-10-27 21:54:35.000 300 21254.85 366.58 43031.51 47995.98 2019-10-27 21:54:36.000 300 21254.88 366.54 43031.49 47995.98 2019-10-27 21:54:37.000 300 21254.91 366.51 43031.49 47995.97 2019-10-27 21:54:38.000 300 21255.01 366.46 43031.49 47996.01 2019-10-27 21:54:39.000 300 21255.03 366.45 43031.50 47996.03 2019-10-27 21:54:40.000 300 21255.04 366.42 43031.47 47996.07 2019-10-27 21:54:41.000 300 21255.10 366.40 43031.48 47996.04 2019-10-27 21:54:42.000 300 21255.14 366.38 43031.50 47996.09 2019-10-27 21:54:43.000 300 21255.17 366.39 43031.51 47996.07 2019-10-27 21:54:44.000 300 21255.23 366.35 43031.47 47996.10 2019-10-27 21:54:45.000 300 21255.29 366.29 43031.48 47996.11 2019-10-27 21:54:46.000 300 21255.34 366.23 43031.51 47996.15 2019-10-27 21:54:47.000 300 21255.31 366.24 43031.50 47996.15 2019-10-27 21:54:48.000 300 21255.29 366.25 43031.50 47996.17 2019-10-27 21:54:49.000 300 21255.25 366.25 43031.49 47996.16 2019-10-27 21:54:50.000 300 21255.23 366.25 43031.46 47996.12 2019-10-27 21:54:51.000 300 21255.23 366.21 43031.45 47996.14 2019-10-27 21:54:52.000 300 21255.26 366.16 43031.44 47996.11 2019-10-27 21:54:53.000 300 21255.26 366.15 43031.47 47996.11 2019-10-27 21:54:54.000 300 21255.27 366.13 43031.48 47996.13 2019-10-27 21:54:55.000 300 21255.28 366.10 43031.48 47996.18 2019-10-27 21:54:56.000 300 21255.30 366.07 43031.51 47996.21 2019-10-27 21:54:57.000 300 21255.33 366.02 43031.51 47996.18 2019-10-27 21:54:58.000 300 21255.40 365.96 43031.54 47996.24 2019-10-27 21:54:59.000 300 21255.43 365.89 43031.55 47996.29 2019-10-27 21:55:00.000 300 21255.45 365.81 43031.59 47996.32 2019-10-27 21:55:01.000 300 21255.48 365.79 43031.60 47996.36 2019-10-27 21:55:02.000 300 21255.55 365.79 43031.63 47996.37 2019-10-27 21:55:03.000 300 21255.61 365.74 43031.66 47996.41 2019-10-27 21:55:04.000 300 21255.66 365.66 43031.65 47996.45 2019-10-27 21:55:05.000 300 21255.69 365.63 43031.67 47996.46 2019-10-27 21:55:06.000 300 21255.76 365.56 43031.67 47996.52 2019-10-27 21:55:07.000 300 21255.84 365.50 43031.70 47996.56 2019-10-27 21:55:08.000 300 21255.87 365.41 43031.70 47996.60 2019-10-27 21:55:09.000 300 21255.88 365.36 43031.72 47996.62 2019-10-27 21:55:10.000 300 21255.90 365.31 43031.76 47996.65 2019-10-27 21:55:11.000 300 21255.90 365.28 43031.81 47996.68 2019-10-27 21:55:12.000 300 21255.92 365.26 43031.80 47996.66 2019-10-27 21:55:13.000 300 21255.93 365.21 43031.80 47996.73 2019-10-27 21:55:14.000 300 21255.92 365.16 43031.81 47996.70 2019-10-27 21:55:15.000 300 21255.93 365.10 43031.83 47996.72 2019-10-27 21:55:16.000 300 21255.97 365.04 43031.84 47996.77 2019-10-27 21:55:17.000 300 21256.00 364.95 43031.87 47996.78 2019-10-27 21:55:18.000 300 21256.01 364.90 43031.88 47996.81 2019-10-27 21:55:19.000 300 21256.06 364.89 43031.85 47996.80 2019-10-27 21:55:20.000 300 21256.10 364.86 43031.88 47996.83 2019-10-27 21:55:21.000 300 21256.10 364.81 43031.88 47996.87 2019-10-27 21:55:22.000 300 21256.12 364.79 43031.90 47996.87 2019-10-27 21:55:23.000 300 21256.11 364.79 43031.89 47996.89 2019-10-27 21:55:24.000 300 21256.13 364.75 43031.86 47996.89 2019-10-27 21:55:25.000 300 21256.14 364.71 43031.86 47996.90 2019-10-27 21:55:26.000 300 21256.14 364.70 43031.86 47996.89 2019-10-27 21:55:27.000 300 21256.12 364.66 43031.88 47996.92 2019-10-27 21:55:28.000 300 21256.15 364.61 43031.88 47996.93 2019-10-27 21:55:29.000 300 21256.13 364.59 43031.90 47996.92 2019-10-27 21:55:30.000 300 21256.15 364.55 43031.92 47996.92 2019-10-27 21:55:31.000 300 21256.17 364.49 43031.92 47996.93 2019-10-27 21:55:32.000 300 21256.18 364.49 43031.93 47996.94 2019-10-27 21:55:33.000 300 21256.20 364.47 43031.94 47996.94 2019-10-27 21:55:34.000 300 21256.22 364.44 43031.92 47996.94 2019-10-27 21:55:35.000 300 21256.29 364.40 43031.96 47996.97 2019-10-27 21:55:36.000 300 21256.34 364.38 43031.93 47997.00 2019-10-27 21:55:37.000 300 21256.38 364.33 43031.92 47997.03 2019-10-27 21:55:38.000 300 21256.50 364.28 43031.97 47997.06 2019-10-27 21:55:39.000 300 21256.58 364.22 43031.96 47997.10 2019-10-27 21:55:40.000 300 21256.63 364.18 43031.97 47997.14 2019-10-27 21:55:41.000 300 21256.70 364.14 43031.98 47997.19 2019-10-27 21:55:42.000 300 21256.71 364.08 43032.01 47997.21 2019-10-27 21:55:43.000 300 21256.73 364.06 43032.02 47997.24 2019-10-27 21:55:44.000 300 21256.75 364.00 43032.02 47997.27 2019-10-27 21:55:45.000 300 21256.75 363.97 43032.05 47997.27 2019-10-27 21:55:46.000 300 21256.69 363.98 43032.05 47997.29 2019-10-27 21:55:47.000 300 21256.69 363.98 43032.07 47997.27 2019-10-27 21:55:48.000 300 21256.67 363.95 43032.05 47997.27 2019-10-27 21:55:49.000 300 21256.69 363.91 43032.07 47997.28 2019-10-27 21:55:50.000 300 21256.69 363.89 43032.05 47997.29 2019-10-27 21:55:51.000 300 21256.70 363.88 43032.06 47997.28 2019-10-27 21:55:52.000 300 21256.71 363.89 43032.01 47997.29 2019-10-27 21:55:53.000 300 21256.73 363.91 43031.98 47997.27 2019-10-27 21:55:54.000 300 21256.74 363.88 43031.95 47997.24 2019-10-27 21:55:55.000 300 21256.77 363.83 43031.95 47997.19 2019-10-27 21:55:56.000 300 21256.81 363.79 43031.93 47997.21 2019-10-27 21:55:57.000 300 21256.81 363.77 43031.89 47997.19 2019-10-27 21:55:58.000 300 21256.82 363.75 43031.89 47997.21 2019-10-27 21:55:59.000 300 21256.83 363.77 43031.84 47997.18 2019-10-27 21:56:00.000 300 21256.83 363.77 43031.84 47997.17 2019-10-27 21:56:01.000 300 21256.83 363.72 43031.82 47997.16 2019-10-27 21:56:02.000 300 21256.81 363.69 43031.81 47997.13 2019-10-27 21:56:03.000 300 21256.84 363.65 43031.81 47997.11 2019-10-27 21:56:04.000 300 21256.85 363.63 43031.77 47997.11 2019-10-27 21:56:05.000 300 21256.84 363.62 43031.75 47997.07 2019-10-27 21:56:06.000 300 21256.88 363.60 43031.73 47997.08 2019-10-27 21:56:07.000 300 21256.87 363.58 43031.73 47997.07 2019-10-27 21:56:08.000 300 21256.90 363.54 43031.74 47997.10 2019-10-27 21:56:09.000 300 21256.96 363.49 43031.72 47997.10 2019-10-27 21:56:10.000 300 21257.01 363.44 43031.74 47997.11 2019-10-27 21:56:11.000 300 21257.02 363.42 43031.76 47997.15 2019-10-27 21:56:12.000 300 21257.05 363.41 43031.75 47997.16 2019-10-27 21:56:13.000 300 21257.08 363.40 43031.73 47997.18 2019-10-27 21:56:14.000 300 21257.09 363.40 43031.74 47997.18 2019-10-27 21:56:15.000 300 21257.12 363.41 43031.74 47997.19 2019-10-27 21:56:16.000 300 21257.14 363.41 43031.74 47997.21 2019-10-27 21:56:17.000 300 21257.16 363.40 43031.73 47997.22 2019-10-27 21:56:18.000 300 21257.19 363.36 43031.73 47997.23 2019-10-27 21:56:19.000 300 21257.21 363.36 43031.72 47997.24 2019-10-27 21:56:20.000 300 21257.21 363.38 43031.73 47997.24 2019-10-27 21:56:21.000 300 21257.23 363.37 43031.72 47997.24 2019-10-27 21:56:22.000 300 21257.28 363.34 43031.73 47997.26 2019-10-27 21:56:23.000 300 21257.32 363.32 43031.75 47997.28 2019-10-27 21:56:24.000 300 21257.32 363.30 43031.79 47997.29 2019-10-27 21:56:25.000 300 21257.33 363.30 43031.81 47997.38 2019-10-27 21:56:26.000 300 21257.31 363.31 43031.81 47997.36 2019-10-27 21:56:27.000 300 21257.31 363.30 43031.83 47997.37 2019-10-27 21:56:28.000 300 21257.30 363.31 43031.88 47997.37 2019-10-27 21:56:29.000 300 21257.26 363.32 43031.87 47997.37 2019-10-27 21:56:30.000 300 21257.24 363.31 43031.86 47997.34 2019-10-27 21:56:31.000 300 21257.23 363.31 43031.86 47997.35 2019-10-27 21:56:32.000 300 21257.22 363.29 43031.88 47997.36 2019-10-27 21:56:33.000 300 21257.24 363.29 43031.85 47997.34 2019-10-27 21:56:34.000 300 21257.24 363.27 43031.86 47997.36 2019-10-27 21:56:35.000 300 21257.29 363.26 43031.85 47997.34 2019-10-27 21:56:36.000 300 21257.34 363.25 43031.87 47997.36 2019-10-27 21:56:37.000 300 21257.38 363.21 43031.88 47997.39 2019-10-27 21:56:38.000 300 21257.45 363.18 43031.87 47997.42 2019-10-27 21:56:39.000 300 21257.48 363.18 43031.90 47997.45 2019-10-27 21:56:40.000 300 21257.52 363.19 43031.91 47997.48 2019-10-27 21:56:41.000 300 21257.57 363.20 43031.89 47997.50 2019-10-27 21:56:42.000 300 21257.64 363.18 43031.87 47997.56 2019-10-27 21:56:43.000 300 21257.68 363.16 43031.87 47997.58 2019-10-27 21:56:44.000 300 21257.74 363.14 43031.89 47997.58 2019-10-27 21:56:45.000 300 21257.78 363.13 43031.85 47997.58 2019-10-27 21:56:46.000 300 21257.81 363.13 43031.83 47997.62 2019-10-27 21:56:47.000 300 21257.88 363.07 43031.83 47997.61 2019-10-27 21:56:48.000 300 21257.87 363.06 43031.86 47997.63 2019-10-27 21:56:49.000 300 21257.85 363.05 43031.85 47997.63 2019-10-27 21:56:50.000 300 21257.83 363.03 43031.85 47997.67 2019-10-27 21:56:51.000 300 21257.84 362.99 43031.88 47997.66 2019-10-27 21:56:52.000 300 21257.78 362.98 43031.89 47997.66 2019-10-27 21:56:53.000 300 21257.81 362.98 43031.89 47997.64 2019-10-27 21:56:54.000 300 21257.79 362.92 43031.89 47997.65 2019-10-27 21:56:55.000 300 21257.80 362.90 43031.90 47997.65 2019-10-27 21:56:56.000 300 21257.78 362.86 43031.90 47997.64 2019-10-27 21:56:57.000 300 21257.77 362.85 43031.93 47997.65 2019-10-27 21:56:58.000 300 21257.78 362.82 43031.94 47997.67 2019-10-27 21:56:59.000 300 21257.82 362.77 43031.96 47997.70 2019-10-27 21:57:00.000 300 21257.85 362.71 43031.96 47997.68 2019-10-27 21:57:01.000 300 21257.86 362.66 43031.97 47997.70 2019-10-27 21:57:02.000 300 21257.87 362.59 43032.01 47997.71 2019-10-27 21:57:03.000 300 21257.91 362.48 43031.99 47997.77 2019-10-27 21:57:04.000 300 21257.91 362.40 43032.04 47997.77 2019-10-27 21:57:05.000 300 21257.96 362.35 43032.04 47997.81 2019-10-27 21:57:06.000 300 21258.02 362.27 43032.06 47997.82 2019-10-27 21:57:07.000 300 21258.02 362.20 43032.07 47997.85 2019-10-27 21:57:08.000 300 21258.01 362.13 43032.08 47997.91 2019-10-27 21:57:09.000 300 21258.00 362.05 43032.10 47997.89 2019-10-27 21:57:10.000 300 21258.01 361.96 43032.13 47997.94 2019-10-27 21:57:11.000 300 21258.02 361.86 43032.16 47997.94 2019-10-27 21:57:12.000 300 21258.04 361.78 43032.18 47997.97 2019-10-27 21:57:13.000 300 21258.04 361.75 43032.18 47997.94 2019-10-27 21:57:14.000 300 21258.06 361.67 43032.19 47998.00 2019-10-27 21:57:15.000 300 21258.06 361.60 43032.20 47997.99 2019-10-27 21:57:16.000 300 21258.08 361.52 43032.24 47998.04 2019-10-27 21:57:17.000 300 21258.14 361.45 43032.26 47998.04 2019-10-27 21:57:18.000 300 21258.15 361.41 43032.29 47998.04 2019-10-27 21:57:19.000 300 21258.22 361.35 43032.26 47998.12 2019-10-27 21:57:20.000 300 21258.23 361.28 43032.29 47998.09 2019-10-27 21:57:21.000 300 21258.23 361.24 43032.30 47998.14 2019-10-27 21:57:22.000 300 21258.24 361.23 43032.29 47998.13 2019-10-27 21:57:23.000 300 21258.25 361.19 43032.31 47998.14 2019-10-27 21:57:24.000 300 21258.25 361.15 43032.30 47998.15 2019-10-27 21:57:25.000 300 21258.24 361.13 43032.34 47998.15 2019-10-27 21:57:26.000 300 21258.22 361.15 43032.34 47998.17 2019-10-27 21:57:27.000 300 21258.19 361.14 43032.32 47998.16 2019-10-27 21:57:28.000 300 21258.19 361.12 43032.31 47998.13 2019-10-27 21:57:29.000 300 21258.17 361.08 43032.30 47998.16 2019-10-27 21:57:30.000 300 21258.18 361.10 43032.32 47998.16 2019-10-27 21:57:31.000 300 21258.14 361.09 43032.31 47998.15 2019-10-27 21:57:32.000 300 21258.17 361.06 43032.30 47998.14 2019-10-27 21:57:33.000 300 21258.19 361.03 43032.30 47998.10 2019-10-27 21:57:34.000 300 21258.25 361.01 43032.32 47998.12 2019-10-27 21:57:35.000 300 21258.28 360.96 43032.31 47998.13 2019-10-27 21:57:36.000 300 21258.30 360.95 43032.29 47998.18 2019-10-27 21:57:37.000 300 21258.32 360.94 43032.27 47998.16 2019-10-27 21:57:38.000 300 21258.35 360.94 43032.28 47998.16 2019-10-27 21:57:39.000 300 21258.34 360.92 43032.27 47998.20 2019-10-27 21:57:40.000 300 21258.34 360.93 43032.28 47998.20 2019-10-27 21:57:41.000 300 21258.34 360.94 43032.25 47998.19 2019-10-27 21:57:42.000 300 21258.32 360.94 43032.28 47998.21 2019-10-27 21:57:43.000 300 21258.35 360.95 43032.28 47998.18 2019-10-27 21:57:44.000 300 21258.39 360.95 43032.28 47998.21 2019-10-27 21:57:45.000 300 21258.41 360.94 43032.28 47998.20 2019-10-27 21:57:46.000 300 21258.46 360.92 43032.23 47998.18 2019-10-27 21:57:47.000 300 21258.50 360.90 43032.21 47998.19 2019-10-27 21:57:48.000 300 21258.49 360.88 43032.24 47998.18 2019-10-27 21:57:49.000 300 21258.50 360.85 43032.22 47998.19 2019-10-27 21:57:50.000 300 21258.50 360.83 43032.21 47998.22 2019-10-27 21:57:51.000 300 21258.54 360.81 43032.24 47998.20 2019-10-27 21:57:52.000 300 21258.56 360.81 43032.22 47998.23 2019-10-27 21:57:53.000 300 21258.59 360.79 43032.22 47998.24 2019-10-27 21:57:54.000 300 21258.62 360.77 43032.21 47998.26 2019-10-27 21:57:55.000 300 21258.62 360.74 43032.21 47998.25 2019-10-27 21:57:56.000 300 21258.64 360.73 43032.23 47998.26 2019-10-27 21:57:57.000 300 21258.69 360.70 43032.25 47998.27 2019-10-27 21:57:58.000 300 21258.68 360.68 43032.22 47998.29 2019-10-27 21:57:59.000 300 21258.64 360.67 43032.27 47998.30 2019-10-27 21:58:00.000 300 21258.66 360.64 43032.29 47998.30 2019-10-27 21:58:01.000 300 21258.66 360.61 43032.28 47998.32 2019-10-27 21:58:02.000 300 21258.66 360.59 43032.30 47998.33 2019-10-27 21:58:03.000 300 21258.70 360.53 43032.28 47998.34 2019-10-27 21:58:04.000 300 21258.69 360.52 43032.32 47998.36 2019-10-27 21:58:05.000 300 21258.71 360.47 43032.33 47998.33 2019-10-27 21:58:06.000 300 21258.74 360.44 43032.32 47998.36 2019-10-27 21:58:07.000 300 21258.74 360.40 43032.33 47998.39 2019-10-27 21:58:08.000 300 21258.75 360.39 43032.32 47998.38 2019-10-27 21:58:09.000 300 21258.78 360.38 43032.33 47998.39 2019-10-27 21:58:10.000 300 21258.78 360.35 43032.27 47998.38 2019-10-27 21:58:11.000 300 21258.76 360.29 43032.28 47998.39 2019-10-27 21:58:12.000 300 21258.75 360.25 43032.27 47998.39 2019-10-27 21:58:13.000 300 21258.75 360.23 43032.27 47998.34 2019-10-27 21:58:14.000 300 21258.78 360.18 43032.27 47998.37 2019-10-27 21:58:15.000 300 21258.77 360.18 43032.26 47998.36 2019-10-27 21:58:16.000 300 21258.79 360.15 43032.22 47998.34 2019-10-27 21:58:17.000 300 21258.79 360.12 43032.25 47998.35 2019-10-27 21:58:18.000 300 21258.81 360.06 43032.24 47998.35 2019-10-27 21:58:19.000 300 21258.76 360.02 43032.25 47998.35 2019-10-27 21:58:20.000 300 21258.72 359.99 43032.25 47998.34 2019-10-27 21:58:21.000 300 21258.73 359.99 43032.23 47998.33 2019-10-27 21:58:22.000 300 21258.70 359.99 43032.21 47998.31 2019-10-27 21:58:23.000 300 21258.65 359.99 43032.20 47998.28 2019-10-27 21:58:24.000 300 21258.60 360.01 43032.17 47998.21 2019-10-27 21:58:25.000 300 21258.57 359.99 43032.15 47998.17 2019-10-27 21:58:26.000 300 21258.54 359.98 43032.10 47998.16 2019-10-27 21:58:27.000 300 21258.53 359.95 43032.10 47998.14 2019-10-27 21:58:28.000 300 21258.49 359.93 43032.10 47998.11 2019-10-27 21:58:29.000 300 21258.47 359.91 43032.08 47998.09 2019-10-27 21:58:30.000 300 21258.48 359.89 43032.08 47998.07 2019-10-27 21:58:31.000 300 21258.47 359.88 43032.11 47998.07 2019-10-27 21:58:32.000 300 21258.44 359.88 43032.12 47998.08 2019-10-27 21:58:33.000 300 21258.45 359.88 43032.10 47998.05 2019-10-27 21:58:34.000 300 21258.41 359.90 43032.04 47998.04 2019-10-27 21:58:35.000 300 21258.34 359.93 43032.02 47998.03 2019-10-27 21:58:36.000 300 21258.33 359.97 43031.99 47997.97 2019-10-27 21:58:37.000 300 21258.32 360.01 43031.95 47997.93 2019-10-27 21:58:38.000 300 21258.30 360.00 43031.96 47997.90 2019-10-27 21:58:39.000 300 21258.30 359.99 43031.91 47997.85 2019-10-27 21:58:40.000 300 21258.31 360.00 43031.87 47997.83 2019-10-27 21:58:41.000 300 21258.26 359.99 43031.85 47997.80 2019-10-27 21:58:42.000 300 21258.28 359.99 43031.85 47997.78 2019-10-27 21:58:43.000 300 21258.28 359.99 43031.83 47997.76 2019-10-27 21:58:44.000 300 21258.30 359.97 43031.79 47997.76 2019-10-27 21:58:45.000 300 21258.29 359.94 43031.79 47997.74 2019-10-27 21:58:46.000 300 21258.30 359.94 43031.80 47997.75 2019-10-27 21:58:47.000 300 21258.30 359.93 43031.79 47997.73 2019-10-27 21:58:48.000 300 21258.31 359.91 43031.77 47997.71 2019-10-27 21:58:49.000 300 21258.30 359.89 43031.77 47997.72 2019-10-27 21:58:50.000 300 21258.32 359.86 43031.77 47997.71 2019-10-27 21:58:51.000 300 21258.32 359.86 43031.76 47997.69 2019-10-27 21:58:52.000 300 21258.33 359.88 43031.74 47997.69 2019-10-27 21:58:53.000 300 21258.39 359.84 43031.75 47997.69 2019-10-27 21:58:54.000 300 21258.42 359.82 43031.77 47997.70 2019-10-27 21:58:55.000 300 21258.38 359.84 43031.78 47997.72 2019-10-27 21:58:56.000 300 21258.36 359.86 43031.72 47997.69 2019-10-27 21:58:57.000 300 21258.38 359.84 43031.71 47997.65 2019-10-27 21:58:58.000 300 21258.38 359.82 43031.73 47997.71 2019-10-27 21:58:59.000 300 21258.40 359.78 43031.69 47997.67 2019-10-27 21:59:00.000 300 21258.42 359.77 43031.71 47997.69 2019-10-27 21:59:01.000 300 21258.42 359.75 43031.70 47997.68 2019-10-27 21:59:02.000 300 21258.45 359.74 43031.69 47997.69 2019-10-27 21:59:03.000 300 21258.46 359.72 43031.71 47997.69 2019-10-27 21:59:04.000 300 21258.41 359.73 43031.73 47997.75 2019-10-27 21:59:05.000 300 21258.41 359.72 43031.76 47997.74 2019-10-27 21:59:06.000 300 21258.42 359.69 43031.78 47997.71 2019-10-27 21:59:07.000 300 21258.41 359.67 43031.77 47997.73 2019-10-27 21:59:08.000 300 21258.42 359.64 43031.75 47997.72 2019-10-27 21:59:09.000 300 21258.41 359.60 43031.74 47997.75 2019-10-27 21:59:10.000 300 21258.41 359.58 43031.73 47997.76 2019-10-27 21:59:11.000 300 21258.41 359.57 43031.74 47997.73 2019-10-27 21:59:12.000 300 21258.43 359.50 43031.73 47997.78 2019-10-27 21:59:13.000 300 21258.43 359.46 43031.75 47997.78 2019-10-27 21:59:14.000 300 21258.45 359.45 43031.79 47997.83 2019-10-27 21:59:15.000 300 21258.42 359.44 43031.77 47997.79 2019-10-27 21:59:16.000 300 21258.42 359.43 43031.80 47997.78 2019-10-27 21:59:17.000 300 21258.39 359.42 43031.80 47997.79 2019-10-27 21:59:18.000 300 21258.39 359.40 43031.78 47997.77 2019-10-27 21:59:19.000 300 21258.39 359.34 43031.78 47997.77 2019-10-27 21:59:20.000 300 21258.35 359.33 43031.80 47997.77 2019-10-27 21:59:21.000 300 21258.36 359.29 43031.76 47997.75 2019-10-27 21:59:22.000 300 21258.35 359.28 43031.79 47997.76 2019-10-27 21:59:23.000 300 21258.34 359.30 43031.80 47997.78 2019-10-27 21:59:24.000 300 21258.31 359.28 43031.81 47997.73 2019-10-27 21:59:25.000 300 21258.32 359.27 43031.82 47997.76 2019-10-27 21:59:26.000 300 21258.29 359.24 43031.82 47997.75 2019-10-27 21:59:27.000 300 21258.28 359.26 43031.78 47997.72 2019-10-27 21:59:28.000 300 21258.28 359.25 43031.82 47997.72 2019-10-27 21:59:29.000 300 21258.28 359.26 43031.79 47997.75 2019-10-27 21:59:30.000 300 21258.26 359.26 43031.78 47997.71 2019-10-27 21:59:31.000 300 21258.25 359.25 43031.79 47997.70 2019-10-27 21:59:32.000 300 21258.25 359.26 43031.79 47997.70 2019-10-27 21:59:33.000 300 21258.25 359.27 43031.78 47997.66 2019-10-27 21:59:34.000 300 21258.27 359.27 43031.78 47997.66 2019-10-27 21:59:35.000 300 21258.27 359.22 43031.78 47997.66 2019-10-27 21:59:36.000 300 21258.28 359.17 43031.75 47997.65 2019-10-27 21:59:37.000 300 21258.24 359.13 43031.78 47997.65 2019-10-27 21:59:38.000 300 21258.24 359.12 43031.75 47997.66 2019-10-27 21:59:39.000 300 21258.24 359.13 43031.73 47997.63 2019-10-27 21:59:40.000 300 21258.27 359.13 43031.70 47997.68 2019-10-27 21:59:41.000 300 21258.30 359.11 43031.72 47997.66 2019-10-27 21:59:42.000 300 21258.31 359.08 43031.72 47997.68 2019-10-27 21:59:43.000 300 21258.32 359.06 43031.74 47997.68 2019-10-27 21:59:44.000 300 21258.29 359.03 43031.77 47997.68 2019-10-27 21:59:45.000 300 21258.28 359.03 43031.77 47997.72 2019-10-27 21:59:46.000 300 21258.29 359.08 43031.72 47997.69 2019-10-27 21:59:47.000 300 21258.29 359.06 43031.72 47997.64 2019-10-27 21:59:48.000 300 21258.32 359.07 43031.70 47997.66 2019-10-27 21:59:49.000 300 21258.33 359.09 43031.71 47997.62 2019-10-27 21:59:50.000 300 21258.36 359.06 43031.71 47997.63 2019-10-27 21:59:51.000 300 21258.40 359.08 43031.67 47997.63 2019-10-27 21:59:52.000 300 21258.43 359.06 43031.65 47997.65 2019-10-27 21:59:53.000 300 21258.44 359.06 43031.67 47997.64 2019-10-27 21:59:54.000 300 21258.49 359.05 43031.67 47997.66 2019-10-27 21:59:55.000 300 21258.46 359.03 43031.67 47997.69 2019-10-27 21:59:56.000 300 21258.46 358.99 43031.68 47997.69 2019-10-27 21:59:57.000 300 21258.47 358.95 43031.74 47997.70 2019-10-27 21:59:58.000 300 21258.47 358.90 43031.73 47997.72 2019-10-27 21:59:59.000 300 21258.47 358.87 43031.71 47997.73 2019-10-27 22:00:00.000 300 21258.46 358.86 43031.73 47997.72 2019-10-27 22:00:01.000 300 21258.42 358.81 43031.74 47997.73 2019-10-27 22:00:02.000 300 21258.39 358.78 43031.75 47997.74 2019-10-27 22:00:03.000 300 21258.39 358.74 43031.74 47997.74 2019-10-27 22:00:04.000 300 21258.33 358.71 43031.75 47997.72 2019-10-27 22:00:05.000 300 21258.32 358.67 43031.78 47997.70 2019-10-27 22:00:06.000 300 21258.33 358.59 43031.78 47997.72 2019-10-27 22:00:07.000 300 21258.30 358.55 43031.77 47997.72 2019-10-27 22:00:08.000 300 21258.34 358.50 43031.73 47997.70 2019-10-27 22:00:09.000 300 21258.34 358.47 43031.74 47997.70 2019-10-27 22:00:10.000 300 21258.34 358.45 43031.75 47997.69 2019-10-27 22:00:11.000 300 21258.31 358.40 43031.75 47997.73 2019-10-27 22:00:12.000 300 21258.31 358.37 43031.76 47997.71 2019-10-27 22:00:13.000 300 21258.31 358.35 43031.78 47997.73 2019-10-27 22:00:14.000 300 21258.31 358.33 43031.80 47997.72 2019-10-27 22:00:15.000 300 21258.31 358.31 43031.78 47997.75 2019-10-27 22:00:16.000 300 21258.32 358.28 43031.78 47997.73 2019-10-27 22:00:17.000 300 21258.33 358.26 43031.82 47997.74 2019-10-27 22:00:18.000 300 21258.32 358.24 43031.82 47997.79 2019-10-27 22:00:19.000 300 21258.31 358.22 43031.86 47997.76 2019-10-27 22:00:20.000 300 21258.32 358.20 43031.86 47997.81 2019-10-27 22:00:21.000 300 21258.34 358.20 43031.84 47997.78 2019-10-27 22:00:22.000 300 21258.35 358.17 43031.85 47997.82 2019-10-27 22:00:23.000 300 21258.35 358.16 43031.89 47997.83 2019-10-27 22:00:24.000 300 21258.38 358.14 43031.88 47997.84 2019-10-27 22:00:25.000 300 21258.37 358.12 43031.89 47997.83 2019-10-27 22:00:26.000 300 21258.38 358.12 43031.88 47997.85 2019-10-27 22:00:27.000 300 21258.39 358.08 43031.87 47997.86 2019-10-27 22:00:28.000 300 21258.44 358.06 43031.88 47997.88 2019-10-27 22:00:29.000 300 21258.45 358.07 43031.91 47997.88 2019-10-27 22:00:30.000 300 21258.46 358.04 43031.90 47997.89 2019-10-27 22:00:31.000 300 21258.45 358.00 43031.95 47997.89 2019-10-27 22:00:32.000 300 21258.49 358.01 43031.94 47997.92 2019-10-27 22:00:33.000 300 21258.46 358.01 43031.96 47997.95 2019-10-27 22:00:34.000 300 21258.43 358.02 43031.99 47997.91 2019-10-27 22:00:35.000 300 21258.48 357.99 43031.97 47997.96 2019-10-27 22:00:36.000 300 21258.49 357.96 43031.96 47997.92 2019-10-27 22:00:37.000 300 21258.49 357.96 43031.98 47997.96 2019-10-27 22:00:38.000 300 21258.48 357.97 43031.98 47997.97 2019-10-27 22:00:39.000 300 21258.47 357.96 43032.00 47997.95 2019-10-27 22:00:40.000 300 21258.47 357.96 43031.96 47997.98 2019-10-27 22:00:41.000 300 21258.48 357.94 43031.98 47997.95 2019-10-27 22:00:42.000 300 21258.49 357.97 43031.97 47997.94 2019-10-27 22:00:43.000 300 21258.46 357.98 43032.00 47997.94 2019-10-27 22:00:44.000 300 21258.46 357.97 43031.99 47997.94 2019-10-27 22:00:45.000 300 21258.44 357.94 43031.92 47997.93 2019-10-27 22:00:46.000 300 21258.44 357.92 43031.95 47997.89 2019-10-27 22:00:47.000 300 21258.44 357.93 43031.94 47997.92 2019-10-27 22:00:48.000 300 21258.43 357.91 43031.96 47997.91 2019-10-27 22:00:49.000 300 21258.44 357.87 43031.96 47997.91 2019-10-27 22:00:50.000 300 21258.38 357.85 43031.97 47997.89 2019-10-27 22:00:51.000 300 21258.35 357.87 43032.00 47997.88 2019-10-27 22:00:52.000 300 21258.38 357.86 43032.01 47997.87 2019-10-27 22:00:53.000 300 21258.38 357.89 43031.96 47997.89 2019-10-27 22:00:54.000 300 21258.38 357.87 43031.99 47997.90 2019-10-27 22:00:55.000 300 21258.38 357.87 43031.99 47997.88 2019-10-27 22:00:56.000 300 21258.40 357.86 43031.97 47997.90 2019-10-27 22:00:57.000 300 21258.39 357.86 43031.97 47997.87 2019-10-27 22:00:58.000 300 21258.41 357.83 43031.98 47997.91 2019-10-27 22:00:59.000 300 21258.42 357.81 43032.01 47997.90 2019-10-27 22:01:00.000 300 21258.41 357.82 43032.01 47997.91 2019-10-27 22:01:01.000 300 21258.40 357.82 43031.98 47997.89 2019-10-27 22:01:02.000 300 21258.39 357.80 43031.95 47997.92 2019-10-27 22:01:03.000 300 21258.40 357.76 43031.98 47997.93 2019-10-27 22:01:04.000 300 21258.41 357.74 43031.98 47997.91 2019-10-27 22:01:05.000 300 21258.38 357.75 43032.00 47997.90 2019-10-27 22:01:06.000 300 21258.36 357.73 43032.00 47997.89 2019-10-27 22:01:07.000 300 21258.35 357.70 43031.99 47997.89 2019-10-27 22:01:08.000 300 21258.41 357.66 43032.01 47997.89 2019-10-27 22:01:09.000 300 21258.42 357.64 43032.01 47997.90 2019-10-27 22:01:10.000 300 21258.44 357.62 43032.01 47997.93 2019-10-27 22:01:11.000 300 21258.43 357.62 43032.02 47997.91 2019-10-27 22:01:12.000 300 21258.42 357.58 43032.01 47997.94 2019-10-27 22:01:13.000 300 21258.41 357.56 43032.00 47997.92 2019-10-27 22:01:14.000 300 21258.39 357.56 43031.99 47997.92 2019-10-27 22:01:15.000 300 21258.37 357.51 43032.03 47997.92 2019-10-27 22:01:16.000 300 21258.36 357.49 43032.00 47997.92 2019-10-27 22:01:17.000 300 21258.36 357.46 43031.99 47997.89 2019-10-27 22:01:18.000 300 21258.36 357.43 43032.00 47997.92 2019-10-27 22:01:19.000 300 21258.34 357.44 43031.99 47997.89 2019-10-27 22:01:20.000 300 21258.34 357.42 43032.00 47997.88 2019-10-27 22:01:21.000 300 21258.33 357.40 43031.98 47997.88 2019-10-27 22:01:22.000 300 21258.31 357.38 43031.95 47997.86 2019-10-27 22:01:23.000 300 21258.29 357.33 43032.00 47997.85 2019-10-27 22:01:24.000 300 21258.26 357.32 43031.99 47997.86 2019-10-27 22:01:25.000 300 21258.23 357.33 43031.98 47997.82 2019-10-27 22:01:26.000 300 21258.19 357.33 43031.96 47997.79 2019-10-27 22:01:27.000 300 21258.16 357.32 43031.94 47997.77 2019-10-27 22:01:28.000 300 21258.16 357.30 43031.91 47997.74 2019-10-27 22:01:29.000 300 21258.16 357.25 43031.87 47997.70 2019-10-27 22:01:30.000 300 21258.15 357.24 43031.87 47997.71 2019-10-27 22:01:31.000 300 21258.16 357.19 43031.91 47997.68 2019-10-27 22:01:32.000 300 21258.18 357.18 43031.86 47997.69 2019-10-27 22:01:33.000 300 21258.15 357.17 43031.86 47997.68 2019-10-27 22:01:34.000 300 21258.15 357.18 43031.84 47997.71 2019-10-27 22:01:35.000 300 21258.13 357.18 43031.82 47997.65 2019-10-27 22:01:36.000 300 21258.14 357.14 43031.82 47997.65 2019-10-27 22:01:37.000 300 21258.19 357.12 43031.80 47997.62 2019-10-27 22:01:38.000 300 21258.19 357.13 43031.78 47997.67 2019-10-27 22:01:39.000 300 21258.20 357.09 43031.81 47997.62 2019-10-27 22:01:40.000 300 21258.23 357.07 43031.78 47997.64 2019-10-27 22:01:41.000 300 21258.22 357.08 43031.80 47997.64 2019-10-27 22:01:42.000 300 21258.25 357.02 43031.78 47997.63 2019-10-27 22:01:43.000 300 21258.25 356.97 43031.76 47997.64 2019-10-27 22:01:44.000 300 21258.25 356.94 43031.77 47997.67 2019-10-27 22:01:45.000 300 21258.23 356.94 43031.81 47997.66 2019-10-27 22:01:46.000 300 21258.25 356.93 43031.80 47997.69 2019-10-27 22:01:47.000 300 21258.26 356.88 43031.81 47997.69 2019-10-27 22:01:48.000 300 21258.26 356.85 43031.84 47997.69 2019-10-27 22:01:49.000 300 21258.28 356.82 43031.85 47997.71 2019-10-27 22:01:50.000 300 21258.24 356.79 43031.86 47997.68 2019-10-27 22:01:51.000 300 21258.23 356.78 43031.87 47997.71 2019-10-27 22:01:52.000 300 21258.24 356.76 43031.91 47997.70 2019-10-27 22:01:53.000 300 21258.24 356.77 43031.91 47997.71 2019-10-27 22:01:54.000 300 21258.25 356.73 43031.90 47997.71 2019-10-27 22:01:55.000 300 21258.25 356.74 43031.88 47997.71 2019-10-27 22:01:56.000 300 21258.25 356.76 43031.89 47997.73 2019-10-27 22:01:57.000 300 21258.23 356.73 43031.89 47997.68 2019-10-27 22:01:58.000 300 21258.19 356.68 43031.89 47997.67 2019-10-27 22:01:59.000 300 21258.13 356.65 43031.88 47997.66 2019-10-27 22:02:00.000 300 21258.13 356.62 43031.91 47997.66 2019-10-27 22:02:01.000 300 21258.08 356.59 43031.90 47997.66 2019-10-27 22:02:02.000 300 21258.10 356.56 43031.92 47997.66 2019-10-27 22:02:03.000 300 21258.06 356.54 43031.93 47997.64 2019-10-27 22:02:04.000 300 21258.05 356.52 43031.95 47997.67 2019-10-27 22:02:05.000 300 21258.04 356.52 43031.94 47997.67 2019-10-27 22:02:06.000 300 21258.02 356.52 43031.94 47997.67 2019-10-27 22:02:07.000 300 21258.00 356.53 43031.95 47997.66 2019-10-27 22:02:08.000 300 21257.98 356.54 43031.93 47997.63 2019-10-27 22:02:09.000 300 21257.98 356.55 43031.90 47997.63 2019-10-27 22:02:10.000 300 21257.98 356.54 43031.89 47997.59 2019-10-27 22:02:11.000 300 21257.99 356.53 43031.88 47997.59 2019-10-27 22:02:12.000 300 21257.97 356.50 43031.88 47997.59 2019-10-27 22:02:13.000 300 21257.95 356.51 43031.89 47997.57 2019-10-27 22:02:14.000 300 21257.97 356.47 43031.90 47997.58 2019-10-27 22:02:15.000 300 21257.98 356.48 43031.91 47997.59 2019-10-27 22:02:16.000 300 21257.97 356.49 43031.94 47997.60 2019-10-27 22:02:17.000 300 21257.97 356.47 43031.94 47997.62 2019-10-27 22:02:18.000 300 21257.99 356.45 43031.93 47997.61 2019-10-27 22:02:19.000 300 21257.99 356.47 43031.93 47997.59 2019-10-27 22:02:20.000 300 21257.99 356.45 43031.92 47997.61 2019-10-27 22:02:21.000 300 21258.00 356.46 43031.91 47997.60 2019-10-27 22:02:22.000 300 21257.96 356.48 43031.89 47997.58 2019-10-27 22:02:23.000 300 21257.94 356.49 43031.88 47997.57 2019-10-27 22:02:24.000 300 21257.93 356.48 43031.85 47997.58 2019-10-27 22:02:25.000 300 21257.91 356.46 43031.87 47997.58 2019-10-27 22:02:26.000 300 21257.91 356.44 43031.90 47997.59 2019-10-27 22:02:27.000 300 21257.93 356.43 43031.89 47997.57 2019-10-27 22:02:28.000 300 21257.89 356.45 43031.93 47997.53 2019-10-27 22:02:29.000 300 21257.89 356.51 43031.89 47997.56 2019-10-27 22:02:30.000 300 21257.91 356.54 43031.85 47997.57 2019-10-27 22:02:31.000 300 21257.91 356.55 43031.83 47997.57 2019-10-27 22:02:32.000 300 21257.97 356.55 43031.82 47997.57 2019-10-27 22:02:33.000 300 21257.99 356.53 43031.84 47997.56 2019-10-27 22:02:34.000 300 21257.97 356.51 43031.83 47997.57 2019-10-27 22:02:35.000 300 21257.94 356.50 43031.78 47997.53 2019-10-27 22:02:36.000 300 21257.95 356.45 43031.81 47997.54 2019-10-27 22:02:37.000 300 21257.96 356.42 43031.81 47997.53 2019-10-27 22:02:38.000 300 21257.94 356.41 43031.77 47997.54 2019-10-27 22:02:39.000 300 21257.92 356.39 43031.79 47997.46 2019-10-27 22:02:40.000 300 21257.91 356.37 43031.79 47997.49 2019-10-27 22:02:41.000 300 21257.91 356.35 43031.80 47997.50 2019-10-27 22:02:42.000 300 21257.91 356.34 43031.77 47997.48 2019-10-27 22:02:43.000 300 21257.88 356.35 43031.77 47997.49 2019-10-27 22:02:44.000 300 21257.85 356.32 43031.79 47997.46 2019-10-27 22:02:45.000 300 21257.83 356.30 43031.75 47997.45 2019-10-27 22:02:46.000 300 21257.85 356.30 43031.73 47997.42 2019-10-27 22:02:47.000 300 21257.81 356.32 43031.71 47997.43 2019-10-27 22:02:48.000 300 21257.80 356.29 43031.68 47997.41 2019-10-27 22:02:49.000 300 21257.78 356.25 43031.71 47997.38 2019-10-27 22:02:50.000 300 21257.77 356.23 43031.70 47997.40 2019-10-27 22:02:51.000 300 21257.80 356.23 43031.70 47997.38 2019-10-27 22:02:52.000 300 21257.79 356.21 43031.73 47997.40 2019-10-27 22:02:53.000 300 21257.80 356.23 43031.72 47997.43 2019-10-27 22:02:54.000 300 21257.83 356.23 43031.70 47997.41 2019-10-27 22:02:55.000 300 21257.83 356.24 43031.70 47997.43 2019-10-27 22:02:56.000 300 21257.83 356.24 43031.71 47997.40 2019-10-27 22:02:57.000 300 21257.83 356.21 43031.71 47997.43 2019-10-27 22:02:58.000 300 21257.84 356.21 43031.73 47997.42 2019-10-27 22:02:59.000 300 21257.84 356.22 43031.74 47997.43 2019-10-27 22:03:00.000 300 21257.82 356.22 43031.73 47997.44 2019-10-27 22:03:01.000 300 21257.80 356.23 43031.70 47997.41 2019-10-27 22:03:02.000 300 21257.84 356.27 43031.71 47997.44 2019-10-27 22:03:03.000 300 21257.81 356.27 43031.72 47997.41 2019-10-27 22:03:04.000 300 21257.80 356.27 43031.70 47997.44 2019-10-27 22:03:05.000 300 21257.82 356.27 43031.68 47997.40 2019-10-27 22:03:06.000 300 21257.82 356.32 43031.68 47997.38 2019-10-27 22:03:07.000 300 21257.85 356.34 43031.68 47997.38 2019-10-27 22:03:08.000 300 21257.86 356.33 43031.68 47997.39 2019-10-27 22:03:09.000 300 21257.86 356.35 43031.63 47997.37 2019-10-27 22:03:10.000 300 21257.86 356.35 43031.64 47997.38 2019-10-27 22:03:11.000 300 21257.87 356.38 43031.61 47997.37 2019-10-27 22:03:12.000 300 21257.88 356.36 43031.59 47997.38 2019-10-27 22:03:13.000 300 21257.93 356.35 43031.61 47997.38 2019-10-27 22:03:14.000 300 21257.95 356.33 43031.60 47997.38 2019-10-27 22:03:15.000 300 21257.98 356.34 43031.61 47997.41 2019-10-27 22:03:16.000 300 21257.99 356.36 43031.64 47997.40 2019-10-27 22:03:17.000 300 21257.99 356.35 43031.63 47997.41 2019-10-27 22:03:18.000 300 21258.03 356.33 43031.62 47997.43 2019-10-27 22:03:19.000 300 21258.05 356.33 43031.63 47997.45 2019-10-27 22:03:20.000 300 21258.12 356.32 43031.64 47997.48 2019-10-27 22:03:21.000 300 21258.12 356.30 43031.67 47997.51 2019-10-27 22:03:22.000 300 21258.17 356.31 43031.70 47997.51 2019-10-27 22:03:23.000 300 21258.18 356.32 43031.70 47997.54 2019-10-27 22:03:24.000 300 21258.19 356.33 43031.70 47997.56 2019-10-27 22:03:25.000 300 21258.23 356.38 43031.69 47997.59 2019-10-27 22:03:26.000 300 21258.29 356.42 43031.67 47997.60 2019-10-27 22:03:27.000 300 21258.32 356.51 43031.70 47997.62 2019-10-27 22:03:28.000 300 21258.40 356.55 43031.73 47997.64 2019-10-27 22:03:29.000 300 21258.49 356.58 43031.74 47997.67 2019-10-27 22:03:30.000 300 21258.59 356.62 43031.71 47997.67 2019-10-27 22:03:31.000 300 21258.66 356.66 43031.71 47997.72 2019-10-27 22:03:32.000 300 21258.71 356.70 43031.70 47997.73 2019-10-27 22:03:33.000 300 21258.79 356.77 43031.69 47997.77 2019-10-27 22:03:34.000 300 21258.88 356.78 43031.69 47997.80 2019-10-27 22:03:35.000 300 21258.96 356.81 43031.71 47997.84 2019-10-27 22:03:36.000 300 21259.02 356.85 43031.72 47997.87 2019-10-27 22:03:37.000 300 21259.08 356.87 43031.71 47997.92 2019-10-27 22:03:38.000 300 21259.18 356.90 43031.70 47997.95 2019-10-27 22:03:39.000 300 21259.22 356.89 43031.66 47997.97 2019-10-27 22:03:40.000 300 21259.22 356.89 43031.67 47998.00 2019-10-27 22:03:41.000 300 21259.24 356.90 43031.66 47998.01 2019-10-27 22:03:42.000 300 21259.22 356.90 43031.63 47998.00 2019-10-27 22:03:43.000 300 21259.20 356.88 43031.66 47998.00 2019-10-27 22:03:44.000 300 21259.14 356.89 43031.66 47997.99 2019-10-27 22:03:45.000 300 21259.04 356.90 43031.65 47997.96 2019-10-27 22:03:46.000 300 21258.97 356.88 43031.65 47997.90 2019-10-27 22:03:47.000 300 21258.86 356.85 43031.66 47997.87 2019-10-27 22:03:48.000 300 21258.76 356.81 43031.66 47997.83 2019-10-27 22:03:49.000 300 21258.61 356.77 43031.64 47997.76 2019-10-27 22:03:50.000 300 21258.52 356.71 43031.61 47997.75 2019-10-27 22:03:51.000 300 21258.41 356.69 43031.60 47997.68 2019-10-27 22:03:52.000 300 21258.28 356.66 43031.67 47997.64 2019-10-27 22:03:53.000 300 21258.17 356.62 43031.71 47997.59 2019-10-27 22:03:54.000 300 21258.09 356.59 43031.68 47997.55 2019-10-27 22:03:55.000 300 21258.02 356.55 43031.66 47997.48 2019-10-27 22:03:56.000 300 21257.91 356.54 43031.64 47997.45 2019-10-27 22:03:57.000 300 21257.78 356.51 43031.64 47997.40 2019-10-27 22:03:58.000 300 21257.69 356.48 43031.67 47997.35 2019-10-27 22:03:59.000 300 21257.62 356.47 43031.65 47997.31 2019-10-27 22:04:00.000 300 21257.57 356.48 43031.61 47997.29 2019-10-27 22:04:01.000 300 21257.57 356.44 43031.64 47997.25 2019-10-27 22:04:02.000 300 21257.54 356.47 43031.65 47997.26 2019-10-27 22:04:03.000 300 21257.52 356.50 43031.63 47997.25 2019-10-27 22:04:04.000 300 21257.52 356.54 43031.66 47997.25 2019-10-27 22:04:05.000 300 21257.58 356.58 43031.65 47997.26 2019-10-27 22:04:06.000 300 21257.64 356.63 43031.69 47997.27 2019-10-27 22:04:07.000 300 21257.72 356.65 43031.65 47997.34 2019-10-27 22:04:08.000 300 21257.82 356.69 43031.63 47997.34 2019-10-27 22:04:09.000 300 21257.93 356.73 43031.66 47997.39 2019-10-27 22:04:10.000 300 21258.09 356.74 43031.67 47997.44 2019-10-27 22:04:11.000 300 21258.19 356.72 43031.66 47997.52 2019-10-27 22:04:12.000 300 21258.26 356.75 43031.62 47997.53 2019-10-27 22:04:13.000 300 21258.36 356.76 43031.66 47997.59 2019-10-27 22:04:14.000 300 21258.43 356.72 43031.67 47997.61 2019-10-27 22:04:15.000 300 21258.47 356.70 43031.69 47997.66 2019-10-27 22:04:16.000 300 21258.55 356.71 43031.70 47997.70 2019-10-27 22:04:17.000 300 21258.64 356.69 43031.69 47997.76 2019-10-27 22:04:18.000 300 21258.65 356.62 43031.71 47997.75 2019-10-27 22:04:19.000 300 21258.62 356.59 43031.71 47997.76 2019-10-27 22:04:20.000 300 21258.60 356.55 43031.75 47997.78 2019-10-27 22:04:21.000 300 21258.60 356.48 43031.78 47997.79 2019-10-27 22:04:22.000 300 21258.57 356.42 43031.79 47997.79 2019-10-27 22:04:23.000 300 21258.56 356.38 43031.79 47997.82 2019-10-27 22:04:24.000 300 21258.57 356.31 43031.85 47997.82 2019-10-27 22:04:25.000 300 21258.54 356.24 43031.87 47997.79 2019-10-27 22:04:26.000 300 21258.52 356.21 43031.89 47997.79 2019-10-27 22:04:27.000 300 21258.46 356.20 43031.85 47997.77 2019-10-27 22:04:28.000 300 21258.45 356.14 43031.82 47997.78 2019-10-27 22:04:29.000 300 21258.43 356.11 43031.82 47997.74 2019-10-27 22:04:30.000 300 21258.43 356.04 43031.80 47997.71 2019-10-27 22:04:31.000 300 21258.41 356.02 43031.81 47997.71 2019-10-27 22:04:32.000 300 21258.39 356.01 43031.79 47997.73 2019-10-27 22:04:33.000 300 21258.41 355.97 43031.78 47997.73 2019-10-27 22:04:34.000 300 21258.45 355.90 43031.81 47997.74 2019-10-27 22:04:35.000 300 21258.50 355.87 43031.81 47997.75 2019-10-27 22:04:36.000 300 21258.53 355.81 43031.78 47997.79 2019-10-27 22:04:37.000 300 21258.58 355.75 43031.77 47997.81 2019-10-27 22:04:38.000 300 21258.62 355.70 43031.76 47997.81 2019-10-27 22:04:39.000 300 21258.65 355.64 43031.79 47997.85 2019-10-27 22:04:40.000 300 21258.69 355.60 43031.82 47997.85 2019-10-27 22:04:41.000 300 21258.74 355.52 43031.82 47997.89 2019-10-27 22:04:42.000 300 21258.79 355.49 43031.83 47997.90 2019-10-27 22:04:43.000 300 21258.83 355.42 43031.82 47997.92 2019-10-27 22:04:44.000 300 21258.86 355.36 43031.83 47997.96 2019-10-27 22:04:45.000 300 21258.90 355.31 43031.84 47997.97 2019-10-27 22:04:46.000 300 21258.98 355.31 43031.84 47998.01 2019-10-27 22:04:47.000 300 21259.02 355.26 43031.85 47998.03 2019-10-27 22:04:48.000 300 21259.03 355.22 43031.87 47998.05 2019-10-27 22:04:49.000 300 21259.06 355.19 43031.84 47998.11 2019-10-27 22:04:50.000 300 21259.11 355.17 43031.85 47998.09 2019-10-27 22:04:51.000 300 21259.12 355.14 43031.87 47998.10 2019-10-27 22:04:52.000 300 21259.12 355.10 43031.88 47998.12 2019-10-27 22:04:53.000 300 21259.11 355.08 43031.85 47998.12 2019-10-27 22:04:54.000 300 21259.12 355.08 43031.86 47998.14 2019-10-27 22:04:55.000 300 21259.13 355.07 43031.87 47998.15 2019-10-27 22:04:56.000 300 21259.11 355.07 43031.86 47998.14 2019-10-27 22:04:57.000 300 21259.12 355.06 43031.85 47998.12 2019-10-27 22:04:58.000 300 21259.16 355.02 43031.85 47998.13 2019-10-27 22:04:59.000 300 21259.21 354.99 43031.83 47998.13 2019-10-27 22:05:00.000 300 21259.23 354.98 43031.83 47998.15 2019-10-27 22:05:01.000 300 21259.23 354.94 43031.82 47998.14 2019-10-27 22:05:02.000 300 21259.22 354.94 43031.82 47998.15 2019-10-27 22:05:03.000 300 21259.19 354.92 43031.82 47998.15 2019-10-27 22:05:04.000 300 21259.16 354.91 43031.83 47998.14 2019-10-27 22:05:05.000 300 21259.15 354.89 43031.83 47998.13 2019-10-27 22:05:06.000 300 21259.14 354.89 43031.83 47998.10 2019-10-27 22:05:07.000 300 21259.13 354.90 43031.81 47998.10 2019-10-27 22:05:08.000 300 21259.11 354.88 43031.82 47998.09 2019-10-27 22:05:09.000 300 21259.13 354.85 43031.81 47998.10 2019-10-27 22:05:10.000 300 21259.13 354.82 43031.84 47998.07 2019-10-27 22:05:11.000 300 21259.16 354.81 43031.81 47998.11 2019-10-27 22:05:12.000 300 21259.14 354.82 43031.83 47998.10 2019-10-27 22:05:13.000 300 21259.13 354.87 43031.84 47998.09 2019-10-27 22:05:14.000 300 21259.15 354.93 43031.76 47998.08 2019-10-27 22:05:15.000 300 21259.15 354.94 43031.73 47998.08 2019-10-27 22:05:16.000 300 21259.15 354.93 43031.74 47998.05 2019-10-27 22:05:17.000 300 21259.17 354.97 43031.72 47998.04 2019-10-27 22:05:18.000 300 21259.17 354.96 43031.74 47998.05 2019-10-27 22:05:19.000 300 21259.15 354.98 43031.78 47998.04 2019-10-27 22:05:20.000 300 21259.12 354.98 43031.77 47998.04 2019-10-27 22:05:21.000 300 21259.13 354.99 43031.77 47998.04 2019-10-27 22:05:22.000 300 21259.15 354.99 43031.78 47998.07 2019-10-27 22:05:23.000 300 21259.13 354.99 43031.81 47998.07 2019-10-27 22:05:24.000 300 21259.16 355.02 43031.84 47998.09 2019-10-27 22:05:25.000 300 21259.14 355.06 43031.82 47998.11 2019-10-27 22:05:26.000 300 21259.12 355.11 43031.84 47998.09 2019-10-27 22:05:27.000 300 21259.13 355.11 43031.79 47998.11 2019-10-27 22:05:28.000 300 21259.12 355.08 43031.82 47998.09 2019-10-27 22:05:29.000 300 21259.14 355.06 43031.80 47998.06 2019-10-27 22:05:30.000 300 21259.12 355.08 43031.77 47998.08 2019-10-27 22:05:31.000 300 21259.12 355.13 43031.75 47998.10 2019-10-27 22:05:32.000 300 21259.13 355.13 43031.74 47998.05 2019-10-27 22:05:33.000 300 21259.11 355.15 43031.71 47998.01 2019-10-27 22:05:34.000 300 21259.13 355.15 43031.74 47998.03 2019-10-27 22:05:35.000 300 21259.12 355.16 43031.73 47998.04 2019-10-27 22:05:36.000 300 21259.14 355.14 43031.73 47998.01 2019-10-27 22:05:37.000 300 21259.15 355.11 43031.73 47998.03 2019-10-27 22:05:38.000 300 21259.18 355.08 43031.75 47998.06 2019-10-27 22:05:39.000 300 21259.18 355.12 43031.79 47998.05 2019-10-27 22:05:40.000 300 21259.19 355.11 43031.77 47998.07 2019-10-27 22:05:41.000 300 21259.21 355.10 43031.78 47998.08 2019-10-27 22:05:42.000 300 21259.24 355.12 43031.78 47998.09 2019-10-27 22:05:43.000 300 21259.21 355.10 43031.81 47998.12 2019-10-27 22:05:44.000 300 21259.20 355.10 43031.80 47998.14 2019-10-27 22:05:45.000 300 21259.17 355.07 43031.82 47998.12 2019-10-27 22:05:46.000 300 21259.15 355.06 43031.78 47998.12 2019-10-27 22:05:47.000 300 21259.13 355.05 43031.79 47998.11 2019-10-27 22:05:48.000 300 21259.15 355.03 43031.81 47998.10 2019-10-27 22:05:49.000 300 21259.11 354.98 43031.84 47998.09 2019-10-27 22:05:50.000 300 21259.07 354.96 43031.80 47998.06 2019-10-27 22:05:51.000 300 21259.06 354.97 43031.80 47998.03 2019-10-27 22:05:52.000 300 21259.03 354.98 43031.79 47998.06 2019-10-27 22:05:53.000 300 21259.03 354.97 43031.78 47998.03 2019-10-27 22:05:54.000 300 21259.06 354.97 43031.78 47998.01 2019-10-27 22:05:55.000 300 21259.07 354.99 43031.78 47998.03 2019-10-27 22:05:56.000 300 21259.06 355.00 43031.74 47998.03 2019-10-27 22:05:57.000 300 21259.09 354.99 43031.74 47998.00 2019-10-27 22:05:58.000 300 21259.15 354.97 43031.74 47998.02 2019-10-27 22:05:59.000 300 21259.14 354.94 43031.73 47998.01 2019-10-27 22:06:00.000 300 21259.20 354.93 43031.75 47998.04 2019-10-27 22:06:01.000 300 21259.21 354.88 43031.77 47998.03 2019-10-27 22:06:02.000 300 21259.20 354.83 43031.80 47998.06 2019-10-27 22:06:03.000 300 21259.23 354.80 43031.76 47998.06 2019-10-27 22:06:04.000 300 21259.25 354.82 43031.80 47998.11 2019-10-27 22:06:05.000 300 21259.27 354.81 43031.83 47998.13 2019-10-27 22:06:06.000 300 21259.27 354.79 43031.82 47998.13 2019-10-27 22:06:07.000 300 21259.27 354.79 43031.82 47998.16 2019-10-27 22:06:08.000 300 21259.26 354.77 43031.81 47998.17 2019-10-27 22:06:09.000 300 21259.27 354.78 43031.80 47998.16 2019-10-27 22:06:10.000 300 21259.30 354.78 43031.81 47998.17 2019-10-27 22:06:11.000 300 21259.27 354.79 43031.78 47998.19 2019-10-27 22:06:12.000 300 21259.24 354.79 43031.81 47998.14 2019-10-27 22:06:13.000 300 21259.22 354.78 43031.81 47998.13 2019-10-27 22:06:14.000 300 21259.20 354.75 43031.82 47998.10 2019-10-27 22:06:15.000 300 21259.15 354.73 43031.83 47998.10 2019-10-27 22:06:16.000 300 21259.13 354.69 43031.82 47998.09 2019-10-27 22:06:17.000 300 21259.13 354.71 43031.81 47998.10 2019-10-27 22:06:18.000 300 21259.12 354.70 43031.82 47998.12 2019-10-27 22:06:19.000 300 21259.15 354.67 43031.84 47998.12 2019-10-27 22:06:20.000 300 21259.21 354.65 43031.85 47998.12 2019-10-27 22:06:21.000 300 21259.24 354.63 43031.90 47998.18 2019-10-27 22:06:22.000 300 21259.29 354.61 43031.90 47998.20 2019-10-27 22:06:23.000 300 21259.34 354.60 43031.89 47998.21 2019-10-27 22:06:24.000 300 21259.37 354.60 43031.90 47998.28 2019-10-27 22:06:25.000 300 21259.42 354.60 43031.91 47998.32 2019-10-27 22:06:26.000 300 21259.49 354.59 43031.96 47998.33 2019-10-27 22:06:27.000 300 21259.56 354.58 43031.95 47998.40 2019-10-27 22:06:28.000 300 21259.62 354.58 43031.99 47998.43 2019-10-27 22:06:29.000 300 21259.64 354.58 43032.01 47998.46 2019-10-27 22:06:30.000 300 21259.67 354.56 43032.00 47998.48 2019-10-27 22:06:31.000 300 21259.67 354.53 43032.04 47998.54 2019-10-27 22:06:32.000 300 21259.69 354.51 43032.05 47998.53 2019-10-27 22:06:33.000 300 21259.72 354.51 43032.03 47998.57 2019-10-27 22:06:34.000 300 21259.69 354.51 43032.04 47998.56 2019-10-27 22:06:35.000 300 21259.69 354.49 43032.05 47998.58 2019-10-27 22:06:36.000 300 21259.67 354.47 43032.04 47998.57 2019-10-27 22:06:37.000 300 21259.62 354.50 43032.02 47998.54 2019-10-27 22:06:38.000 300 21259.59 354.50 43032.04 47998.54 2019-10-27 22:06:39.000 300 21259.58 354.50 43032.06 47998.55 2019-10-27 22:06:40.000 300 21259.60 354.49 43032.04 47998.53 2019-10-27 22:06:41.000 300 21259.59 354.49 43032.06 47998.52 2019-10-27 22:06:42.000 300 21259.63 354.41 43032.10 47998.55 2019-10-27 22:06:43.000 300 21259.68 354.38 43032.08 47998.57 2019-10-27 22:06:44.000 300 21259.72 354.34 43032.09 47998.57 2019-10-27 22:06:45.000 300 21259.72 354.33 43032.10 47998.59 2019-10-27 22:06:46.000 300 21259.77 354.31 43032.10 47998.62 2019-10-27 22:06:47.000 300 21259.80 354.28 43032.10 47998.66 2019-10-27 22:06:48.000 300 21259.86 354.25 43032.07 47998.68 2019-10-27 22:06:49.000 300 21259.90 354.20 43032.07 47998.67 2019-10-27 22:06:50.000 300 21259.98 354.16 43032.12 47998.72 2019-10-27 22:06:51.000 300 21259.99 354.15 43032.14 47998.72 2019-10-27 22:06:52.000 300 21260.01 354.15 43032.13 47998.75 2019-10-27 22:06:53.000 300 21260.02 354.13 43032.14 47998.76 2019-10-27 22:06:54.000 300 21260.06 354.09 43032.14 47998.78 2019-10-27 22:06:55.000 300 21260.06 354.06 43032.13 47998.81 2019-10-27 22:06:56.000 300 21260.11 354.07 43032.16 47998.84 2019-10-27 22:06:57.000 300 21260.16 354.05 43032.14 47998.85 2019-10-27 22:06:58.000 300 21260.19 354.04 43032.17 47998.87 2019-10-27 22:06:59.000 300 21260.18 354.03 43032.17 47998.87 2019-10-27 22:07:00.000 300 21260.15 354.03 43032.15 47998.90 2019-10-27 22:07:01.000 300 21260.14 354.03 43032.17 47998.90 2019-10-27 22:07:02.000 300 21260.18 354.04 43032.19 47998.89 2019-10-27 22:07:03.000 300 21260.28 354.09 43032.21 47998.92 2019-10-27 22:07:04.000 300 21260.44 354.13 43032.16 47998.93 2019-10-27 22:07:05.000 300 21260.50 354.17 43032.08 47999.00 2019-10-27 22:07:06.000 300 21260.56 354.18 43032.11 47999.01 2019-10-27 22:07:07.000 300 21260.59 354.21 43032.11 47999.02 2019-10-27 22:07:08.000 300 21260.59 354.20 43032.12 47999.02 2019-10-27 22:07:09.000 300 21260.62 354.21 43032.09 47999.02 2019-10-27 22:07:10.000 300 21260.65 354.24 43032.09 47999.03 2019-10-27 22:07:11.000 300 21260.66 354.25 43032.12 47999.03 2019-10-27 22:07:12.000 300 21260.68 354.29 43032.11 47999.04 2019-10-27 22:07:13.000 300 21260.70 354.27 43032.10 47999.03 2019-10-27 22:07:14.000 300 21260.69 354.30 43032.08 47999.03 2019-10-27 22:07:15.000 300 21260.71 354.32 43032.10 47999.04 2019-10-27 22:07:16.000 300 21260.71 354.34 43032.10 47999.04 2019-10-27 22:07:17.000 300 21260.71 354.35 43032.08 47999.02 2019-10-27 22:07:18.000 300 21260.67 354.39 43032.04 47999.06 2019-10-27 22:07:19.000 300 21260.70 354.41 43032.04 47999.04 2019-10-27 22:07:20.000 300 21260.74 354.43 43032.05 47999.03 2019-10-27 22:07:21.000 300 21260.72 354.47 43032.00 47999.02 2019-10-27 22:07:22.000 300 21260.74 354.48 43031.98 47999.01 2019-10-27 22:07:23.000 300 21260.76 354.49 43031.97 47999.01 2019-10-27 22:07:24.000 300 21260.74 354.50 43031.97 47998.99 2019-10-27 22:07:25.000 300 21260.75 354.54 43031.96 47998.98 2019-10-27 22:07:26.000 300 21260.78 354.54 43031.95 47998.99 2019-10-27 22:07:27.000 300 21260.83 354.55 43031.95 47998.98 2019-10-27 22:07:28.000 300 21260.83 354.56 43031.92 47998.97 2019-10-27 22:07:29.000 300 21260.79 354.56 43031.89 47998.97 2019-10-27 22:07:30.000 300 21260.83 354.55 43031.91 47998.97 2019-10-27 22:07:31.000 300 21260.84 354.54 43031.93 47998.96 2019-10-27 22:07:32.000 300 21260.83 354.57 43031.92 47998.97 2019-10-27 22:07:33.000 300 21260.86 354.57 43031.93 47998.98 2019-10-27 22:07:34.000 300 21260.88 354.60 43031.89 47998.99 2019-10-27 22:07:35.000 300 21260.92 354.61 43031.92 47999.00 2019-10-27 22:07:36.000 300 21260.92 354.64 43031.92 47999.01 2019-10-27 22:07:37.000 300 21260.92 354.67 43031.88 47999.00 2019-10-27 22:07:38.000 300 21260.92 354.73 43031.88 47999.02 2019-10-27 22:07:39.000 300 21260.95 354.76 43031.92 47998.99 2019-10-27 22:07:40.000 300 21260.98 354.78 43031.88 47999.02 2019-10-27 22:07:41.000 300 21261.01 354.79 43031.89 47998.99 2019-10-27 22:07:42.000 300 21260.98 354.82 43031.90 47998.99 2019-10-27 22:07:43.000 300 21260.98 354.85 43031.84 47998.98 2019-10-27 22:07:44.000 300 21260.99 354.91 43031.85 47999.00 2019-10-27 22:07:45.000 300 21260.96 354.94 43031.87 47998.98 2019-10-27 22:07:46.000 300 21261.00 354.94 43031.87 47999.00 2019-10-27 22:07:47.000 300 21261.02 354.96 43031.86 47998.97 2019-10-27 22:07:48.000 300 21261.00 354.96 43031.85 47998.96 2019-10-27 22:07:49.000 300 21260.96 354.99 43031.86 47998.97 2019-10-27 22:07:50.000 300 21260.96 354.97 43031.82 47998.98 2019-10-27 22:07:51.000 300 21260.93 354.98 43031.85 47998.94 2019-10-27 22:07:52.000 300 21260.94 354.99 43031.83 47998.95 2019-10-27 22:07:53.000 300 21260.93 354.99 43031.83 47998.94 2019-10-27 22:07:54.000 300 21260.92 354.95 43031.81 47998.93 2019-10-27 22:07:55.000 300 21260.88 354.90 43031.81 47998.94 2019-10-27 22:07:56.000 300 21260.90 354.88 43031.84 47998.95 2019-10-27 22:07:57.000 300 21260.94 354.88 43031.83 47998.94 2019-10-27 22:07:58.000 300 21260.94 354.85 43031.86 47998.96 2019-10-27 22:07:59.000 300 21260.92 354.84 43031.85 47998.93 2019-10-27 22:08:00.000 300 21260.92 354.84 43031.85 47998.93 2019-10-27 22:08:01.000 300 21260.92 354.82 43031.87 47998.94 2019-10-27 22:08:02.000 300 21260.89 354.79 43031.85 47998.93 2019-10-27 22:08:03.000 300 21260.91 354.75 43031.83 47998.95 2019-10-27 22:08:04.000 300 21260.90 354.69 43031.87 47998.93 2019-10-27 22:08:05.000 300 21260.86 354.64 43031.85 47998.94 2019-10-27 22:08:06.000 300 21260.88 354.60 43031.84 47998.93 2019-10-27 22:08:07.000 300 21260.88 354.55 43031.85 47998.94 2019-10-27 22:08:08.000 300 21260.85 354.50 43031.88 47998.95 2019-10-27 22:08:09.000 300 21260.86 354.46 43031.87 47998.96 2019-10-27 22:08:10.000 300 21260.87 354.42 43031.85 47998.92 2019-10-27 22:08:11.000 300 21260.86 354.36 43031.86 47998.93 2019-10-27 22:08:12.000 300 21260.87 354.32 43031.86 47998.96 2019-10-27 22:08:13.000 300 21260.87 354.30 43031.86 47998.93 2019-10-27 22:08:14.000 300 21260.89 354.27 43031.88 47998.95 2019-10-27 22:08:15.000 300 21260.93 354.25 43031.87 47998.95 2019-10-27 22:08:16.000 300 21260.94 354.23 43031.88 47998.94 2019-10-27 22:08:17.000 300 21260.94 354.15 43031.87 47998.95 2019-10-27 22:08:18.000 300 21260.95 354.15 43031.83 47998.97 2019-10-27 22:08:19.000 300 21260.97 354.14 43031.82 47998.95 2019-10-27 22:08:20.000 300 21260.97 354.13 43031.81 47998.98 2019-10-27 22:08:21.000 300 21261.01 354.09 43031.81 47998.95 2019-10-27 22:08:22.000 300 21261.02 354.03 43031.81 47998.95 2019-10-27 22:08:23.000 300 21261.01 353.99 43031.78 47998.94 2019-10-27 22:08:24.000 300 21260.99 353.96 43031.78 47998.95 2019-10-27 22:08:25.000 300 21260.98 353.98 43031.77 47998.92 2019-10-27 22:08:26.000 300 21260.97 354.01 43031.75 47998.89 2019-10-27 22:08:27.000 300 21260.94 354.04 43031.70 47998.89 2019-10-27 22:08:28.000 300 21260.94 354.07 43031.69 47998.84 2019-10-27 22:08:29.000 300 21260.96 354.07 43031.68 47998.84 2019-10-27 22:08:30.000 300 21260.97 354.07 43031.66 47998.81 2019-10-27 22:08:31.000 300 21261.01 354.10 43031.64 47998.82 2019-10-27 22:08:32.000 300 21261.11 354.14 43031.65 47998.81 2019-10-27 22:08:33.000 300 21261.11 354.16 43031.61 47998.82 2019-10-27 22:08:34.000 300 21261.13 354.18 43031.57 47998.78 2019-10-27 22:08:35.000 300 21261.15 354.18 43031.57 47998.81 2019-10-27 22:08:36.000 300 21261.16 354.20 43031.56 47998.81 2019-10-27 22:08:37.000 300 21261.19 354.22 43031.54 47998.81 2019-10-27 22:08:38.000 300 21261.19 354.28 43031.52 47998.80 2019-10-27 22:08:39.000 300 21261.24 354.29 43031.53 47998.79 2019-10-27 22:08:40.000 300 21261.26 354.30 43031.47 47998.77 2019-10-27 22:08:41.000 300 21261.28 354.32 43031.46 47998.78 2019-10-27 22:08:42.000 300 21261.27 354.34 43031.47 47998.75 2019-10-27 22:08:43.000 300 21261.26 354.33 43031.43 47998.77 2019-10-27 22:08:44.000 300 21261.28 354.33 43031.41 47998.78 2019-10-27 22:08:45.000 300 21261.29 354.34 43031.44 47998.75 2019-10-27 22:08:46.000 300 21261.29 354.32 43031.45 47998.77 2019-10-27 22:08:47.000 300 21261.28 354.34 43031.45 47998.74 2019-10-27 22:08:48.000 300 21261.28 354.35 43031.49 47998.77 2019-10-27 22:08:49.000 300 21261.27 354.35 43031.45 47998.75 2019-10-27 22:08:50.000 300 21261.31 354.38 43031.44 47998.76 2019-10-27 22:08:51.000 300 21261.31 354.42 43031.44 47998.77 2019-10-27 22:08:52.000 300 21261.30 354.42 43031.44 47998.75 2019-10-27 22:08:53.000 300 21261.35 354.39 43031.43 47998.72 2019-10-27 22:08:54.000 300 21261.38 354.38 43031.41 47998.73 2019-10-27 22:08:55.000 300 21261.37 354.40 43031.42 47998.74 2019-10-27 22:08:56.000 300 21261.38 354.40 43031.41 47998.76 2019-10-27 22:08:57.000 300 21261.39 354.38 43031.39 47998.72 2019-10-27 22:08:58.000 300 21261.41 354.37 43031.37 47998.73 2019-10-27 22:08:59.000 300 21261.40 354.38 43031.38 47998.75 2019-10-27 22:09:00.000 300 21261.42 354.40 43031.35 47998.72 2019-10-27 22:09:01.000 300 21261.41 354.41 43031.36 47998.73 2019-10-27 22:09:02.000 300 21261.42 354.41 43031.35 47998.74 2019-10-27 22:09:03.000 300 21261.39 354.43 43031.32 47998.70 2019-10-27 22:09:04.000 300 21261.37 354.44 43031.34 47998.69 2019-10-27 22:09:05.000 300 21261.34 354.45 43031.32 47998.68 2019-10-27 22:09:06.000 300 21261.28 354.50 43031.31 47998.69 2019-10-27 22:09:07.000 300 21261.30 354.54 43031.35 47998.68 2019-10-27 22:09:08.000 300 21261.28 354.58 43031.33 47998.67 2019-10-27 22:09:09.000 300 21261.23 354.60 43031.32 47998.66 2019-10-27 22:09:10.000 300 21261.21 354.59 43031.31 47998.63 2019-10-27 22:09:11.000 300 21261.19 354.61 43031.32 47998.62 2019-10-27 22:09:12.000 300 21261.21 354.65 43031.30 47998.62 2019-10-27 22:09:13.000 300 21261.20 354.66 43031.29 47998.56 2019-10-27 22:09:14.000 300 21261.21 354.67 43031.29 47998.60 2019-10-27 22:09:15.000 300 21261.21 354.70 43031.30 47998.57 2019-10-27 22:09:16.000 300 21261.21 354.69 43031.32 47998.59 2019-10-27 22:09:17.000 300 21261.23 354.70 43031.30 47998.61 2019-10-27 22:09:18.000 300 21261.26 354.69 43031.30 47998.64 2019-10-27 22:09:19.000 300 21261.26 354.69 43031.31 47998.60 2019-10-27 22:09:20.000 300 21261.24 354.70 43031.31 47998.62 2019-10-27 22:09:21.000 300 21261.28 354.72 43031.30 47998.65 2019-10-27 22:09:22.000 300 21261.32 354.75 43031.30 47998.65 2019-10-27 22:09:23.000 300 21261.32 354.77 43031.30 47998.66 2019-10-27 22:09:24.000 300 21261.35 354.82 43031.30 47998.66 2019-10-27 22:09:25.000 300 21261.40 354.83 43031.29 47998.66 2019-10-27 22:09:26.000 300 21261.40 354.89 43031.25 47998.64 2019-10-27 22:09:27.000 300 21261.44 354.93 43031.25 47998.66 2019-10-27 22:09:28.000 300 21261.48 354.92 43031.21 47998.65 2019-10-27 22:09:29.000 300 21261.49 354.94 43031.18 47998.65 2019-10-27 22:09:30.000 300 21261.48 354.95 43031.14 47998.62 2019-10-27 22:09:31.000 300 21261.53 354.93 43031.15 47998.60 2019-10-27 22:09:32.000 300 21261.57 354.93 43031.17 47998.60 2019-10-27 22:09:33.000 300 21261.55 354.98 43031.14 47998.60 2019-10-27 22:09:34.000 300 21261.54 354.97 43031.16 47998.60 2019-10-27 22:09:35.000 300 21261.57 354.91 43031.15 47998.62 2019-10-27 22:09:36.000 300 21261.53 354.90 43031.18 47998.61 2019-10-27 22:09:37.000 300 21261.51 354.90 43031.17 47998.63 2019-10-27 22:09:38.000 300 21261.52 354.88 43031.18 47998.63 2019-10-27 22:09:39.000 300 21261.52 354.90 43031.20 47998.62 2019-10-27 22:09:40.000 300 21261.54 354.91 43031.17 47998.66 2019-10-27 22:09:41.000 300 21261.53 354.90 43031.20 47998.64 2019-10-27 22:09:42.000 300 21261.54 354.85 43031.23 47998.64 2019-10-27 22:09:43.000 300 21261.53 354.81 43031.26 47998.67 2019-10-27 22:09:44.000 300 21261.52 354.78 43031.29 47998.67 2019-10-27 22:09:45.000 300 21261.54 354.76 43031.27 47998.72 2019-10-27 22:09:46.000 300 21261.59 354.71 43031.30 47998.75 2019-10-27 22:09:47.000 300 21261.58 354.68 43031.31 47998.74 2019-10-27 22:09:48.000 300 21261.59 354.65 43031.31 47998.77 2019-10-27 22:09:49.000 300 21261.61 354.62 43031.34 47998.77 2019-10-27 22:09:50.000 300 21261.67 354.56 43031.35 47998.82 2019-10-27 22:09:51.000 300 21261.66 354.55 43031.37 47998.82 2019-10-27 22:09:52.000 300 21261.65 354.53 43031.37 47998.82 2019-10-27 22:09:53.000 300 21261.66 354.49 43031.36 47998.86 2019-10-27 22:09:54.000 300 21261.67 354.43 43031.37 47998.85 2019-10-27 22:09:55.000 300 21261.69 354.41 43031.38 47998.87 2019-10-27 22:09:56.000 300 21261.72 354.38 43031.37 47998.87 2019-10-27 22:09:57.000 300 21261.69 354.34 43031.36 47998.87 2019-10-27 22:09:58.000 300 21261.72 354.33 43031.38 47998.87 2019-10-27 22:09:59.000 300 21261.72 354.33 43031.37 47998.87 2019-10-27 22:10:00.000 300 21261.69 354.33 43031.36 47998.88 2019-10-27 22:10:01.000 300 21261.71 354.31 43031.33 47998.87 2019-10-27 22:10:02.000 300 21261.73 354.28 43031.32 47998.87 2019-10-27 22:10:03.000 300 21261.69 354.25 43031.32 47998.85 2019-10-27 22:10:04.000 300 21261.66 354.23 43031.31 47998.82 2019-10-27 22:10:05.000 300 21261.65 354.22 43031.32 47998.80 2019-10-27 22:10:06.000 300 21261.64 354.18 43031.33 47998.81 2019-10-27 22:10:07.000 300 21261.62 354.17 43031.33 47998.81 2019-10-27 22:10:08.000 300 21261.58 354.15 43031.35 47998.78 2019-10-27 22:10:09.000 300 21261.60 354.10 43031.36 47998.80 2019-10-27 22:10:10.000 300 21261.59 354.09 43031.38 47998.77 2019-10-27 22:10:11.000 300 21261.59 354.11 43031.37 47998.77 2019-10-27 22:10:12.000 300 21261.56 354.11 43031.38 47998.80 2019-10-27 22:10:13.000 300 21261.56 354.12 43031.37 47998.79 2019-10-27 22:10:14.000 300 21261.60 354.15 43031.32 47998.80 2019-10-27 22:10:15.000 300 21261.59 354.14 43031.32 47998.82 2019-10-27 22:10:16.000 300 21261.57 354.16 43031.31 47998.77 2019-10-27 22:10:17.000 300 21261.60 354.18 43031.33 47998.75 2019-10-27 22:10:18.000 300 21261.64 354.25 43031.26 47998.77 2019-10-27 22:10:19.000 300 21261.67 354.33 43031.23 47998.75 2019-10-27 22:10:20.000 300 21261.68 354.40 43031.25 47998.77 2019-10-27 22:10:21.000 300 21261.68 354.43 43031.23 47998.74 2019-10-27 22:10:22.000 300 21261.71 354.46 43031.19 47998.72 2019-10-27 22:10:23.000 300 21261.72 354.47 43031.18 47998.72 2019-10-27 22:10:24.000 300 21261.76 354.45 43031.18 47998.70 2019-10-27 22:10:25.000 300 21261.77 354.48 43031.18 47998.71 2019-10-27 22:10:26.000 300 21261.80 354.54 43031.17 47998.74 2019-10-27 22:10:27.000 300 21261.85 354.54 43031.20 47998.75 2019-10-27 22:10:28.000 300 21261.88 354.58 43031.17 47998.76 2019-10-27 22:10:29.000 300 21261.92 354.54 43031.16 47998.78 2019-10-27 22:10:30.000 300 21261.93 354.51 43031.20 47998.78 2019-10-27 22:10:31.000 300 21261.95 354.49 43031.24 47998.80 2019-10-27 22:10:32.000 300 21261.94 354.52 43031.31 47998.84 2019-10-27 22:10:33.000 300 21261.96 354.55 43031.34 47998.91 2019-10-27 22:10:34.000 300 21261.99 354.56 43031.33 47998.95 2019-10-27 22:10:35.000 300 21262.00 354.56 43031.35 47998.99 2019-10-27 22:10:36.000 300 21262.01 354.53 43031.38 47999.01 2019-10-27 22:10:37.000 300 21262.02 354.52 43031.38 47999.01 2019-10-27 22:10:38.000 300 21261.99 354.51 43031.42 47999.04 2019-10-27 22:10:39.000 300 21262.00 354.50 43031.41 47999.02 2019-10-27 22:10:40.000 300 21261.97 354.47 43031.40 47999.07 2019-10-27 22:10:41.000 300 21261.97 354.44 43031.43 47999.02 2019-10-27 22:10:42.000 300 21261.93 354.43 43031.41 47999.02 2019-10-27 22:10:43.000 300 21261.88 354.41 43031.36 47998.98 2019-10-27 22:10:44.000 300 21261.89 354.42 43031.34 47998.96 2019-10-27 22:10:45.000 300 21261.87 354.42 43031.36 47998.96 2019-10-27 22:10:46.000 300 21261.87 354.43 43031.35 47998.92 2019-10-27 22:10:47.000 300 21261.90 354.42 43031.36 47998.94 2019-10-27 22:10:48.000 300 21261.89 354.46 43031.37 47998.89 2019-10-27 22:10:49.000 300 21261.90 354.48 43031.36 47998.92 2019-10-27 22:10:50.000 300 21261.88 354.50 43031.34 47998.91 2019-10-27 22:10:51.000 300 21261.87 354.50 43031.30 47998.90 2019-10-27 22:10:52.000 300 21261.86 354.51 43031.31 47998.86 2019-10-27 22:10:53.000 300 21261.83 354.53 43031.31 47998.85 2019-10-27 22:10:54.000 300 21261.85 354.53 43031.28 47998.82 2019-10-27 22:10:55.000 300 21261.87 354.53 43031.30 47998.86 2019-10-27 22:10:56.000 300 21261.87 354.53 43031.25 47998.83 2019-10-27 22:10:57.000 300 21261.83 354.53 43031.25 47998.82 2019-10-27 22:10:58.000 300 21261.83 354.54 43031.24 47998.83 2019-10-27 22:10:59.000 300 21261.77 354.54 43031.24 47998.80 2019-10-27 22:11:00.000 300 21261.62 354.57 43031.26 47998.79 2019-10-27 22:11:01.000 300 21261.53 354.54 43031.27 47998.71 2019-10-27 22:11:02.000 300 21261.50 354.55 43031.29 47998.69 2019-10-27 22:11:03.000 300 21261.46 354.56 43031.28 47998.69 2019-10-27 22:11:04.000 300 21261.45 354.57 43031.30 47998.67 2019-10-27 22:11:05.000 300 21261.43 354.59 43031.26 47998.68 2019-10-27 22:11:06.000 300 21261.44 354.62 43031.28 47998.66 2019-10-27 22:11:07.000 300 21261.45 354.62 43031.31 47998.67 2019-10-27 22:11:08.000 300 21261.43 354.64 43031.28 47998.64 2019-10-27 22:11:09.000 300 21261.42 354.65 43031.24 47998.64 2019-10-27 22:11:10.000 300 21261.44 354.66 43031.21 47998.64 2019-10-27 22:11:11.000 300 21261.44 354.71 43031.24 47998.67 2019-10-27 22:11:12.000 300 21261.38 354.75 43031.24 47998.63 2019-10-27 22:11:13.000 300 21261.41 354.81 43031.23 47998.64 2019-10-27 22:11:14.000 300 21261.43 354.81 43031.23 47998.63 2019-10-27 22:11:15.000 300 21261.42 354.82 43031.24 47998.64 2019-10-27 22:11:16.000 300 21261.48 354.83 43031.26 47998.68 2019-10-27 22:11:17.000 300 21261.51 354.83 43031.27 47998.63 2019-10-27 22:11:18.000 300 21261.51 354.82 43031.27 47998.66 2019-10-27 22:11:19.000 300 21261.53 354.81 43031.29 47998.68 2019-10-27 22:11:20.000 300 21261.54 354.83 43031.33 47998.69 2019-10-27 22:11:21.000 300 21261.57 354.88 43031.35 47998.74 2019-10-27 22:11:22.000 300 21261.55 354.88 43031.32 47998.76 2019-10-27 22:11:23.000 300 21261.54 354.91 43031.31 47998.79 2019-10-27 22:11:24.000 300 21261.54 354.95 43031.34 47998.80 2019-10-27 22:11:25.000 300 21261.54 354.98 43031.34 47998.74 2019-10-27 22:11:26.000 300 21261.53 354.98 43031.36 47998.79 2019-10-27 22:11:27.000 300 21261.54 355.01 43031.33 47998.76 2019-10-27 22:11:28.000 300 21261.55 355.04 43031.34 47998.77 2019-10-27 22:11:29.000 300 21261.54 355.05 43031.34 47998.76 2019-10-27 22:11:30.000 300 21261.56 355.06 43031.36 47998.76 2019-10-27 22:11:31.000 300 21261.56 355.06 43031.34 47998.79 2019-10-27 22:11:32.000 300 21261.53 355.07 43031.31 47998.76 2019-10-27 22:11:33.000 300 21261.52 355.07 43031.31 47998.75 2019-10-27 22:11:34.000 300 21261.53 355.04 43031.34 47998.76 2019-10-27 22:11:35.000 300 21261.56 355.08 43031.35 47998.77 2019-10-27 22:11:36.000 300 21261.56 355.11 43031.31 47998.75 2019-10-27 22:11:37.000 300 21261.58 355.10 43031.28 47998.78 2019-10-27 22:11:38.000 300 21261.61 355.12 43031.28 47998.76 2019-10-27 22:11:39.000 300 21261.62 355.13 43031.30 47998.79 2019-10-27 22:11:40.000 300 21261.64 355.11 43031.28 47998.76 2019-10-27 22:11:41.000 300 21261.67 355.13 43031.28 47998.74 2019-10-27 22:11:42.000 300 21261.69 355.13 43031.26 47998.76 2019-10-27 22:11:43.000 300 21261.69 355.09 43031.27 47998.79 2019-10-27 22:11:44.000 300 21261.69 355.08 43031.26 47998.75 2019-10-27 22:11:45.000 300 21261.69 355.08 43031.26 47998.78 2019-10-27 22:11:46.000 300 21261.72 355.04 43031.26 47998.78 2019-10-27 22:11:47.000 300 21261.72 355.01 43031.25 47998.76 2019-10-27 22:11:48.000 300 21261.70 355.00 43031.27 47998.77 2019-10-27 22:11:49.000 300 21261.70 355.00 43031.25 47998.79 2019-10-27 22:11:50.000 300 21261.69 354.96 43031.27 47998.79 2019-10-27 22:11:51.000 300 21261.69 354.95 43031.28 47998.79 2019-10-27 22:11:52.000 300 21261.68 354.93 43031.28 47998.77 2019-10-27 22:11:53.000 300 21261.67 354.93 43031.30 47998.80 2019-10-27 22:11:54.000 300 21261.66 354.94 43031.26 47998.78 2019-10-27 22:11:55.000 300 21261.68 354.95 43031.27 47998.80 2019-10-27 22:11:56.000 300 21261.68 354.97 43031.29 47998.77 2019-10-27 22:11:57.000 300 21261.67 354.99 43031.27 47998.78 2019-10-27 22:11:58.000 300 21261.68 355.01 43031.27 47998.78 2019-10-27 22:11:59.000 300 21261.69 355.01 43031.28 47998.79 2019-10-27 22:12:00.000 300 21261.69 355.09 43031.27 47998.78 2019-10-27 22:12:01.000 300 21261.72 355.13 43031.27 47998.80 2019-10-27 22:12:02.000 300 21261.75 355.15 43031.25 47998.82 2019-10-27 22:12:03.000 300 21261.74 355.20 43031.29 47998.80 2019-10-27 22:12:04.000 300 21261.78 355.22 43031.30 47998.83 2019-10-27 22:12:05.000 300 21261.79 355.23 43031.29 47998.83 2019-10-27 22:12:06.000 300 21261.81 355.28 43031.29 47998.83 2019-10-27 22:12:07.000 300 21261.79 355.32 43031.26 47998.82 2019-10-27 22:12:08.000 300 21261.77 355.32 43031.25 47998.81 2019-10-27 22:12:09.000 300 21261.77 355.35 43031.30 47998.82 2019-10-27 22:12:10.000 300 21261.77 355.36 43031.28 47998.83 2019-10-27 22:12:11.000 300 21261.75 355.37 43031.29 47998.84 2019-10-27 22:12:12.000 300 21261.75 355.40 43031.30 47998.83 2019-10-27 22:12:13.000 300 21261.79 355.41 43031.30 47998.82 2019-10-27 22:12:14.000 300 21261.82 355.45 43031.28 47998.84 2019-10-27 22:12:15.000 300 21261.81 355.51 43031.26 47998.86 2019-10-27 22:12:16.000 300 21261.84 355.53 43031.25 47998.87 2019-10-27 22:12:17.000 300 21261.87 355.57 43031.23 47998.82 2019-10-27 22:12:18.000 300 21261.92 355.58 43031.22 47998.85 2019-10-27 22:12:19.000 300 21261.93 355.60 43031.22 47998.85 2019-10-27 22:12:20.000 300 21261.95 355.60 43031.22 47998.85 2019-10-27 22:12:21.000 300 21261.96 355.65 43031.21 47998.82 2019-10-27 22:12:22.000 300 21261.93 355.72 43031.19 47998.84 2019-10-27 22:12:23.000 300 21261.93 355.77 43031.20 47998.80 2019-10-27 22:12:24.000 300 21261.96 355.82 43031.15 47998.82 2019-10-27 22:12:25.000 300 21261.95 355.87 43031.10 47998.80 2019-10-27 22:12:26.000 300 21261.98 355.89 43031.11 47998.78 2019-10-27 22:12:27.000 300 21261.99 355.92 43031.10 47998.77 2019-10-27 22:12:28.000 300 21262.02 355.92 43031.07 47998.78 2019-10-27 22:12:29.000 300 21262.04 355.92 43031.08 47998.79 2019-10-27 22:12:30.000 300 21262.10 355.93 43031.08 47998.76 2019-10-27 22:12:31.000 300 21262.13 355.98 43031.06 47998.79 2019-10-27 22:12:32.000 300 21262.13 356.01 43031.07 47998.81 2019-10-27 22:12:33.000 300 21262.17 356.02 43031.07 47998.83 2019-10-27 22:12:34.000 300 21262.18 356.06 43031.07 47998.82 2019-10-27 22:12:35.000 300 21262.21 356.11 43031.07 47998.84 2019-10-27 22:12:36.000 300 21262.20 356.10 43031.08 47998.86 2019-10-27 22:12:37.000 300 21262.19 356.13 43031.07 47998.87 2019-10-27 22:12:38.000 300 21262.22 356.14 43031.09 47998.87 2019-10-27 22:12:39.000 300 21262.24 356.15 43031.07 47998.88 2019-10-27 22:12:40.000 300 21262.25 356.16 43031.12 47998.87 2019-10-27 22:12:41.000 300 21262.26 356.20 43031.11 47998.95 2019-10-27 22:12:42.000 300 21262.32 356.23 43031.11 47998.88 2019-10-27 22:12:43.000 300 21262.39 356.22 43031.15 47998.94 2019-10-27 22:12:44.000 300 21262.38 356.22 43031.16 47998.93 2019-10-27 22:12:45.000 300 21262.39 356.22 43031.13 47998.95 2019-10-27 22:12:46.000 300 21262.40 356.22 43031.13 47998.94 2019-10-27 22:12:47.000 300 21262.41 356.22 43031.08 47999.00 2019-10-27 22:12:48.000 300 21262.44 356.23 43031.09 47998.96 2019-10-27 22:12:49.000 300 21262.47 356.21 43031.12 47999.02 2019-10-27 22:12:50.000 300 21262.49 356.18 43031.13 47998.98 2019-10-27 22:12:51.000 300 21262.48 356.17 43031.10 47999.02 2019-10-27 22:12:52.000 300 21262.48 356.14 43031.14 47999.03 2019-10-27 22:12:53.000 300 21262.50 356.14 43031.12 47999.03 2019-10-27 22:12:54.000 300 21262.50 356.09 43031.16 47999.05 2019-10-27 22:12:55.000 300 21262.51 356.07 43031.14 47999.03 2019-10-27 22:12:56.000 300 21262.50 356.04 43031.11 47999.07 2019-10-27 22:12:57.000 300 21262.55 355.98 43031.16 47999.08 2019-10-27 22:12:58.000 300 21262.56 355.98 43031.18 47999.09 2019-10-27 22:12:59.000 300 21262.57 355.96 43031.15 47999.09 2019-10-27 22:13:00.000 300 21262.59 355.92 43031.14 47999.10 2019-10-27 22:13:01.000 300 21262.61 355.91 43031.15 47999.11 2019-10-27 22:13:02.000 300 21262.60 355.86 43031.16 47999.15 2019-10-27 22:13:03.000 300 21262.62 355.79 43031.19 47999.10 2019-10-27 22:13:04.000 300 21262.65 355.75 43031.23 47999.14 2019-10-27 22:13:05.000 300 21262.69 355.74 43031.19 47999.12 2019-10-27 22:13:06.000 300 21262.72 355.76 43031.21 47999.15 2019-10-27 22:13:07.000 300 21262.71 355.74 43031.23 47999.19 2019-10-27 22:13:08.000 300 21262.75 355.67 43031.22 47999.19 2019-10-27 22:13:09.000 300 21262.82 355.65 43031.22 47999.21 2019-10-27 22:13:10.000 300 21262.81 355.66 43031.18 47999.23 2019-10-27 22:13:11.000 300 21262.82 355.66 43031.19 47999.25 2019-10-27 22:13:12.000 300 21262.81 355.64 43031.19 47999.22 2019-10-27 22:13:13.000 300 21262.79 355.68 43031.15 47999.24 2019-10-27 22:13:14.000 300 21262.82 355.66 43031.15 47999.24 2019-10-27 22:13:15.000 300 21262.82 355.65 43031.13 47999.21 2019-10-27 22:13:16.000 300 21262.86 355.60 43031.15 47999.21 2019-10-27 22:13:17.000 300 21262.82 355.61 43031.14 47999.21 2019-10-27 22:13:18.000 300 21262.83 355.59 43031.15 47999.19 2019-10-27 22:13:19.000 300 21262.89 355.56 43031.13 47999.18 2019-10-27 22:13:20.000 300 21262.92 355.55 43031.17 47999.22 2019-10-27 22:13:21.000 300 21262.93 355.56 43031.15 47999.21 2019-10-27 22:13:22.000 300 21262.96 355.57 43031.18 47999.22 2019-10-27 22:13:23.000 300 21262.97 355.58 43031.16 47999.23 2019-10-27 22:13:24.000 300 21263.00 355.62 43031.18 47999.25 2019-10-27 22:13:25.000 300 21262.97 355.64 43031.15 47999.24 2019-10-27 22:13:26.000 300 21262.96 355.69 43031.10 47999.24 2019-10-27 22:13:27.000 300 21262.97 355.71 43031.06 47999.21 2019-10-27 22:13:28.000 300 21262.96 355.72 43031.05 47999.15 2019-10-27 22:13:29.000 300 21262.94 355.76 43031.00 47999.15 2019-10-27 22:13:30.000 300 21262.96 355.82 43030.96 47999.13 2019-10-27 22:13:31.000 300 21262.99 355.87 43030.95 47999.08 2019-10-27 22:13:32.000 300 21262.98 355.89 43030.93 47999.11 2019-10-27 22:13:33.000 300 21263.00 355.91 43030.93 47999.10 2019-10-27 22:13:34.000 300 21263.04 355.93 43030.93 47999.08 2019-10-27 22:13:35.000 300 21263.09 355.92 43030.89 47999.11 2019-10-27 22:13:36.000 300 21263.18 355.92 43030.89 47999.07 2019-10-27 22:13:37.000 300 21263.30 355.92 43030.90 47999.13 2019-10-27 22:13:38.000 300 21263.43 355.91 43030.96 47999.20 2019-10-27 22:13:39.000 300 21263.52 355.93 43030.96 47999.26 2019-10-27 22:13:40.000 300 21263.57 355.94 43030.96 47999.31 2019-10-27 22:13:41.000 300 21263.58 355.97 43030.98 47999.32 2019-10-27 22:13:42.000 300 21263.58 355.99 43030.99 47999.34 2019-10-27 22:13:43.000 300 21263.60 356.01 43030.96 47999.39 2019-10-27 22:13:44.000 300 21263.59 356.01 43030.96 47999.38 2019-10-27 22:13:45.000 300 21263.57 356.04 43030.97 47999.39 2019-10-27 22:13:46.000 300 21263.62 356.06 43030.97 47999.41 2019-10-27 22:13:47.000 300 21263.59 356.06 43030.97 47999.40 2019-10-27 22:13:48.000 300 21263.60 356.11 43030.98 47999.39 2019-10-27 22:13:49.000 300 21263.61 356.14 43031.01 47999.41 2019-10-27 22:13:50.000 300 21263.63 356.20 43031.01 47999.40 2019-10-27 22:13:51.000 300 21263.64 356.24 43031.00 47999.44 2019-10-27 22:13:52.000 300 21263.67 356.27 43030.99 47999.44 2019-10-27 22:13:53.000 300 21263.67 356.33 43031.00 47999.44 2019-10-27 22:13:54.000 300 21263.68 356.41 43030.98 47999.43 2019-10-27 22:13:55.000 300 21263.77 356.44 43030.98 47999.46 2019-10-27 22:13:56.000 300 21263.77 356.50 43030.97 47999.47 2019-10-27 22:13:57.000 300 21263.78 356.55 43030.95 47999.45 2019-10-27 22:13:58.000 300 21263.83 356.60 43030.94 47999.46 2019-10-27 22:13:59.000 300 21263.84 356.63 43030.91 47999.47 2019-10-27 22:14:00.000 300 21263.89 356.63 43030.91 47999.47 2019-10-27 22:14:01.000 300 21263.93 356.65 43030.89 47999.46 2019-10-27 22:14:02.000 300 21263.95 356.69 43030.88 47999.49 2019-10-27 22:14:03.000 300 21263.99 356.70 43030.88 47999.48 2019-10-27 22:14:04.000 300 21263.96 356.74 43030.87 47999.48 2019-10-27 22:14:05.000 300 21263.98 356.78 43030.86 47999.50 2019-10-27 22:14:06.000 300 21264.00 356.80 43030.85 47999.47 2019-10-27 22:14:07.000 300 21264.05 356.81 43030.85 47999.48 2019-10-27 22:14:08.000 300 21264.05 356.83 43030.85 47999.49 2019-10-27 22:14:09.000 300 21264.09 356.81 43030.87 47999.53 2019-10-27 22:14:10.000 300 21264.09 356.81 43030.87 47999.51 2019-10-27 22:14:11.000 300 21264.12 356.83 43030.85 47999.50 2019-10-27 22:14:12.000 300 21264.11 356.84 43030.86 47999.51 2019-10-27 22:14:13.000 300 21264.13 356.82 43030.87 47999.51 2019-10-27 22:14:14.000 300 21264.14 356.82 43030.85 47999.52 2019-10-27 22:14:15.000 300 21264.16 356.81 43030.86 47999.54 2019-10-27 22:14:16.000 300 21264.18 356.83 43030.86 47999.52 2019-10-27 22:14:17.000 300 21264.16 356.83 43030.86 47999.52 2019-10-27 22:14:18.000 300 21264.14 356.86 43030.85 47999.53 2019-10-27 22:14:19.000 300 21264.09 356.86 43030.88 47999.53 2019-10-27 22:14:20.000 300 21264.13 356.88 43030.93 47999.53 2019-10-27 22:14:21.000 300 21264.16 356.89 43030.89 47999.54 2019-10-27 22:14:22.000 300 21264.21 356.92 43030.88 47999.55 2019-10-27 22:14:23.000 300 21264.24 356.92 43030.86 47999.54 2019-10-27 22:14:24.000 300 21264.25 356.92 43030.83 47999.54 2019-10-27 22:14:25.000 300 21264.30 356.91 43030.81 47999.56 2019-10-27 22:14:26.000 300 21264.32 356.90 43030.81 47999.56 2019-10-27 22:14:27.000 300 21264.37 356.92 43030.82 47999.59 2019-10-27 22:14:28.000 300 21264.38 356.96 43030.82 47999.59 2019-10-27 22:14:29.000 300 21264.39 356.96 43030.84 47999.59 2019-10-27 22:14:30.000 300 21264.40 356.94 43030.83 47999.57 2019-10-27 22:14:31.000 300 21264.41 356.95 43030.81 47999.57 2019-10-27 22:14:32.000 300 21264.37 356.94 43030.84 47999.58 2019-10-27 22:14:33.000 300 21264.35 356.92 43030.90 47999.60 2019-10-27 22:14:34.000 300 21264.33 356.93 43030.88 47999.53 2019-10-27 22:14:35.000 300 21264.33 356.97 43030.91 47999.59 2019-10-27 22:14:36.000 300 21264.30 357.02 43030.87 47999.57 2019-10-27 22:14:37.000 300 21264.27 357.07 43030.86 47999.60 2019-10-27 22:14:38.000 300 21264.29 357.08 43030.86 47999.58 2019-10-27 22:14:39.000 300 21264.30 357.11 43030.87 47999.58 2019-10-27 22:14:40.000 300 21264.31 357.12 43030.88 47999.57 2019-10-27 22:14:41.000 300 21264.31 357.19 43030.85 47999.58 2019-10-27 22:14:42.000 300 21264.32 357.19 43030.85 47999.60 2019-10-27 22:14:43.000 300 21264.32 357.21 43030.86 47999.59 2019-10-27 22:14:44.000 300 21264.35 357.22 43030.88 47999.59 2019-10-27 22:14:45.000 300 21264.38 357.24 43030.88 47999.60 2019-10-27 22:14:46.000 300 21264.37 357.28 43030.87 47999.62 2019-10-27 22:14:47.000 300 21264.40 357.32 43030.85 47999.59 2019-10-27 22:14:48.000 300 21264.39 357.34 43030.88 47999.58 2019-10-27 22:14:49.000 300 21264.41 357.36 43030.85 47999.58 2019-10-27 22:14:50.000 300 21264.43 357.38 43030.82 47999.56 2019-10-27 22:14:51.000 300 21264.41 357.40 43030.83 47999.60 2019-10-27 22:14:52.000 300 21264.42 357.45 43030.86 47999.57 2019-10-27 22:14:53.000 300 21264.44 357.45 43030.84 47999.60 2019-10-27 22:14:54.000 300 21264.45 357.46 43030.84 47999.60 2019-10-27 22:14:55.000 300 21264.46 357.44 43030.87 47999.60 2019-10-27 22:14:56.000 300 21264.46 357.45 43030.85 47999.64 2019-10-27 22:14:57.000 300 21264.46 357.48 43030.84 47999.61 2019-10-27 22:14:58.000 300 21264.43 357.53 43030.83 47999.60 2019-10-27 22:14:59.000 300 21264.43 357.58 43030.81 47999.61 2019-10-27 22:15:00.000 300 21264.47 357.60 43030.79 47999.57 2019-10-27 22:15:01.000 300 21264.47 357.60 43030.75 47999.59 2019-10-27 22:15:02.000 300 21264.44 357.60 43030.73 47999.55 2019-10-27 22:15:03.000 300 21264.43 357.61 43030.73 47999.55 2019-10-27 22:15:04.000 300 21264.44 357.61 43030.70 47999.49 2019-10-27 22:15:05.000 300 21264.46 357.60 43030.67 47999.46 2019-10-27 22:15:06.000 300 21264.47 357.60 43030.62 47999.44 2019-10-27 22:15:07.000 300 21264.45 357.58 43030.59 47999.45 2019-10-27 22:15:08.000 300 21264.48 357.60 43030.61 47999.41 2019-10-27 22:15:09.000 300 21264.47 357.61 43030.61 47999.43 2019-10-27 22:15:10.000 300 21264.47 357.62 43030.59 47999.42 2019-10-27 22:15:11.000 300 21264.50 357.58 43030.59 47999.43 2019-10-27 22:15:12.000 300 21264.53 357.57 43030.55 47999.42 2019-10-27 22:15:13.000 300 21264.56 357.53 43030.55 47999.40 2019-10-27 22:15:14.000 300 21264.56 357.48 43030.55 47999.42 2019-10-27 22:15:15.000 300 21264.57 357.47 43030.54 47999.42 2019-10-27 22:15:16.000 300 21264.61 357.46 43030.52 47999.43 2019-10-27 22:15:17.000 300 21264.62 357.44 43030.56 47999.46 2019-10-27 22:15:18.000 300 21264.62 357.44 43030.63 47999.50 2019-10-27 22:15:19.000 300 21264.61 357.47 43030.62 47999.50 2019-10-27 22:15:20.000 300 21264.64 357.50 43030.62 47999.51 2019-10-27 22:15:21.000 300 21264.65 357.53 43030.61 47999.52 2019-10-27 22:15:22.000 300 21264.71 357.55 43030.58 47999.54 2019-10-27 22:15:23.000 300 21264.75 357.57 43030.59 47999.55 2019-10-27 22:15:24.000 300 21264.76 357.59 43030.57 47999.54 2019-10-27 22:15:25.000 300 21264.74 357.61 43030.55 47999.55 2019-10-27 22:15:26.000 300 21264.72 357.62 43030.53 47999.51 2019-10-27 22:15:27.000 300 21264.75 357.60 43030.56 47999.54 2019-10-27 22:15:28.000 300 21264.72 357.62 43030.60 47999.52 2019-10-27 22:15:29.000 300 21264.72 357.65 43030.60 47999.53 2019-10-27 22:15:30.000 300 21264.73 357.64 43030.56 47999.53 2019-10-27 22:15:31.000 300 21264.70 357.64 43030.58 47999.53 2019-10-27 22:15:32.000 300 21264.73 357.62 43030.60 47999.52 2019-10-27 22:15:33.000 300 21264.74 357.66 43030.58 47999.56 2019-10-27 22:15:34.000 300 21264.66 357.71 43030.57 47999.52 2019-10-27 22:15:35.000 300 21264.65 357.74 43030.59 47999.50 2019-10-27 22:15:36.000 300 21264.65 357.76 43030.58 47999.47 2019-10-27 22:15:37.000 300 21264.66 357.75 43030.55 47999.49 2019-10-27 22:15:38.000 300 21264.68 357.78 43030.54 47999.46 2019-10-27 22:15:39.000 300 21264.70 357.81 43030.54 47999.49 2019-10-27 22:15:40.000 300 21264.72 357.82 43030.54 47999.47 2019-10-27 22:15:41.000 300 21264.75 357.79 43030.53 47999.51 2019-10-27 22:15:42.000 300 21264.83 357.76 43030.58 47999.51 2019-10-27 22:15:43.000 300 21264.85 357.79 43030.56 47999.52 2019-10-27 22:15:44.000 300 21264.88 357.80 43030.54 47999.51 2019-10-27 22:15:45.000 300 21264.90 357.80 43030.53 47999.55 2019-10-27 22:15:46.000 300 21264.92 357.77 43030.53 47999.53 2019-10-27 22:15:47.000 300 21264.95 357.75 43030.53 47999.58 2019-10-27 22:15:48.000 300 21264.97 357.75 43030.53 47999.58 2019-10-27 22:15:49.000 300 21265.05 357.76 43030.53 47999.61 2019-10-27 22:15:50.000 300 21265.13 357.71 43030.54 47999.64 2019-10-27 22:15:51.000 300 21265.16 357.68 43030.56 47999.67 2019-10-27 22:15:52.000 300 21265.18 357.69 43030.59 47999.68 2019-10-27 22:15:53.000 300 21265.20 357.69 43030.57 47999.71 2019-10-27 22:15:54.000 300 21265.22 357.71 43030.55 47999.71 2019-10-27 22:15:55.000 300 21265.27 357.74 43030.55 47999.72 2019-10-27 22:15:56.000 300 21265.26 357.74 43030.55 47999.73 2019-10-27 22:15:57.000 300 21265.32 357.77 43030.54 47999.72 2019-10-27 22:15:58.000 300 21265.34 357.78 43030.50 47999.72 2019-10-27 22:15:59.000 300 21265.32 357.80 43030.47 47999.75 2019-10-27 22:16:00.000 300 21265.33 357.82 43030.48 47999.76 2019-10-27 22:16:01.000 300 21265.39 357.84 43030.46 47999.73 2019-10-27 22:16:02.000 300 21265.41 357.86 43030.43 47999.73 2019-10-27 22:16:03.000 300 21265.44 357.86 43030.44 47999.72 2019-10-27 22:16:04.000 300 21265.47 357.87 43030.41 47999.71 2019-10-27 22:16:05.000 300 21265.48 357.86 43030.40 47999.70 2019-10-27 22:16:06.000 300 21265.48 357.83 43030.41 47999.70 2019-10-27 22:16:07.000 300 21265.47 357.85 43030.42 47999.70 2019-10-27 22:16:08.000 300 21265.48 357.80 43030.41 47999.71 2019-10-27 22:16:09.000 300 21265.53 357.77 43030.38 47999.71 2019-10-27 22:16:10.000 300 21265.52 357.77 43030.38 47999.73 2019-10-27 22:16:11.000 300 21265.53 357.76 43030.41 47999.71 2019-10-27 22:16:12.000 300 21265.56 357.78 43030.38 47999.75 2019-10-27 22:16:13.000 300 21265.60 357.73 43030.36 47999.74 2019-10-27 22:16:14.000 300 21265.66 357.74 43030.39 47999.71 2019-10-27 22:16:15.000 300 21265.65 357.69 43030.40 47999.75 2019-10-27 22:16:16.000 300 21265.70 357.67 43030.37 47999.78 2019-10-27 22:16:17.000 300 21265.72 357.68 43030.38 47999.79 2019-10-27 22:16:18.000 300 21265.78 357.67 43030.42 47999.78 2019-10-27 22:16:19.000 300 21265.79 357.68 43030.38 47999.81 2019-10-27 22:16:20.000 300 21265.84 357.64 43030.38 47999.86 2019-10-27 22:16:21.000 300 21265.87 357.64 43030.38 47999.86 2019-10-27 22:16:22.000 300 21265.92 357.61 43030.38 47999.86 2019-10-27 22:16:23.000 300 21265.95 357.59 43030.39 47999.88 2019-10-27 22:16:24.000 300 21265.93 357.60 43030.41 47999.88 2019-10-27 22:16:25.000 300 21265.93 357.60 43030.38 47999.87 2019-10-27 22:16:26.000 300 21265.91 357.57 43030.36 47999.87 2019-10-27 22:16:27.000 300 21265.93 357.55 43030.36 47999.88 2019-10-27 22:16:28.000 300 21265.96 357.54 43030.39 47999.89 2019-10-27 22:16:29.000 300 21265.96 357.52 43030.36 47999.88 2019-10-27 22:16:30.000 300 21265.91 357.52 43030.38 47999.89 2019-10-27 22:16:31.000 300 21265.91 357.55 43030.38 47999.87 2019-10-27 22:16:32.000 300 21265.90 357.58 43030.40 47999.88 2019-10-27 22:16:33.000 300 21265.86 357.57 43030.38 47999.84 2019-10-27 22:16:34.000 300 21265.89 357.56 43030.37 47999.86 2019-10-27 22:16:35.000 300 21265.88 357.54 43030.36 47999.85 2019-10-27 22:16:36.000 300 21265.83 357.56 43030.36 47999.83 2019-10-27 22:16:37.000 300 21265.84 357.60 43030.35 47999.83 2019-10-27 22:16:38.000 300 21265.88 357.60 43030.31 47999.80 2019-10-27 22:16:39.000 300 21265.92 357.58 43030.32 47999.83 2019-10-27 22:16:40.000 300 21265.95 357.59 43030.34 47999.82 2019-10-27 22:16:41.000 300 21265.94 357.60 43030.31 47999.81 2019-10-27 22:16:42.000 300 21265.91 357.61 43030.28 47999.83 2019-10-27 22:16:43.000 300 21265.93 357.62 43030.28 47999.80 2019-10-27 22:16:44.000 300 21265.95 357.60 43030.29 47999.78 2019-10-27 22:16:45.000 300 21265.91 357.59 43030.29 47999.78 2019-10-27 22:16:46.000 300 21265.92 357.57 43030.28 47999.76 2019-10-27 22:16:47.000 300 21265.86 357.61 43030.28 47999.74 2019-10-27 22:16:48.000 300 21265.86 357.66 43030.28 47999.75 2019-10-27 22:16:49.000 300 21265.89 357.67 43030.29 47999.74 2019-10-27 22:16:50.000 300 21265.89 357.68 43030.29 47999.75 2019-10-27 22:16:51.000 300 21265.92 357.69 43030.24 47999.74 2019-10-27 22:16:52.000 300 21265.90 357.69 43030.23 47999.76 2019-10-27 22:16:53.000 300 21265.90 357.74 43030.23 47999.74 2019-10-27 22:16:54.000 300 21265.88 357.78 43030.23 47999.76 2019-10-27 22:16:55.000 300 21265.91 357.85 43030.24 47999.72 2019-10-27 22:16:56.000 300 21265.93 357.88 43030.20 47999.72 2019-10-27 22:16:57.000 300 21265.98 357.93 43030.17 47999.72 2019-10-27 22:16:58.000 300 21266.02 357.94 43030.13 47999.71 2019-10-27 22:16:59.000 300 21266.04 357.92 43030.13 47999.71 2019-10-27 22:17:00.000 300 21266.04 357.93 43030.13 47999.67 2019-10-27 22:17:01.000 300 21266.05 357.92 43030.11 47999.69 2019-10-27 22:17:02.000 300 21266.06 357.94 43030.10 47999.69 2019-10-27 22:17:03.000 300 21266.08 357.93 43030.13 47999.70 2019-10-27 22:17:04.000 300 21266.11 357.92 43030.10 47999.72 2019-10-27 22:17:05.000 300 21266.12 357.93 43030.11 47999.75 2019-10-27 22:17:06.000 300 21266.11 357.92 43030.11 47999.72 2019-10-27 22:17:07.000 300 21266.12 357.90 43030.10 47999.72 2019-10-27 22:17:08.000 300 21266.16 357.91 43030.07 47999.74 2019-10-27 22:17:09.000 300 21266.16 357.87 43030.10 47999.76 2019-10-27 22:17:10.000 300 21266.15 357.86 43030.15 47999.76 2019-10-27 22:17:11.000 300 21266.18 357.86 43030.13 47999.77 2019-10-27 22:17:12.000 300 21266.22 357.84 43030.17 47999.79 2019-10-27 22:17:13.000 300 21266.22 357.80 43030.17 47999.82 2019-10-27 22:17:14.000 300 21266.25 357.79 43030.20 47999.85 2019-10-27 22:17:15.000 300 21266.27 357.72 43030.23 47999.88 2019-10-27 22:17:16.000 300 21266.26 357.70 43030.28 47999.89 2019-10-27 22:17:17.000 300 21266.25 357.68 43030.29 47999.92 2019-10-27 22:17:18.000 300 21266.26 357.65 43030.32 47999.92 2019-10-27 22:17:19.000 300 21266.25 357.62 43030.33 47999.94 2019-10-27 22:17:20.000 300 21266.22 357.61 43030.34 47999.93 2019-10-27 22:17:21.000 300 21266.22 357.59 43030.36 47999.98 2019-10-27 22:17:22.000 300 21266.22 357.57 43030.39 47999.97 2019-10-27 22:17:23.000 300 21266.17 357.55 43030.37 47999.96 2019-10-27 22:17:24.000 300 21266.14 357.58 43030.36 47999.95 2019-10-27 22:17:25.000 300 21266.11 357.55 43030.37 47999.94 2019-10-27 22:17:26.000 300 21266.08 357.52 43030.40 47999.90 2019-10-27 22:17:27.000 300 21266.05 357.49 43030.38 47999.91 2019-10-27 22:17:28.000 300 21266.04 357.49 43030.37 47999.88 2019-10-27 22:17:29.000 300 21265.98 357.45 43030.36 47999.87 2019-10-27 22:17:30.000 300 21265.95 357.42 43030.36 47999.86 2019-10-27 22:17:31.000 300 21265.96 357.42 43030.36 47999.85 2019-10-27 22:17:32.000 300 21265.94 357.42 43030.36 47999.88 2019-10-27 22:17:33.000 300 21265.92 357.44 43030.35 47999.87 2019-10-27 22:17:34.000 300 21265.95 357.44 43030.36 47999.85 2019-10-27 22:17:35.000 300 21265.98 357.44 43030.32 47999.85 2019-10-27 22:17:36.000 300 21266.01 357.39 43030.30 47999.87 2019-10-27 22:17:37.000 300 21266.04 357.40 43030.31 47999.87 2019-10-27 22:17:38.000 300 21266.05 357.41 43030.31 47999.85 2019-10-27 22:17:39.000 300 21266.05 357.38 43030.35 47999.87 2019-10-27 22:17:40.000 300 21266.07 357.39 43030.33 47999.86 2019-10-27 22:17:41.000 300 21266.04 357.39 43030.32 47999.84 2019-10-27 22:17:42.000 300 21266.05 357.42 43030.29 47999.86 2019-10-27 22:17:43.000 300 21266.07 357.43 43030.28 47999.86 2019-10-27 22:17:44.000 300 21266.05 357.43 43030.26 47999.82 2019-10-27 22:17:45.000 300 21266.10 357.45 43030.25 47999.84 2019-10-27 22:17:46.000 300 21266.12 357.46 43030.24 47999.84 2019-10-27 22:17:47.000 300 21266.14 357.44 43030.21 47999.82 2019-10-27 22:17:48.000 300 21266.13 357.40 43030.22 47999.84 2019-10-27 22:17:49.000 300 21266.15 357.39 43030.21 47999.82 2019-10-27 22:17:50.000 300 21266.13 357.39 43030.23 47999.84 2019-10-27 22:17:51.000 300 21266.14 357.38 43030.20 47999.84 2019-10-27 22:17:52.000 300 21266.14 357.36 43030.20 47999.85 2019-10-27 22:17:53.000 300 21266.15 357.36 43030.22 47999.86 2019-10-27 22:17:54.000 300 21266.16 357.36 43030.24 47999.89 2019-10-27 22:17:55.000 300 21266.18 357.34 43030.28 47999.86 2019-10-27 22:17:56.000 300 21266.18 357.31 43030.28 47999.87 2019-10-27 22:17:57.000 300 21266.16 357.28 43030.26 47999.88 2019-10-27 22:17:58.000 300 21266.19 357.26 43030.27 47999.91 2019-10-27 22:17:59.000 300 21266.24 357.24 43030.28 47999.94 2019-10-27 22:18:00.000 300 21266.25 357.23 43030.26 47999.95 2019-10-27 22:18:01.000 300 21266.28 357.24 43030.25 47999.96 2019-10-27 22:18:02.000 300 21266.34 357.20 43030.27 47999.97 2019-10-27 22:18:03.000 300 21266.37 357.19 43030.30 47999.98 2019-10-27 22:18:04.000 300 21266.41 357.20 43030.30 48000.02 2019-10-27 22:18:05.000 300 21266.40 357.18 43030.28 48000.03 2019-10-27 22:18:06.000 300 21266.46 357.14 43030.29 48000.03 2019-10-27 22:18:07.000 300 21266.52 357.06 43030.31 48000.07 2019-10-27 22:18:08.000 300 21266.57 356.99 43030.35 48000.12 2019-10-27 22:18:09.000 300 21266.59 356.94 43030.38 48000.16 2019-10-27 22:18:10.000 300 21266.60 356.91 43030.37 48000.18 2019-10-27 22:18:11.000 300 21266.65 356.93 43030.41 48000.19 2019-10-27 22:18:12.000 300 21266.69 356.92 43030.41 48000.24 2019-10-27 22:18:13.000 300 21266.79 356.98 43030.40 48000.26 2019-10-27 22:18:14.000 300 21266.87 357.03 43030.39 48000.28 2019-10-27 22:18:15.000 300 21266.94 357.02 43030.36 48000.31 2019-10-27 22:18:16.000 300 21266.95 356.98 43030.30 48000.31 2019-10-27 22:18:17.000 300 21266.96 356.92 43030.31 48000.30 2019-10-27 22:18:18.000 300 21266.98 356.87 43030.35 48000.33 2019-10-27 22:18:19.000 300 21266.99 356.81 43030.39 48000.37 2019-10-27 22:18:20.000 300 21267.03 356.77 43030.42 48000.41 2019-10-27 22:18:21.000 300 21267.04 356.78 43030.43 48000.42 2019-10-27 22:18:22.000 300 21267.05 356.78 43030.46 48000.44 2019-10-27 22:18:23.000 300 21267.08 356.76 43030.48 48000.45 2019-10-27 22:18:24.000 300 21267.09 356.79 43030.47 48000.47 2019-10-27 22:18:25.000 300 21267.11 356.80 43030.45 48000.45 2019-10-27 22:18:26.000 300 21267.12 356.81 43030.41 48000.45 2019-10-27 22:18:27.000 300 21267.15 356.81 43030.42 48000.44 2019-10-27 22:18:28.000 300 21267.15 356.80 43030.36 48000.40 2019-10-27 22:18:29.000 300 21267.13 356.76 43030.39 48000.43 2019-10-27 22:18:30.000 300 21267.09 356.71 43030.42 48000.39 2019-10-27 22:18:31.000 300 21267.06 356.67 43030.42 48000.43 2019-10-27 22:18:32.000 300 21267.09 356.67 43030.45 48000.45 2019-10-27 22:18:33.000 300 21267.14 356.70 43030.45 48000.44 2019-10-27 22:18:34.000 300 21267.20 356.72 43030.43 48000.51 2019-10-27 22:18:35.000 300 21267.23 356.69 43030.40 48000.50 2019-10-27 22:18:36.000 300 21267.26 356.67 43030.42 48000.50 2019-10-27 22:18:37.000 300 21267.30 356.67 43030.39 48000.51 2019-10-27 22:18:38.000 300 21267.30 356.67 43030.40 48000.50 2019-10-27 22:18:39.000 300 21267.32 356.63 43030.44 48000.54 2019-10-27 22:18:40.000 300 21267.37 356.60 43030.45 48000.54 2019-10-27 22:18:41.000 300 21267.39 356.59 43030.43 48000.58 2019-10-27 22:18:42.000 300 21267.44 356.58 43030.42 48000.55 2019-10-27 22:18:43.000 300 21267.48 356.58 43030.42 48000.61 2019-10-27 22:18:44.000 300 21267.55 356.54 43030.39 48000.60 2019-10-27 22:18:45.000 300 21267.57 356.52 43030.35 48000.60 2019-10-27 22:18:46.000 300 21267.60 356.50 43030.35 48000.61 2019-10-27 22:18:47.000 300 21267.60 356.47 43030.40 48000.62 2019-10-27 22:18:48.000 300 21267.60 356.46 43030.39 48000.64 2019-10-27 22:18:49.000 300 21267.61 356.46 43030.38 48000.64 2019-10-27 22:18:50.000 300 21267.64 356.44 43030.39 48000.64 2019-10-27 22:18:51.000 300 21267.67 356.40 43030.41 48000.67 2019-10-27 22:18:52.000 300 21267.67 356.39 43030.42 48000.64 2019-10-27 22:18:53.000 300 21267.69 356.39 43030.36 48000.64 2019-10-27 22:18:54.000 300 21267.71 356.35 43030.31 48000.65 2019-10-27 22:18:55.000 300 21267.74 356.31 43030.30 48000.65 2019-10-27 22:18:56.000 300 21267.73 356.30 43030.30 48000.63 2019-10-27 22:18:57.000 300 21267.73 356.27 43030.30 48000.61 2019-10-27 22:18:58.000 300 21267.73 356.23 43030.29 48000.62 2019-10-27 22:18:59.000 300 21267.75 356.20 43030.32 48000.65 2019-10-27 22:19:00.000 300 21267.74 356.21 43030.37 48000.60 2019-10-27 22:19:01.000 300 21267.76 356.20 43030.40 48000.64 2019-10-27 22:19:02.000 300 21267.74 356.24 43030.37 48000.66 2019-10-27 22:19:03.000 300 21267.75 356.26 43030.33 48000.65 2019-10-27 22:19:04.000 300 21267.80 356.29 43030.30 48000.63 2019-10-27 22:19:05.000 300 21267.80 356.27 43030.28 48000.64 2019-10-27 22:19:06.000 300 21267.83 356.26 43030.26 48000.64 2019-10-27 22:19:07.000 300 21267.86 356.26 43030.24 48000.62 2019-10-27 22:19:08.000 300 21267.87 356.25 43030.23 48000.65 2019-10-27 22:19:09.000 300 21267.86 356.26 43030.25 48000.60 2019-10-27 22:19:10.000 300 21267.88 356.23 43030.24 48000.63 2019-10-27 22:19:11.000 300 21267.93 356.25 43030.24 48000.63 2019-10-27 22:19:12.000 300 21267.93 356.25 43030.27 48000.62 2019-10-27 22:19:13.000 300 21267.91 356.27 43030.25 48000.65 2019-10-27 22:19:14.000 300 21267.93 356.28 43030.25 48000.64 2019-10-27 22:19:15.000 300 21267.95 356.30 43030.21 48000.65 2019-10-27 22:19:16.000 300 21267.93 356.32 43030.17 48000.63 2019-10-27 22:19:17.000 300 21267.96 356.29 43030.18 48000.64 2019-10-27 22:19:18.000 300 21267.97 356.29 43030.18 48000.62 2019-10-27 22:19:19.000 300 21267.97 356.32 43030.22 48000.62 2019-10-27 22:19:20.000 300 21267.96 356.32 43030.20 48000.63 2019-10-27 22:19:21.000 300 21267.98 356.34 43030.20 48000.64 2019-10-27 22:19:22.000 300 21267.96 356.35 43030.20 48000.63 2019-10-27 22:19:23.000 300 21267.98 356.36 43030.21 48000.66 2019-10-27 22:19:24.000 300 21267.98 356.39 43030.25 48000.66 2019-10-27 22:19:25.000 300 21267.99 356.40 43030.24 48000.68 2019-10-27 22:19:26.000 300 21268.00 356.38 43030.25 48000.66 2019-10-27 22:19:27.000 300 21267.98 356.37 43030.22 48000.67 2019-10-27 22:19:28.000 300 21268.02 356.39 43030.24 48000.67 2019-10-27 22:19:29.000 300 21268.02 356.41 43030.22 48000.67 2019-10-27 22:19:30.000 300 21267.99 356.42 43030.22 48000.68 2019-10-27 22:19:31.000 300 21267.99 356.43 43030.23 48000.69 2019-10-27 22:19:32.000 300 21268.00 356.43 43030.23 48000.66 2019-10-27 22:19:33.000 300 21268.01 356.44 43030.22 48000.66 2019-10-27 22:19:34.000 300 21268.01 356.46 43030.21 48000.69 2019-10-27 22:19:35.000 300 21268.01 356.50 43030.19 48000.67 2019-10-27 22:19:36.000 300 21268.02 356.52 43030.19 48000.67 2019-10-27 22:19:37.000 300 21268.08 356.51 43030.17 48000.63 2019-10-27 22:19:38.000 300 21268.07 356.52 43030.17 48000.63 2019-10-27 22:19:39.000 300 21268.07 356.53 43030.16 48000.65 2019-10-27 22:19:40.000 300 21268.08 356.55 43030.13 48000.59 2019-10-27 22:19:41.000 300 21268.05 356.52 43030.14 48000.56 2019-10-27 22:19:42.000 300 21268.03 356.54 43030.14 48000.60 2019-10-27 22:19:43.000 300 21268.02 356.52 43030.15 48000.57 2019-10-27 22:19:44.000 300 21267.98 356.53 43030.14 48000.57 2019-10-27 22:19:45.000 300 21267.89 356.49 43030.14 48000.56 2019-10-27 22:19:46.000 300 21267.80 356.43 43030.15 48000.53 2019-10-27 22:19:47.000 300 21267.78 356.42 43030.19 48000.54 2019-10-27 22:19:48.000 300 21267.76 356.44 43030.22 48000.51 2019-10-27 22:19:49.000 300 21267.73 356.46 43030.22 48000.55 2019-10-27 22:19:50.000 300 21267.75 356.51 43030.22 48000.51 2019-10-27 22:19:51.000 300 21267.77 356.54 43030.21 48000.50 2019-10-27 22:19:52.000 300 21267.78 356.56 43030.19 48000.53 2019-10-27 22:19:53.000 300 21267.77 356.56 43030.20 48000.48 2019-10-27 22:19:54.000 300 21267.77 356.56 43030.17 48000.50 2019-10-27 22:19:55.000 300 21267.79 356.57 43030.16 48000.49 2019-10-27 22:19:56.000 300 21267.82 356.58 43030.17 48000.46 2019-10-27 22:19:57.000 300 21267.82 356.57 43030.15 48000.47 2019-10-27 22:19:58.000 300 21267.74 356.58 43030.13 48000.46 2019-10-27 22:19:59.000 300 21267.74 356.58 43030.15 48000.46 2019-10-27 22:20:00.000 300 21267.74 356.57 43030.21 48000.48 2019-10-27 22:20:01.000 300 21267.78 356.56 43030.24 48000.50 2019-10-27 22:20:02.000 300 21267.80 356.55 43030.21 48000.50 2019-10-27 22:20:03.000 300 21267.81 356.57 43030.19 48000.51 2019-10-27 22:20:04.000 300 21267.80 356.55 43030.21 48000.52 2019-10-27 22:20:05.000 300 21267.79 356.56 43030.20 48000.54 2019-10-27 22:20:06.000 300 21267.81 356.55 43030.23 48000.55 2019-10-27 22:20:07.000 300 21267.81 356.57 43030.25 48000.56 2019-10-27 22:20:08.000 300 21267.79 356.56 43030.25 48000.58 2019-10-27 22:20:09.000 300 21267.81 356.58 43030.26 48000.57 2019-10-27 22:20:10.000 300 21267.84 356.57 43030.23 48000.56 2019-10-27 22:20:11.000 300 21267.85 356.57 43030.22 48000.59 2019-10-27 22:20:12.000 300 21267.88 356.62 43030.23 48000.59 2019-10-27 22:20:13.000 300 21267.91 356.68 43030.20 48000.58 2019-10-27 22:20:14.000 300 21267.93 356.70 43030.13 48000.57 2019-10-27 22:20:15.000 300 21267.89 356.69 43030.11 48000.56 2019-10-27 22:20:16.000 300 21267.90 356.64 43030.09 48000.52 2019-10-27 22:20:17.000 300 21267.92 356.63 43030.10 48000.51 2019-10-27 22:20:18.000 300 21267.93 356.63 43030.09 48000.52 2019-10-27 22:20:19.000 300 21267.94 356.59 43030.10 48000.48 2019-10-27 22:20:20.000 300 21267.96 356.56 43030.10 48000.52 2019-10-27 22:20:21.000 300 21267.97 356.54 43030.12 48000.49 2019-10-27 22:20:22.000 300 21267.97 356.50 43030.14 48000.53 2019-10-27 22:20:23.000 300 21268.00 356.47 43030.13 48000.55 2019-10-27 22:20:24.000 300 21267.99 356.46 43030.14 48000.56 2019-10-27 22:20:25.000 300 21267.97 356.50 43030.15 48000.55 2019-10-27 22:20:26.000 300 21267.96 356.53 43030.10 48000.54 2019-10-27 22:20:27.000 300 21268.01 356.50 43030.09 48000.53 2019-10-27 22:20:28.000 300 21268.03 356.46 43030.09 48000.51 2019-10-27 22:20:29.000 300 21268.03 356.42 43030.06 48000.54 2019-10-27 22:20:30.000 300 21268.05 356.42 43030.09 48000.55 2019-10-27 22:20:31.000 300 21268.03 356.41 43030.06 48000.51 2019-10-27 22:20:32.000 300 21268.02 356.37 43030.05 48000.51 2019-10-27 22:20:33.000 300 21268.00 356.36 43030.02 48000.51 2019-10-27 22:20:34.000 300 21268.03 356.34 43030.04 48000.52 2019-10-27 22:20:35.000 300 21268.05 356.29 43030.01 48000.51 2019-10-27 22:20:36.000 300 21268.08 356.26 43030.01 48000.50 2019-10-27 22:20:37.000 300 21268.12 356.23 43030.01 48000.53 2019-10-27 22:20:38.000 300 21268.12 356.19 43030.02 48000.53 2019-10-27 22:20:39.000 300 21268.18 356.16 43030.04 48000.56 2019-10-27 22:20:40.000 300 21268.22 356.10 43030.07 48000.57 2019-10-27 22:20:41.000 300 21268.18 356.06 43030.11 48000.60 2019-10-27 22:20:42.000 300 21268.17 356.05 43030.08 48000.60 2019-10-27 22:20:43.000 300 21268.15 356.05 43030.10 48000.61 2019-10-27 22:20:44.000 300 21268.20 356.01 43030.13 48000.61 2019-10-27 22:20:45.000 300 21268.23 356.01 43030.12 48000.64 2019-10-27 22:20:46.000 300 21268.22 356.01 43030.13 48000.62 2019-10-27 22:20:47.000 300 21268.22 355.99 43030.11 48000.64 2019-10-27 22:20:48.000 300 21268.21 355.98 43030.09 48000.64 2019-10-27 22:20:49.000 300 21268.20 355.97 43030.08 48000.64 2019-10-27 22:20:50.000 300 21268.24 356.00 43030.08 48000.63 2019-10-27 22:20:51.000 300 21268.26 355.98 43030.09 48000.63 2019-10-27 22:20:52.000 300 21268.25 355.98 43030.09 48000.63 2019-10-27 22:20:53.000 300 21268.26 355.97 43030.07 48000.61 2019-10-27 22:20:54.000 300 21268.26 355.96 43030.08 48000.60 2019-10-27 22:20:55.000 300 21268.25 356.00 43030.06 48000.57 2019-10-27 22:20:56.000 300 21268.24 356.00 43030.01 48000.59 2019-10-27 22:20:57.000 300 21268.24 355.99 43030.02 48000.59 2019-10-27 22:20:58.000 300 21268.20 355.99 43030.03 48000.56 2019-10-27 22:20:59.000 300 21268.22 356.00 43030.05 48000.57 2019-10-27 22:21:00.000 300 21268.23 356.01 43030.05 48000.56 2019-10-27 22:21:01.000 300 21268.23 356.05 43030.03 48000.57 2019-10-27 22:21:02.000 300 21268.22 356.08 43030.02 48000.54 2019-10-27 22:21:03.000 300 21268.27 356.11 43029.99 48000.56 2019-10-27 22:21:04.000 300 21268.28 356.13 43029.99 48000.57 2019-10-27 22:21:05.000 300 21268.31 356.15 43029.98 48000.54 2019-10-27 22:21:06.000 300 21268.36 356.18 43029.99 48000.58 2019-10-27 22:21:07.000 300 21268.39 356.23 43029.98 48000.57 2019-10-27 22:21:08.000 300 21268.40 356.24 43029.99 48000.57 2019-10-27 22:21:09.000 300 21268.43 356.24 43030.00 48000.59 2019-10-27 22:21:10.000 300 21268.46 356.28 43029.97 48000.59 2019-10-27 22:21:11.000 300 21268.45 356.28 43029.95 48000.61 2019-10-27 22:21:12.000 300 21268.46 356.29 43029.97 48000.59 2019-10-27 22:21:13.000 300 21268.49 356.29 43029.96 48000.61 2019-10-27 22:21:14.000 300 21268.48 356.31 43029.92 48000.59 2019-10-27 22:21:15.000 300 21268.46 356.33 43029.91 48000.59 2019-10-27 22:21:16.000 300 21268.50 356.36 43029.90 48000.60 2019-10-27 22:21:17.000 300 21268.48 356.38 43029.91 48000.58 2019-10-27 22:21:18.000 300 21268.50 356.41 43029.89 48000.60 2019-10-27 22:21:19.000 300 21268.48 356.44 43029.91 48000.54 2019-10-27 22:21:20.000 300 21268.45 356.46 43029.87 48000.53 2019-10-27 22:21:21.000 300 21268.43 356.49 43029.87 48000.49 2019-10-27 22:21:22.000 300 21268.44 356.45 43029.86 48000.49 2019-10-27 22:21:23.000 300 21268.45 356.44 43029.86 48000.50 2019-10-27 22:21:24.000 300 21268.46 356.44 43029.86 48000.48 2019-10-27 22:21:25.000 300 21268.45 356.46 43029.84 48000.51 2019-10-27 22:21:26.000 300 21268.46 356.48 43029.84 48000.49 2019-10-27 22:21:27.000 300 21268.43 356.47 43029.85 48000.49 2019-10-27 22:21:28.000 300 21268.43 356.50 43029.82 48000.50 2019-10-27 22:21:29.000 300 21268.43 356.50 43029.81 48000.49 2019-10-27 22:21:30.000 300 21268.45 356.50 43029.80 48000.49 2019-10-27 22:21:31.000 300 21268.42 356.52 43029.80 48000.45 2019-10-27 22:21:32.000 300 21268.41 356.53 43029.80 48000.45 2019-10-27 22:21:33.000 300 21268.44 356.53 43029.80 48000.43 2019-10-27 22:21:34.000 300 21268.42 356.54 43029.76 48000.45 2019-10-27 22:21:35.000 300 21268.42 356.53 43029.73 48000.39 2019-10-27 22:21:36.000 300 21268.42 356.51 43029.73 48000.41 2019-10-27 22:21:37.000 300 21268.42 356.53 43029.72 48000.41 2019-10-27 22:21:38.000 300 21268.42 356.53 43029.73 48000.39 2019-10-27 22:21:39.000 300 21268.45 356.56 43029.72 48000.40 2019-10-27 22:21:40.000 300 21268.49 356.70 43029.68 48000.41 2019-10-27 22:21:41.000 300 21268.51 356.81 43029.63 48000.42 2019-10-27 22:21:42.000 300 21268.52 356.87 43029.59 48000.36 2019-10-27 22:21:43.000 300 21268.51 356.88 43029.56 48000.31 2019-10-27 22:21:44.000 300 21268.52 356.88 43029.52 48000.29 2019-10-27 22:21:45.000 300 21268.53 356.86 43029.49 48000.24 2019-10-27 22:21:46.000 300 21268.51 356.85 43029.49 48000.24 2019-10-27 22:21:47.000 300 21268.51 356.87 43029.46 48000.21 2019-10-27 22:21:48.000 300 21268.51 356.89 43029.46 48000.22 2019-10-27 22:21:49.000 300 21268.50 356.91 43029.44 48000.20 2019-10-27 22:21:50.000 300 21268.50 356.91 43029.42 48000.19 2019-10-27 22:21:51.000 300 21268.52 356.98 43029.44 48000.16 2019-10-27 22:21:52.000 300 21268.52 356.98 43029.42 48000.16 2019-10-27 22:21:53.000 300 21268.54 357.04 43029.40 48000.17 2019-10-27 22:21:54.000 300 21268.56 357.06 43029.39 48000.15 2019-10-27 22:21:55.000 300 21268.56 357.07 43029.36 48000.15 2019-10-27 22:21:56.000 300 21268.58 357.09 43029.37 48000.15 2019-10-27 22:21:57.000 300 21268.60 357.15 43029.35 48000.16 2019-10-27 22:21:58.000 300 21268.60 357.14 43029.34 48000.12 2019-10-27 22:21:59.000 300 21268.57 357.19 43029.31 48000.10 2019-10-27 22:22:00.000 300 21268.58 357.23 43029.27 48000.09 2019-10-27 22:22:01.000 300 21268.56 357.26 43029.27 48000.07 2019-10-27 22:22:02.000 300 21268.56 357.28 43029.26 48000.05 2019-10-27 22:22:03.000 300 21268.62 357.26 43029.26 48000.02 2019-10-27 22:22:04.000 300 21268.64 357.25 43029.28 48000.02 2019-10-27 22:22:05.000 300 21268.62 357.26 43029.27 48000.03 2019-10-27 22:22:06.000 300 21268.63 357.27 43029.24 48000.04 2019-10-27 22:22:07.000 300 21268.65 357.27 43029.24 48000.06 2019-10-27 22:22:08.000 300 21268.66 357.25 43029.24 48000.08 2019-10-27 22:22:09.000 300 21268.70 357.26 43029.22 48000.06 2019-10-27 22:22:10.000 300 21268.71 357.27 43029.24 48000.09 2019-10-27 22:22:11.000 300 21268.73 357.34 43029.23 48000.09 2019-10-27 22:22:12.000 300 21268.80 357.32 43029.22 48000.08 2019-10-27 22:22:13.000 300 21268.83 357.30 43029.20 48000.13 2019-10-27 22:22:14.000 300 21268.84 357.31 43029.22 48000.13 2019-10-27 22:22:15.000 300 21268.90 357.32 43029.20 48000.12 2019-10-27 22:22:16.000 300 21268.91 357.33 43029.20 48000.15 2019-10-27 22:22:17.000 300 21268.91 357.31 43029.21 48000.14 2019-10-27 22:22:18.000 300 21268.91 357.28 43029.18 48000.15 2019-10-27 22:22:19.000 300 21268.90 357.29 43029.24 48000.15 2019-10-27 22:22:20.000 300 21268.93 357.29 43029.25 48000.15 2019-10-27 22:22:21.000 300 21268.93 357.26 43029.22 48000.15 2019-10-27 22:22:22.000 300 21268.89 357.27 43029.23 48000.17 2019-10-27 22:22:23.000 300 21268.89 357.25 43029.26 48000.16 2019-10-27 22:22:24.000 300 21268.93 357.25 43029.30 48000.15 2019-10-27 22:22:25.000 300 21268.93 357.27 43029.30 48000.17 2019-10-27 22:22:26.000 300 21268.94 357.27 43029.30 48000.18 2019-10-27 22:22:27.000 300 21268.94 357.27 43029.26 48000.20 2019-10-27 22:22:28.000 300 21268.94 357.32 43029.23 48000.23 2019-10-27 22:22:29.000 300 21268.94 357.31 43029.27 48000.22 2019-10-27 22:22:30.000 300 21269.01 357.32 43029.29 48000.23 2019-10-27 22:22:31.000 300 21269.03 357.33 43029.29 48000.25 2019-10-27 22:22:32.000 300 21269.05 357.35 43029.28 48000.23 2019-10-27 22:22:33.000 300 21269.01 357.34 43029.29 48000.26 2019-10-27 22:22:34.000 300 21269.00 357.37 43029.28 48000.24 2019-10-27 22:22:35.000 300 21268.98 357.38 43029.30 48000.27 2019-10-27 22:22:36.000 300 21268.97 357.38 43029.30 48000.25 2019-10-27 22:22:37.000 300 21268.97 357.38 43029.29 48000.25 2019-10-27 22:22:38.000 300 21268.95 357.40 43029.29 48000.24 2019-10-27 22:22:39.000 300 21268.94 357.42 43029.29 48000.24 2019-10-27 22:22:40.000 300 21268.93 357.42 43029.29 48000.24 2019-10-27 22:22:41.000 300 21268.89 357.42 43029.30 48000.23 2019-10-27 22:22:42.000 300 21268.88 357.42 43029.32 48000.23 2019-10-27 22:22:43.000 300 21268.85 357.43 43029.30 48000.23 2019-10-27 22:22:44.000 300 21268.82 357.42 43029.34 48000.22 2019-10-27 22:22:45.000 300 21268.83 357.41 43029.37 48000.21 2019-10-27 22:22:46.000 300 21268.81 357.39 43029.36 48000.21 2019-10-27 22:22:47.000 300 21268.79 357.40 43029.35 48000.22 2019-10-27 22:22:48.000 300 21268.76 357.39 43029.38 48000.20 2019-10-27 22:22:49.000 300 21268.74 357.37 43029.37 48000.21 2019-10-27 22:22:50.000 300 21268.72 357.35 43029.38 48000.16 2019-10-27 22:22:51.000 300 21268.71 357.33 43029.39 48000.19 2019-10-27 22:22:52.000 300 21268.71 357.30 43029.39 48000.18 2019-10-27 22:22:53.000 300 21268.71 357.31 43029.42 48000.17 2019-10-27 22:22:54.000 300 21268.72 357.30 43029.45 48000.19 2019-10-27 22:22:55.000 300 21268.73 357.25 43029.43 48000.20 2019-10-27 22:22:56.000 300 21268.69 357.26 43029.40 48000.17 2019-10-27 22:22:57.000 300 21268.68 357.23 43029.39 48000.21 2019-10-27 22:22:58.000 300 21268.68 357.23 43029.44 48000.18 2019-10-27 22:22:59.000 300 21268.69 357.23 43029.44 48000.19 2019-10-27 22:23:00.000 300 21268.68 357.21 43029.45 48000.22 2019-10-27 22:23:01.000 300 21268.63 357.26 43029.43 48000.19 2019-10-27 22:23:02.000 300 21268.60 357.29 43029.39 48000.17 2019-10-27 22:23:03.000 300 21268.60 357.31 43029.40 48000.15 2019-10-27 22:23:04.000 300 21268.58 357.31 43029.41 48000.11 2019-10-27 22:23:05.000 300 21268.55 357.32 43029.38 48000.12 2019-10-27 22:23:06.000 300 21268.58 357.34 43029.34 48000.11 2019-10-27 22:23:07.000 300 21268.67 357.37 43029.35 48000.06 2019-10-27 22:23:08.000 300 21268.73 357.35 43029.36 48000.13 2019-10-27 22:23:09.000 300 21268.75 357.33 43029.37 48000.13 2019-10-27 22:23:10.000 300 21268.78 357.31 43029.37 48000.17 2019-10-27 22:23:11.000 300 21268.78 357.28 43029.38 48000.15 2019-10-27 22:23:12.000 300 21268.77 357.29 43029.39 48000.16 2019-10-27 22:23:13.000 300 21268.78 357.29 43029.35 48000.17 2019-10-27 22:23:14.000 300 21268.76 357.27 43029.35 48000.16 2019-10-27 22:23:15.000 300 21268.74 357.29 43029.34 48000.15 2019-10-27 22:23:16.000 300 21268.70 357.30 43029.31 48000.14 2019-10-27 22:23:17.000 300 21268.70 357.32 43029.34 48000.11 2019-10-27 22:23:18.000 300 21268.68 357.32 43029.34 48000.06 2019-10-27 22:23:19.000 300 21268.66 357.30 43029.30 48000.10 2019-10-27 22:23:20.000 300 21268.70 357.29 43029.32 48000.06 2019-10-27 22:23:21.000 300 21268.73 357.26 43029.33 48000.07 2019-10-27 22:23:22.000 300 21268.76 357.23 43029.32 48000.11 2019-10-27 22:23:23.000 300 21268.76 357.22 43029.31 48000.13 2019-10-27 22:23:24.000 300 21268.75 357.19 43029.31 48000.14 2019-10-27 22:23:25.000 300 21268.75 357.20 43029.35 48000.17 2019-10-27 22:23:26.000 300 21268.76 357.21 43029.37 48000.16 2019-10-27 22:23:27.000 300 21268.77 357.20 43029.36 48000.16 2019-10-27 22:23:28.000 300 21268.76 357.17 43029.38 48000.15 2019-10-27 22:23:29.000 300 21268.74 357.17 43029.36 48000.18 2019-10-27 22:23:30.000 300 21268.69 357.12 43029.38 48000.12 2019-10-27 22:23:31.000 300 21268.67 357.09 43029.36 48000.11 2019-10-27 22:23:32.000 300 21268.67 357.06 43029.37 48000.12 2019-10-27 22:23:33.000 300 21268.67 357.03 43029.37 48000.12 2019-10-27 22:23:34.000 300 21268.68 356.99 43029.39 48000.10 2019-10-27 22:23:35.000 300 21268.61 356.98 43029.38 48000.12 2019-10-27 22:23:36.000 300 21268.60 356.94 43029.39 48000.09 2019-10-27 22:23:37.000 300 21268.61 356.89 43029.39 48000.09 2019-10-27 22:23:38.000 300 21268.55 356.88 43029.40 48000.10 2019-10-27 22:23:39.000 300 21268.53 356.85 43029.40 48000.07 2019-10-27 22:23:40.000 300 21268.50 356.82 43029.39 48000.11 2019-10-27 22:23:41.000 300 21268.51 356.80 43029.40 48000.06 2019-10-27 22:23:42.000 300 21268.51 356.80 43029.41 48000.09 2019-10-27 22:23:43.000 300 21268.48 356.80 43029.43 48000.09 2019-10-27 22:23:44.000 300 21268.52 356.79 43029.45 48000.07 2019-10-27 22:23:45.000 300 21268.54 356.72 43029.44 48000.09 2019-10-27 22:23:46.000 300 21268.51 356.73 43029.47 48000.13 2019-10-27 22:23:47.000 300 21268.51 356.69 43029.47 48000.14 2019-10-27 22:23:48.000 300 21268.48 356.66 43029.51 48000.11 2019-10-27 22:23:49.000 300 21268.43 356.64 43029.52 48000.11 2019-10-27 22:23:50.000 300 21268.41 356.65 43029.52 48000.11 2019-10-27 22:23:51.000 300 21268.40 356.64 43029.50 48000.13 2019-10-27 22:23:52.000 300 21268.38 356.61 43029.55 48000.13 2019-10-27 22:23:53.000 300 21268.36 356.60 43029.58 48000.11 2019-10-27 22:23:54.000 300 21268.35 356.59 43029.56 48000.13 2019-10-27 22:23:55.000 300 21268.30 356.64 43029.50 48000.10 2019-10-27 22:23:56.000 300 21268.28 356.67 43029.52 48000.10 2019-10-27 22:23:57.000 300 21268.25 356.72 43029.50 48000.09 2019-10-27 22:23:58.000 300 21268.21 356.72 43029.49 48000.02 2019-10-27 22:23:59.000 300 21268.23 356.71 43029.45 48000.02 2019-10-27 22:24:00.000 300 21268.21 356.69 43029.44 48000.00 2019-10-27 22:24:01.000 300 21268.21 356.67 43029.41 47999.94 2019-10-27 22:24:02.000 300 21268.19 356.65 43029.45 47999.96 2019-10-27 22:24:03.000 300 21268.16 356.63 43029.45 47999.93 2019-10-27 22:24:04.000 300 21268.14 356.61 43029.46 47999.95 2019-10-27 22:24:05.000 300 21268.16 356.63 43029.44 47999.95 2019-10-27 22:24:06.000 300 21268.15 356.63 43029.43 47999.89 2019-10-27 22:24:07.000 300 21268.15 356.66 43029.38 47999.90 2019-10-27 22:24:08.000 300 21268.13 356.69 43029.37 47999.90 2019-10-27 22:24:09.000 300 21268.11 356.69 43029.37 47999.88 2019-10-27 22:24:10.000 300 21268.13 356.72 43029.33 47999.85 2019-10-27 22:24:11.000 300 21268.16 356.68 43029.34 47999.87 2019-10-27 22:24:12.000 300 21268.18 356.69 43029.31 47999.83 2019-10-27 22:24:13.000 300 21268.18 356.68 43029.33 47999.85 2019-10-27 22:24:14.000 300 21268.18 356.65 43029.31 47999.85 2019-10-27 22:24:15.000 300 21268.23 356.64 43029.30 47999.86 2019-10-27 22:24:16.000 300 21268.25 356.67 43029.32 47999.86 2019-10-27 22:24:17.000 300 21268.28 356.68 43029.29 47999.87 2019-10-27 22:24:18.000 300 21268.28 356.69 43029.29 47999.88 2019-10-27 22:24:19.000 300 21268.28 356.69 43029.30 47999.84 2019-10-27 22:24:20.000 300 21268.28 356.71 43029.27 47999.86 2019-10-27 22:24:21.000 300 21268.30 356.72 43029.28 47999.87 2019-10-27 22:24:22.000 300 21268.30 356.69 43029.27 47999.87 2019-10-27 22:24:23.000 300 21268.29 356.70 43029.24 47999.85 2019-10-27 22:24:24.000 300 21268.34 356.67 43029.28 47999.85 2019-10-27 22:24:25.000 300 21268.35 356.67 43029.24 47999.88 2019-10-27 22:24:26.000 300 21268.38 356.68 43029.26 47999.88 2019-10-27 22:24:27.000 300 21268.36 356.68 43029.25 47999.88 2019-10-27 22:24:28.000 300 21268.37 356.66 43029.26 47999.93 2019-10-27 22:24:29.000 300 21268.37 356.64 43029.28 47999.93 2019-10-27 22:24:30.000 300 21268.36 356.64 43029.30 47999.97 2019-10-27 22:24:31.000 300 21268.38 356.61 43029.31 47999.98 2019-10-27 22:24:32.000 300 21268.38 356.58 43029.31 47999.95 2019-10-27 22:24:33.000 300 21268.37 356.52 43029.31 47999.98 2019-10-27 22:24:34.000 300 21268.33 356.53 43029.35 47999.98 2019-10-27 22:24:35.000 300 21268.29 356.50 43029.35 47999.99 2019-10-27 22:24:36.000 300 21268.28 356.51 43029.36 48000.00 2019-10-27 22:24:37.000 300 21268.31 356.52 43029.37 48000.02 2019-10-27 22:24:38.000 300 21268.33 356.52 43029.35 48000.01 2019-10-27 22:24:39.000 300 21268.32 356.53 43029.32 48000.02 2019-10-27 22:24:40.000 300 21268.32 356.53 43029.35 48000.00 2019-10-27 22:24:41.000 300 21268.29 356.52 43029.33 47999.99 2019-10-27 22:24:42.000 300 21268.26 356.48 43029.38 47999.99 2019-10-27 22:24:43.000 300 21268.23 356.45 43029.37 47999.98 2019-10-27 22:24:44.000 300 21268.24 356.46 43029.41 47999.99 2019-10-27 22:24:45.000 300 21268.24 356.45 43029.40 48000.01 2019-10-27 22:24:46.000 300 21268.24 356.46 43029.36 47999.98 2019-10-27 22:24:47.000 300 21268.27 356.49 43029.35 47999.97 2019-10-27 22:24:48.000 300 21268.27 356.48 43029.34 47999.99 2019-10-27 22:24:49.000 300 21268.26 356.46 43029.33 47999.97 2019-10-27 22:24:50.000 300 21268.23 356.43 43029.34 47999.99 2019-10-27 22:24:51.000 300 21268.21 356.42 43029.36 47999.98 2019-10-27 22:24:52.000 300 21268.21 356.43 43029.34 47999.95 2019-10-27 22:24:53.000 300 21268.15 356.44 43029.38 47999.92 2019-10-27 22:24:54.000 300 21268.14 356.45 43029.38 47999.95 2019-10-27 22:24:55.000 300 21268.13 356.44 43029.36 47999.93 2019-10-27 22:24:56.000 300 21268.15 356.44 43029.38 47999.96 2019-10-27 22:24:57.000 300 21268.13 356.46 43029.39 47999.94 2019-10-27 22:24:58.000 300 21268.14 356.46 43029.37 47999.94 2019-10-27 22:24:59.000 300 21268.14 356.45 43029.36 47999.95 2019-10-27 22:25:00.000 300 21268.11 356.45 43029.37 47999.91 2019-10-27 22:25:01.000 300 21268.12 356.45 43029.37 47999.94 2019-10-27 22:25:02.000 300 21268.13 356.43 43029.40 47999.94 2019-10-27 22:25:03.000 300 21268.06 356.43 43029.37 47999.95 2019-10-27 22:25:04.000 300 21268.05 356.40 43029.40 47999.92 2019-10-27 22:25:05.000 300 21268.07 356.36 43029.41 47999.94 2019-10-27 22:25:06.000 300 21268.04 356.35 43029.43 47999.97 2019-10-27 22:25:07.000 300 21268.07 356.33 43029.46 47999.97 2019-10-27 22:25:08.000 300 21268.04 356.34 43029.47 47999.97 2019-10-27 22:25:09.000 300 21268.07 356.32 43029.45 48000.01 2019-10-27 22:25:10.000 300 21268.07 356.33 43029.48 48000.00 2019-10-27 22:25:11.000 300 21268.06 356.32 43029.49 48000.01 2019-10-27 22:25:12.000 300 21268.09 356.32 43029.50 48000.03 2019-10-27 22:25:13.000 300 21268.07 356.31 43029.48 48000.01 2019-10-27 22:25:14.000 300 21268.09 356.34 43029.46 48000.03 2019-10-27 22:25:15.000 300 21268.07 356.36 43029.46 48000.03 2019-10-27 22:25:16.000 300 21268.06 356.34 43029.49 48000.00 2019-10-27 22:25:17.000 300 21268.06 356.34 43029.47 47999.99 2019-10-27 22:25:18.000 300 21268.06 356.33 43029.44 48000.01 2019-10-27 22:25:19.000 300 21268.05 356.30 43029.47 48000.01 2019-10-27 22:25:20.000 300 21268.05 356.32 43029.48 48000.01 2019-10-27 22:25:21.000 300 21268.00 356.31 43029.48 47999.99 2019-10-27 22:25:22.000 300 21267.98 356.30 43029.46 47999.99 2019-10-27 22:25:23.000 300 21268.02 356.30 43029.48 47999.99 2019-10-27 22:25:24.000 300 21268.00 356.31 43029.51 47999.94 2019-10-27 22:25:25.000 300 21267.97 356.31 43029.48 47999.97 2019-10-27 22:25:26.000 300 21267.98 356.31 43029.46 47999.97 2019-10-27 22:25:27.000 300 21268.01 356.31 43029.46 47999.95 2019-10-27 22:25:28.000 300 21267.98 356.32 43029.45 47999.95 2019-10-27 22:25:29.000 300 21267.95 356.32 43029.47 47999.93 2019-10-27 22:25:30.000 300 21267.95 356.29 43029.51 47999.96 2019-10-27 22:25:31.000 300 21267.90 356.30 43029.49 47999.94 2019-10-27 22:25:32.000 300 21267.87 356.30 43029.49 47999.93 2019-10-27 22:25:33.000 300 21267.93 356.30 43029.51 47999.93 2019-10-27 22:25:34.000 300 21268.00 356.28 43029.52 47999.96 2019-10-27 22:25:35.000 300 21268.06 356.28 43029.51 47999.98 2019-10-27 22:25:36.000 300 21268.09 356.28 43029.50 48000.02 2019-10-27 22:25:37.000 300 21268.09 356.24 43029.49 47999.99 2019-10-27 22:25:38.000 300 21268.05 356.22 43029.48 47999.99 2019-10-27 22:25:39.000 300 21268.04 356.21 43029.51 47999.99 2019-10-27 22:25:40.000 300 21268.03 356.22 43029.47 48000.00 2019-10-27 22:25:41.000 300 21268.04 356.22 43029.46 48000.01 2019-10-27 22:25:42.000 300 21268.02 356.23 43029.45 48000.01 2019-10-27 22:25:43.000 300 21268.02 356.27 43029.48 48000.02 2019-10-27 22:25:44.000 300 21268.00 356.29 43029.48 47999.99 2019-10-27 22:25:45.000 300 21268.01 356.30 43029.48 47999.98 2019-10-27 22:25:46.000 300 21268.00 356.31 43029.48 47999.97 2019-10-27 22:25:47.000 300 21268.02 356.32 43029.44 47999.95 2019-10-27 22:25:48.000 300 21268.01 356.31 43029.45 47999.94 2019-10-27 22:25:49.000 300 21267.99 356.29 43029.47 47999.94 2019-10-27 22:25:50.000 300 21267.99 356.28 43029.45 47999.95 2019-10-27 22:25:51.000 300 21267.98 356.28 43029.43 47999.96 2019-10-27 22:25:52.000 300 21267.97 356.30 43029.45 47999.96 2019-10-27 22:25:53.000 300 21267.97 356.33 43029.46 47999.93 2019-10-27 22:25:54.000 300 21267.95 356.37 43029.41 47999.94 2019-10-27 22:25:55.000 300 21267.95 356.39 43029.40 47999.92 2019-10-27 22:25:56.000 300 21267.93 356.41 43029.36 47999.85 2019-10-27 22:25:57.000 300 21267.90 356.42 43029.35 47999.83 2019-10-27 22:25:58.000 300 21267.90 356.45 43029.36 47999.84 2019-10-27 22:25:59.000 300 21267.91 356.45 43029.35 47999.83 2019-10-27 22:26:00.000 300 21267.91 356.43 43029.34 47999.82 2019-10-27 22:26:01.000 300 21267.87 356.42 43029.35 47999.77 2019-10-27 22:26:02.000 300 21267.82 356.44 43029.35 47999.79 2019-10-27 22:26:03.000 300 21267.81 356.49 43029.35 47999.78 2019-10-27 22:26:04.000 300 21267.83 356.48 43029.34 47999.79 2019-10-27 22:26:05.000 300 21267.80 356.50 43029.32 47999.76 2019-10-27 22:26:06.000 300 21267.78 356.47 43029.31 47999.74 2019-10-27 22:26:07.000 300 21267.79 356.45 43029.30 47999.74 2019-10-27 22:26:08.000 300 21267.78 356.48 43029.29 47999.69 2019-10-27 22:26:09.000 300 21267.75 356.49 43029.30 47999.72 2019-10-27 22:26:10.000 300 21267.71 356.49 43029.30 47999.70 2019-10-27 22:26:11.000 300 21267.70 356.49 43029.31 47999.69 2019-10-27 22:26:12.000 300 21267.69 356.51 43029.31 47999.67 2019-10-27 22:26:13.000 300 21267.68 356.54 43029.31 47999.67 2019-10-27 22:26:14.000 300 21267.68 356.55 43029.32 47999.66 2019-10-27 22:26:15.000 300 21267.69 356.59 43029.28 47999.65 2019-10-27 22:26:16.000 300 21267.65 356.62 43029.24 47999.65 2019-10-27 22:26:17.000 300 21267.63 356.64 43029.25 47999.63 2019-10-27 22:26:18.000 300 21267.59 356.68 43029.26 47999.59 2019-10-27 22:26:19.000 300 21267.59 356.73 43029.20 47999.54 2019-10-27 22:26:20.000 300 21267.60 356.75 43029.18 47999.51 2019-10-27 22:26:21.000 300 21267.57 356.78 43029.13 47999.47 2019-10-27 22:26:22.000 300 21267.55 356.78 43029.10 47999.45 2019-10-27 22:26:23.000 300 21267.53 356.80 43029.08 47999.40 2019-10-27 22:26:24.000 300 21267.54 356.82 43029.09 47999.39 2019-10-27 22:26:25.000 300 21267.53 356.84 43029.08 47999.39 2019-10-27 22:26:26.000 300 21267.54 356.83 43029.08 47999.37 2019-10-27 22:26:27.000 300 21267.52 356.84 43029.08 47999.40 2019-10-27 22:26:28.000 300 21267.51 356.84 43029.04 47999.34 2019-10-27 22:26:29.000 300 21267.52 356.85 43029.02 47999.35 2019-10-27 22:26:30.000 300 21267.48 356.87 43029.06 47999.35 2019-10-27 22:26:31.000 300 21267.43 356.89 43029.05 47999.31 2019-10-27 22:26:32.000 300 21267.45 356.88 43029.03 47999.30 2019-10-27 22:26:33.000 300 21267.46 356.89 43029.04 47999.33 2019-10-27 22:26:34.000 300 21267.46 356.92 43029.01 47999.34 2019-10-27 22:26:35.000 300 21267.49 356.93 43029.04 47999.33 2019-10-27 22:26:36.000 300 21267.52 356.92 43028.99 47999.33 2019-10-27 22:26:37.000 300 21267.52 356.90 43029.01 47999.36 2019-10-27 22:26:38.000 300 21267.50 356.88 43029.06 47999.37 2019-10-27 22:26:39.000 300 21267.46 356.89 43029.08 47999.38 2019-10-27 22:26:40.000 300 21267.49 356.87 43029.09 47999.40 2019-10-27 22:26:41.000 300 21267.49 356.88 43029.12 47999.37 2019-10-27 22:26:42.000 300 21267.47 356.92 43029.12 47999.41 2019-10-27 22:26:43.000 300 21267.49 356.92 43029.11 47999.39 2019-10-27 22:26:44.000 300 21267.48 356.94 43029.12 47999.40 2019-10-27 22:26:45.000 300 21267.50 356.93 43029.13 47999.41 2019-10-27 22:26:46.000 300 21267.48 356.95 43029.15 47999.45 2019-10-27 22:26:47.000 300 21267.44 356.96 43029.17 47999.44 2019-10-27 22:26:48.000 300 21267.45 356.95 43029.16 47999.43 2019-10-27 22:26:49.000 300 21267.42 356.91 43029.18 47999.45 2019-10-27 22:26:50.000 300 21267.39 356.90 43029.19 47999.44 2019-10-27 22:26:51.000 300 21267.38 356.89 43029.20 47999.43 2019-10-27 22:26:52.000 300 21267.39 356.90 43029.17 47999.44 2019-10-27 22:26:53.000 300 21267.35 356.93 43029.21 47999.43 2019-10-27 22:26:54.000 300 21267.35 356.94 43029.22 47999.45 2019-10-27 22:26:55.000 300 21267.36 356.93 43029.21 47999.44 2019-10-27 22:26:56.000 300 21267.34 356.92 43029.19 47999.42 2019-10-27 22:26:57.000 300 21267.35 356.94 43029.20 47999.45 2019-10-27 22:26:58.000 300 21267.32 356.96 43029.20 47999.44 2019-10-27 22:26:59.000 300 21267.29 356.98 43029.17 47999.42 2019-10-27 22:27:00.000 300 21267.27 356.97 43029.21 47999.43 2019-10-27 22:27:01.000 300 21267.25 356.99 43029.20 47999.39 2019-10-27 22:27:02.000 300 21267.23 356.96 43029.17 47999.40 2019-10-27 22:27:03.000 300 21267.17 356.99 43029.18 47999.35 2019-10-27 22:27:04.000 300 21267.12 357.02 43029.15 47999.31 2019-10-27 22:27:05.000 300 21267.11 357.03 43029.15 47999.28 2019-10-27 22:27:06.000 300 21267.10 357.01 43029.14 47999.27 2019-10-27 22:27:07.000 300 21267.08 357.01 43029.14 47999.28 2019-10-27 22:27:08.000 300 21267.04 357.05 43029.12 47999.22 2019-10-27 22:27:09.000 300 21267.02 357.09 43029.11 47999.20 2019-10-27 22:27:10.000 300 21267.04 357.10 43029.08 47999.23 2019-10-27 22:27:11.000 300 21267.06 357.10 43029.09 47999.19 2019-10-27 22:27:12.000 300 21267.07 357.13 43029.12 47999.20 2019-10-27 22:27:13.000 300 21267.07 357.13 43029.12 47999.20 2019-10-27 22:27:14.000 300 21267.06 357.16 43029.13 47999.21 2019-10-27 22:27:15.000 300 21267.08 357.18 43029.10 47999.19 2019-10-27 22:27:16.000 300 21267.07 357.20 43029.13 47999.21 2019-10-27 22:27:17.000 300 21267.09 357.18 43029.13 47999.24 2019-10-27 22:27:18.000 300 21267.10 357.18 43029.12 47999.22 2019-10-27 22:27:19.000 300 21267.11 357.19 43029.14 47999.23 2019-10-27 22:27:20.000 300 21267.09 357.18 43029.11 47999.23 2019-10-27 22:27:21.000 300 21267.09 357.17 43029.12 47999.25 2019-10-27 22:27:22.000 300 21267.11 357.19 43029.11 47999.25 2019-10-27 22:27:23.000 300 21267.13 357.17 43029.10 47999.27 2019-10-27 22:27:24.000 300 21267.09 357.19 43029.13 47999.24 2019-10-27 22:27:25.000 300 21267.06 357.19 43029.13 47999.23 2019-10-27 22:27:26.000 300 21267.05 357.21 43029.09 47999.23 2019-10-27 22:27:27.000 300 21267.00 357.21 43029.09 47999.21 2019-10-27 22:27:28.000 300 21267.00 357.18 43029.11 47999.19 2019-10-27 22:27:29.000 300 21267.00 357.17 43029.07 47999.18 2019-10-27 22:27:30.000 300 21267.00 357.18 43029.07 47999.16 2019-10-27 22:27:31.000 300 21266.97 357.20 43029.06 47999.13 2019-10-27 22:27:32.000 300 21266.96 357.21 43029.08 47999.16 2019-10-27 22:27:33.000 300 21266.92 357.21 43029.06 47999.15 2019-10-27 22:27:34.000 300 21266.94 357.20 43029.03 47999.14 2019-10-27 22:27:35.000 300 21266.97 357.21 43029.04 47999.11 2019-10-27 22:27:36.000 300 21266.91 357.20 43029.04 47999.11 2019-10-27 22:27:37.000 300 21266.90 357.16 43029.08 47999.13 2019-10-27 22:27:38.000 300 21266.90 357.15 43029.07 47999.10 2019-10-27 22:27:39.000 300 21266.88 357.15 43029.04 47999.09 2019-10-27 22:27:40.000 300 21266.90 357.13 43029.04 47999.09 2019-10-27 22:27:41.000 300 21266.90 357.16 43029.09 47999.11 2019-10-27 22:27:42.000 300 21266.96 357.16 43029.09 47999.11 2019-10-27 22:27:43.000 300 21266.98 357.16 43029.08 47999.09 2019-10-27 22:27:44.000 300 21267.01 357.16 43029.08 47999.15 2019-10-27 22:27:45.000 300 21267.05 357.16 43029.08 47999.15 2019-10-27 22:27:46.000 300 21267.10 357.18 43029.06 47999.16 2019-10-27 22:27:47.000 300 21267.11 357.20 43029.06 47999.20 2019-10-27 22:27:48.000 300 21267.12 357.19 43029.07 47999.21 2019-10-27 22:27:49.000 300 21267.12 357.19 43029.07 47999.17 2019-10-27 22:27:50.000 300 21267.13 357.19 43029.09 47999.19 2019-10-27 22:27:51.000 300 21267.13 357.14 43029.09 47999.19 2019-10-27 22:27:52.000 300 21267.14 357.13 43029.07 47999.20 2019-10-27 22:27:53.000 300 21267.12 357.14 43029.09 47999.24 2019-10-27 22:27:54.000 300 21267.15 357.13 43029.12 47999.23 2019-10-27 22:27:55.000 300 21267.14 357.14 43029.13 47999.25 2019-10-27 22:27:56.000 300 21267.10 357.18 43029.14 47999.25 2019-10-27 22:27:57.000 300 21267.10 357.19 43029.12 47999.26 2019-10-27 22:27:58.000 300 21267.11 357.19 43029.15 47999.26 2019-10-27 22:27:59.000 300 21267.10 357.17 43029.15 47999.25 2019-10-27 22:28:00.000 300 21267.09 357.17 43029.16 47999.27 2019-10-27 22:28:01.000 300 21267.10 357.19 43029.17 47999.27 2019-10-27 22:28:02.000 300 21267.09 357.19 43029.17 47999.26 2019-10-27 22:28:03.000 300 21267.07 357.22 43029.19 47999.28 2019-10-27 22:28:04.000 300 21267.10 357.19 43029.23 47999.27 2019-10-27 22:28:05.000 300 21267.09 357.21 43029.24 47999.28 2019-10-27 22:28:06.000 300 21267.06 357.22 43029.20 47999.28 2019-10-27 22:28:07.000 300 21267.01 357.23 43029.21 47999.27 2019-10-27 22:28:08.000 300 21267.01 357.23 43029.19 47999.30 2019-10-27 22:28:09.000 300 21267.01 357.24 43029.20 47999.27 2019-10-27 22:28:10.000 300 21267.02 357.25 43029.21 47999.28 2019-10-27 22:28:11.000 300 21266.98 357.24 43029.20 47999.28 2019-10-27 22:28:12.000 300 21267.00 357.23 43029.22 47999.29 2019-10-27 22:28:13.000 300 21267.01 357.23 43029.21 47999.26 2019-10-27 22:28:14.000 300 21266.96 357.26 43029.21 47999.29 2019-10-27 22:28:15.000 300 21266.94 357.27 43029.21 47999.27 2019-10-27 22:28:16.000 300 21266.96 357.26 43029.21 47999.28 2019-10-27 22:28:17.000 300 21266.94 357.28 43029.18 47999.25 2019-10-27 22:28:18.000 300 21266.92 357.27 43029.17 47999.22 2019-10-27 22:28:19.000 300 21266.94 357.27 43029.15 47999.20 2019-10-27 22:28:20.000 300 21266.91 357.27 43029.18 47999.22 2019-10-27 22:28:21.000 300 21266.89 357.27 43029.20 47999.22 2019-10-27 22:28:22.000 300 21266.88 357.29 43029.17 47999.18 2019-10-27 22:28:23.000 300 21266.84 357.29 43029.16 47999.17 2019-10-27 22:28:24.000 300 21266.85 357.29 43029.14 47999.17 2019-10-27 22:28:25.000 300 21266.82 357.27 43029.12 47999.16 2019-10-27 22:28:26.000 300 21266.81 357.27 43029.16 47999.15 2019-10-27 22:28:27.000 300 21266.75 357.25 43029.17 47999.14 2019-10-27 22:28:28.000 300 21266.79 357.25 43029.17 47999.14 2019-10-27 22:28:29.000 300 21266.79 357.29 43029.17 47999.17 2019-10-27 22:28:30.000 300 21266.76 357.30 43029.17 47999.15 2019-10-27 22:28:31.000 300 21266.75 357.29 43029.13 47999.13 2019-10-27 22:28:32.000 300 21266.75 357.28 43029.12 47999.12 2019-10-27 22:28:33.000 300 21266.72 357.29 43029.15 47999.11 2019-10-27 22:28:34.000 300 21266.71 357.31 43029.14 47999.10 2019-10-27 22:28:35.000 300 21266.70 357.33 43029.14 47999.07 2019-10-27 22:28:36.000 300 21266.69 357.31 43029.14 47999.09 2019-10-27 22:28:37.000 300 21266.68 357.31 43029.17 47999.07 2019-10-27 22:28:38.000 300 21266.67 357.31 43029.16 47999.08 2019-10-27 22:28:39.000 300 21266.69 357.32 43029.13 47999.07 2019-10-27 22:28:40.000 300 21266.66 357.34 43029.11 47999.06 2019-10-27 22:28:41.000 300 21266.63 357.34 43029.13 47999.07 2019-10-27 22:28:42.000 300 21266.62 357.32 43029.12 47999.06 2019-10-27 22:28:43.000 300 21266.63 357.31 43029.10 47999.08 2019-10-27 22:28:44.000 300 21266.65 357.30 43029.15 47999.04 2019-10-27 22:28:45.000 300 21266.66 357.30 43029.21 47999.09 2019-10-27 22:28:46.000 300 21266.65 357.30 43029.16 47999.10 2019-10-27 22:28:47.000 300 21266.63 357.31 43029.12 47999.07 2019-10-27 22:28:48.000 300 21266.64 357.30 43029.14 47999.07 2019-10-27 22:28:49.000 300 21266.63 357.31 43029.14 47999.07 2019-10-27 22:28:50.000 300 21266.63 357.31 43029.12 47999.08 2019-10-27 22:28:51.000 300 21266.64 357.30 43029.13 47999.05 2019-10-27 22:28:52.000 300 21266.64 357.29 43029.14 47999.08 2019-10-27 22:28:53.000 300 21266.61 357.30 43029.14 47999.04 2019-10-27 22:28:54.000 300 21266.57 357.31 43029.14 47999.06 2019-10-27 22:28:55.000 300 21266.54 357.34 43029.12 47999.03 2019-10-27 22:28:56.000 300 21266.57 357.35 43029.09 47999.03 2019-10-27 22:28:57.000 300 21266.55 357.37 43029.10 47998.98 2019-10-27 22:28:58.000 300 21266.55 357.38 43029.09 47999.00 2019-10-27 22:28:59.000 300 21266.57 357.39 43029.07 47998.99 2019-10-27 22:29:00.000 300 21266.55 357.37 43029.07 47998.96 2019-10-27 22:29:01.000 300 21266.54 357.39 43029.04 47998.96 2019-10-27 22:29:02.000 300 21266.49 357.38 43029.06 47998.97 2019-10-27 22:29:03.000 300 21266.48 357.38 43029.10 47998.96 2019-10-27 22:29:04.000 300 21266.49 357.41 43029.09 47998.96 2019-10-27 22:29:05.000 300 21266.58 357.40 43029.07 47998.92 2019-10-27 22:29:06.000 300 21266.68 357.42 43029.07 47998.99 2019-10-27 22:29:07.000 300 21266.71 357.38 43029.11 47999.01 2019-10-27 22:29:08.000 300 21266.69 357.41 43029.09 47999.04 2019-10-27 22:29:09.000 300 21266.66 357.44 43029.06 47999.03 2019-10-27 22:29:10.000 300 21266.62 357.46 43029.04 47998.98 2019-10-27 22:29:11.000 300 21266.65 357.44 43029.07 47999.00 2019-10-27 22:29:12.000 300 21266.64 357.45 43029.06 47998.98 2019-10-27 22:29:13.000 300 21266.56 357.46 43029.02 47998.99 2019-10-27 22:29:14.000 300 21266.60 357.47 43029.00 47998.93 2019-10-27 22:29:15.000 300 21266.59 357.47 43029.02 47998.94 2019-10-27 22:29:16.000 300 21266.54 357.50 43029.05 47998.92 2019-10-27 22:29:17.000 300 21266.56 357.50 43029.03 47998.94 2019-10-27 22:29:18.000 300 21266.54 357.49 43029.02 47998.91 2019-10-27 22:29:19.000 300 21266.54 357.51 43028.99 47998.91 2019-10-27 22:29:20.000 300 21266.53 357.50 43029.00 47998.89 2019-10-27 22:29:21.000 300 21266.51 357.50 43029.03 47998.90 2019-10-27 22:29:22.000 300 21266.52 357.47 43029.02 47998.88 2019-10-27 22:29:23.000 300 21266.51 357.50 43029.03 47998.88 2019-10-27 22:29:24.000 300 21266.49 357.49 43028.99 47998.89 2019-10-27 22:29:25.000 300 21266.49 357.51 43029.00 47998.86 2019-10-27 22:29:26.000 300 21266.51 357.51 43029.05 47998.84 2019-10-27 22:29:27.000 300 21266.51 357.50 43029.06 47998.87 2019-10-27 22:29:28.000 300 21266.52 357.50 43029.07 47998.87 2019-10-27 22:29:29.000 300 21266.49 357.52 43029.04 47998.84 2019-10-27 22:29:30.000 300 21266.48 357.54 43029.00 47998.87 2019-10-27 22:29:31.000 300 21266.43 357.56 43029.00 47998.86 2019-10-27 22:29:32.000 300 21266.41 357.57 43029.02 47998.81 2019-10-27 22:29:33.000 300 21266.33 357.59 43029.03 47998.83 2019-10-27 22:29:34.000 300 21266.30 357.57 43029.04 47998.79 2019-10-27 22:29:35.000 300 21266.28 357.59 43029.01 47998.78 2019-10-27 22:29:36.000 300 21266.28 357.58 43028.97 47998.75 2019-10-27 22:29:37.000 300 21266.25 357.60 43029.00 47998.74 2019-10-27 22:29:38.000 300 21266.23 357.60 43029.02 47998.73 2019-10-27 22:29:39.000 300 21266.20 357.62 43029.00 47998.71 2019-10-27 22:29:40.000 300 21266.20 357.62 43029.01 47998.71 2019-10-27 22:29:41.000 300 21266.21 357.63 43029.01 47998.71 2019-10-27 22:29:42.000 300 21266.20 357.62 43029.03 47998.72 2019-10-27 22:29:43.000 300 21266.20 357.63 43029.04 47998.73 2019-10-27 22:29:44.000 300 21266.21 357.59 43029.04 47998.74 2019-10-27 22:29:45.000 300 21266.21 357.61 43029.03 47998.72 2019-10-27 22:29:46.000 300 21266.23 357.59 43029.03 47998.74 2019-10-27 22:29:47.000 300 21266.22 357.62 43029.04 47998.75 2019-10-27 22:29:48.000 300 21266.20 357.61 43029.07 47998.74 2019-10-27 22:29:49.000 300 21266.21 357.62 43029.09 47998.77 2019-10-27 22:29:50.000 300 21266.18 357.63 43029.12 47998.78 2019-10-27 22:29:51.000 300 21266.20 357.63 43029.07 47998.74 2019-10-27 22:29:52.000 300 21266.21 357.61 43029.08 47998.75 2019-10-27 22:29:53.000 300 21266.18 357.63 43029.08 47998.74 2019-10-27 22:29:54.000 300 21266.14 357.64 43029.08 47998.73 2019-10-27 22:29:55.000 300 21266.12 357.63 43029.07 47998.73 2019-10-27 22:29:56.000 300 21266.11 357.63 43029.10 47998.74 2019-10-27 22:29:57.000 300 21266.11 357.65 43029.09 47998.73 2019-10-27 22:29:58.000 300 21266.09 357.68 43029.12 47998.71 2019-10-27 22:29:59.000 300 21266.07 357.70 43029.10 47998.72 2019-10-27 22:30:00.000 300 21266.07 357.68 43029.11 47998.73 2019-10-27 22:30:01.000 300 21266.08 357.71 43029.09 47998.73 2019-10-27 22:30:02.000 300 21266.08 357.69 43029.12 47998.73 2019-10-27 22:30:03.000 300 21266.05 357.68 43029.13 47998.73 2019-10-27 22:30:04.000 300 21266.04 357.67 43029.14 47998.77 2019-10-27 22:30:05.000 300 21266.03 357.68 43029.15 47998.77 2019-10-27 22:30:06.000 300 21266.04 357.68 43029.13 47998.77 2019-10-27 22:30:07.000 300 21266.02 357.69 43029.17 47998.79 2019-10-27 22:30:08.000 300 21265.99 357.70 43029.17 47998.78 2019-10-27 22:30:09.000 300 21266.00 357.70 43029.16 47998.72 2019-10-27 22:30:10.000 300 21266.01 357.71 43029.14 47998.77 2019-10-27 22:30:11.000 300 21266.00 357.76 43029.12 47998.74 2019-10-27 22:30:12.000 300 21266.00 357.75 43029.14 47998.74 2019-10-27 22:30:13.000 300 21265.97 357.75 43029.16 47998.74 2019-10-27 22:30:14.000 300 21265.97 357.76 43029.19 47998.73 2019-10-27 22:30:15.000 300 21265.99 357.76 43029.18 47998.74 2019-10-27 22:30:16.000 300 21265.98 357.76 43029.16 47998.73 2019-10-27 22:30:17.000 300 21265.94 357.78 43029.17 47998.74 2019-10-27 22:30:18.000 300 21265.92 357.80 43029.21 47998.72 2019-10-27 22:30:19.000 300 21265.92 357.82 43029.21 47998.70 2019-10-27 22:30:20.000 300 21265.93 357.81 43029.15 47998.72 2019-10-27 22:30:21.000 300 21265.91 357.81 43029.21 47998.74 2019-10-27 22:30:22.000 300 21265.89 357.84 43029.18 47998.71 2019-10-27 22:30:23.000 300 21265.84 357.85 43029.16 47998.68 2019-10-27 22:30:24.000 300 21265.83 357.85 43029.16 47998.71 2019-10-27 22:30:25.000 300 21265.84 357.86 43029.17 47998.68 2019-10-27 22:30:26.000 300 21265.87 357.87 43029.19 47998.67 2019-10-27 22:30:27.000 300 21265.86 357.88 43029.17 47998.68 2019-10-27 22:30:28.000 300 21265.87 357.87 43029.17 47998.66 2019-10-27 22:30:29.000 300 21265.86 357.87 43029.18 47998.66 2019-10-27 22:30:30.000 300 21265.84 357.90 43029.15 47998.66 2019-10-27 22:30:31.000 300 21265.83 357.91 43029.18 47998.66 2019-10-27 22:30:32.000 300 21265.78 357.93 43029.18 47998.68 2019-10-27 22:30:33.000 300 21265.79 357.94 43029.16 47998.67 2019-10-27 22:30:34.000 300 21265.82 357.92 43029.18 47998.69 2019-10-27 22:30:35.000 300 21265.80 357.93 43029.16 47998.66 2019-10-27 22:30:36.000 300 21265.78 357.92 43029.16 47998.65 2019-10-27 22:30:37.000 300 21265.79 357.95 43029.18 47998.65 2019-10-27 22:30:38.000 300 21265.81 357.94 43029.18 47998.64 2019-10-27 22:30:39.000 300 21265.76 357.95 43029.14 47998.63 2019-10-27 22:30:40.000 300 21265.75 357.94 43029.13 47998.61 2019-10-27 22:30:41.000 300 21265.73 357.93 43029.13 47998.64 2019-10-27 22:30:42.000 300 21265.72 357.94 43029.14 47998.60 2019-10-27 22:30:43.000 300 21265.72 357.94 43029.11 47998.59 2019-10-27 22:30:44.000 300 21265.72 357.93 43029.13 47998.60 2019-10-27 22:30:45.000 300 21265.74 357.92 43029.14 47998.58 2019-10-27 22:30:46.000 300 21265.78 357.91 43029.10 47998.58 2019-10-27 22:30:47.000 300 21265.81 357.92 43029.09 47998.59 2019-10-27 22:30:48.000 300 21265.82 357.90 43029.10 47998.61 2019-10-27 22:30:49.000 300 21265.81 357.90 43029.11 47998.58 2019-10-27 22:30:50.000 300 21265.83 357.93 43029.08 47998.61 2019-10-27 22:30:51.000 300 21265.83 357.91 43029.07 47998.61 2019-10-27 22:30:52.000 300 21265.81 357.91 43029.06 47998.57 2019-10-27 22:30:53.000 300 21265.81 357.91 43029.03 47998.59 2019-10-27 22:30:54.000 300 21265.78 357.92 43029.00 47998.57 2019-10-27 22:30:55.000 300 21265.78 357.93 43029.01 47998.57 2019-10-27 22:30:56.000 300 21265.76 357.94 43029.02 47998.56 2019-10-27 22:30:57.000 300 21265.78 357.90 43029.02 47998.55 2019-10-27 22:30:58.000 300 21265.78 357.90 43029.02 47998.56 2019-10-27 22:30:59.000 300 21265.76 357.90 43029.05 47998.57 2019-10-27 22:31:00.000 300 21265.76 357.90 43029.03 47998.56 2019-10-27 22:31:01.000 300 21265.73 357.89 43029.05 47998.59 2019-10-27 22:31:02.000 300 21265.75 357.89 43029.05 47998.56 2019-10-27 22:31:03.000 300 21265.74 357.88 43029.05 47998.58 2019-10-27 22:31:04.000 300 21265.71 357.89 43029.05 47998.56 2019-10-27 22:31:05.000 300 21265.69 357.91 43029.03 47998.56 2019-10-27 22:31:06.000 300 21265.70 357.91 43029.04 47998.58 2019-10-27 22:31:07.000 300 21265.67 357.90 43029.06 47998.55 2019-10-27 22:31:08.000 300 21265.65 357.91 43029.07 47998.57 2019-10-27 22:31:09.000 300 21265.62 357.93 43029.09 47998.57 2019-10-27 22:31:10.000 300 21265.64 357.90 43029.09 47998.55 2019-10-27 22:31:11.000 300 21265.61 357.90 43029.07 47998.58 2019-10-27 22:31:12.000 300 21265.63 357.88 43029.08 47998.59 2019-10-27 22:31:13.000 300 21265.61 357.90 43029.08 47998.54 2019-10-27 22:31:14.000 300 21265.59 357.91 43029.09 47998.57 2019-10-27 22:31:15.000 300 21265.59 357.92 43029.09 47998.55 2019-10-27 22:31:16.000 300 21265.56 357.93 43029.09 47998.56 2019-10-27 22:31:17.000 300 21265.52 357.94 43029.08 47998.55 2019-10-27 22:31:18.000 300 21265.53 357.95 43029.12 47998.53 2019-10-27 22:31:19.000 300 21265.54 357.93 43029.11 47998.54 2019-10-27 22:31:20.000 300 21265.51 357.95 43029.09 47998.52 2019-10-27 22:31:21.000 300 21265.49 357.94 43029.06 47998.49 2019-10-27 22:31:22.000 300 21265.49 357.96 43029.04 47998.49 2019-10-27 22:31:23.000 300 21265.47 357.96 43029.07 47998.52 2019-10-27 22:31:24.000 300 21265.44 357.96 43029.04 47998.48 2019-10-27 22:31:25.000 300 21265.43 357.94 43029.07 47998.48 2019-10-27 22:31:26.000 300 21265.45 357.93 43029.08 47998.49 2019-10-27 22:31:27.000 300 21265.43 357.95 43029.06 47998.45 2019-10-27 22:31:28.000 300 21265.41 357.94 43029.07 47998.46 2019-10-27 22:31:29.000 300 21265.38 357.96 43029.06 47998.43 2019-10-27 22:31:30.000 300 21265.35 357.98 43029.06 47998.43 2019-10-27 22:31:31.000 300 21265.36 357.97 43029.05 47998.44 2019-10-27 22:31:32.000 300 21265.37 357.97 43029.05 47998.41 2019-10-27 22:31:33.000 300 21265.34 357.98 43029.05 47998.39 2019-10-27 22:31:34.000 300 21265.34 358.00 43029.04 47998.40 2019-10-27 22:31:35.000 300 21265.30 358.03 43029.02 47998.39 2019-10-27 22:31:36.000 300 21265.29 358.01 43029.04 47998.41 2019-10-27 22:31:37.000 300 21265.32 358.02 43029.02 47998.39 2019-10-27 22:31:38.000 300 21265.29 358.06 43029.01 47998.37 2019-10-27 22:31:39.000 300 21265.27 358.09 43029.04 47998.39 2019-10-27 22:31:40.000 300 21265.27 358.08 43029.05 47998.38 2019-10-27 22:31:41.000 300 21265.25 358.08 43029.02 47998.38 2019-10-27 22:31:42.000 300 21265.27 358.08 43029.00 47998.35 2019-10-27 22:31:43.000 300 21265.25 358.11 43028.98 47998.37 2019-10-27 22:31:44.000 300 21265.27 358.13 43029.04 47998.36 2019-10-27 22:31:45.000 300 21265.28 358.18 43029.01 47998.35 2019-10-27 22:31:46.000 300 21265.23 358.21 43029.00 47998.33 2019-10-27 22:31:47.000 300 21265.21 358.24 43028.98 47998.33 2019-10-27 22:31:48.000 300 21265.18 358.29 43028.98 47998.30 2019-10-27 22:31:49.000 300 21265.16 358.37 43028.96 47998.30 2019-10-27 22:31:50.000 300 21265.11 358.42 43028.94 47998.26 2019-10-27 22:31:51.000 300 21265.08 358.43 43028.91 47998.24 2019-10-27 22:31:52.000 300 21265.10 358.43 43028.91 47998.20 2019-10-27 22:31:53.000 300 21265.06 358.48 43028.89 47998.19 2019-10-27 22:31:54.000 300 21265.05 358.47 43028.88 47998.17 2019-10-27 22:31:55.000 300 21265.03 358.46 43028.86 47998.14 2019-10-27 22:31:56.000 300 21265.01 358.46 43028.89 47998.15 2019-10-27 22:31:57.000 300 21264.97 358.44 43028.91 47998.10 2019-10-27 22:31:58.000 300 21264.93 358.44 43028.93 47998.14 2019-10-27 22:31:59.000 300 21264.94 358.49 43028.93 47998.13 2019-10-27 22:32:00.000 300 21264.93 358.49 43028.91 47998.13 2019-10-27 22:32:01.000 300 21264.92 358.50 43028.92 47998.10 2019-10-27 22:32:02.000 300 21264.93 358.52 43028.92 47998.12 2019-10-27 22:32:03.000 300 21264.92 358.51 43028.93 47998.10 2019-10-27 22:32:04.000 300 21264.88 358.55 43028.92 47998.11 2019-10-27 22:32:05.000 300 21264.83 358.54 43028.92 47998.10 2019-10-27 22:32:06.000 300 21264.83 358.53 43028.91 47998.07 2019-10-27 22:32:07.000 300 21264.79 358.55 43028.89 47998.10 2019-10-27 22:32:08.000 300 21264.77 358.54 43028.93 47998.06 2019-10-27 22:32:09.000 300 21264.74 358.51 43028.94 47998.02 2019-10-27 22:32:10.000 300 21264.74 358.50 43028.90 47998.03 2019-10-27 22:32:11.000 300 21264.70 358.50 43028.88 47998.00 2019-10-27 22:32:12.000 300 21264.70 358.50 43028.86 47997.97 2019-10-27 22:32:13.000 300 21264.67 358.49 43028.85 47997.97 2019-10-27 22:32:14.000 300 21264.65 358.50 43028.87 47997.98 2019-10-27 22:32:15.000 300 21264.62 358.49 43028.82 47997.93 2019-10-27 22:32:16.000 300 21264.61 358.49 43028.84 47997.95 2019-10-27 22:32:17.000 300 21264.62 358.47 43028.84 47997.95 2019-10-27 22:32:18.000 300 21264.59 358.49 43028.84 47997.93 2019-10-27 22:32:19.000 300 21264.56 358.50 43028.85 47997.93 2019-10-27 22:32:20.000 300 21264.54 358.48 43028.85 47997.90 2019-10-27 22:32:21.000 300 21264.52 358.48 43028.84 47997.90 2019-10-27 22:32:22.000 300 21264.50 358.53 43028.84 47997.88 2019-10-27 22:32:23.000 300 21264.46 358.52 43028.83 47997.82 2019-10-27 22:32:24.000 300 21264.40 358.51 43028.78 47997.81 2019-10-27 22:32:25.000 300 21264.38 358.54 43028.76 47997.79 2019-10-27 22:32:26.000 300 21264.37 358.54 43028.75 47997.75 2019-10-27 22:32:27.000 300 21264.36 358.54 43028.77 47997.72 2019-10-27 22:32:28.000 300 21264.33 358.56 43028.74 47997.72 2019-10-27 22:32:29.000 300 21264.35 358.55 43028.75 47997.70 2019-10-27 22:32:30.000 300 21264.35 358.57 43028.74 47997.72 2019-10-27 22:32:31.000 300 21264.39 358.57 43028.74 47997.72 2019-10-27 22:32:32.000 300 21264.39 358.59 43028.77 47997.72 2019-10-27 22:32:33.000 300 21264.38 358.59 43028.78 47997.73 2019-10-27 22:32:34.000 300 21264.36 358.60 43028.75 47997.73 2019-10-27 22:32:35.000 300 21264.34 358.61 43028.78 47997.72 2019-10-27 22:32:36.000 300 21264.36 358.62 43028.79 47997.71 2019-10-27 22:32:37.000 300 21264.31 358.64 43028.75 47997.74 2019-10-27 22:32:38.000 300 21264.33 358.65 43028.75 47997.74 2019-10-27 22:32:39.000 300 21264.34 358.67 43028.75 47997.71 2019-10-27 22:32:40.000 300 21264.32 358.68 43028.75 47997.69 2019-10-27 22:32:41.000 300 21264.31 358.70 43028.77 47997.71 2019-10-27 22:32:42.000 300 21264.28 358.69 43028.76 47997.72 2019-10-27 22:32:43.000 300 21264.29 358.67 43028.76 47997.74 2019-10-27 22:32:44.000 300 21264.26 358.67 43028.78 47997.72 2019-10-27 22:32:45.000 300 21264.22 358.69 43028.79 47997.71 2019-10-27 22:32:46.000 300 21264.22 358.71 43028.80 47997.72 2019-10-27 22:32:47.000 300 21264.24 358.71 43028.83 47997.75 2019-10-27 22:32:48.000 300 21264.20 358.71 43028.82 47997.72 2019-10-27 22:32:49.000 300 21264.19 358.72 43028.82 47997.73 2019-10-27 22:32:50.000 300 21264.19 358.74 43028.81 47997.71 2019-10-27 22:32:51.000 300 21264.19 358.75 43028.82 47997.70 2019-10-27 22:32:52.000 300 21264.18 358.75 43028.82 47997.72 2019-10-27 22:32:53.000 300 21264.13 358.77 43028.82 47997.71 2019-10-27 22:32:54.000 300 21264.14 358.79 43028.81 47997.67 2019-10-27 22:32:55.000 300 21264.11 358.83 43028.75 47997.68 2019-10-27 22:32:56.000 300 21264.10 358.84 43028.78 47997.65 2019-10-27 22:32:57.000 300 21264.09 358.82 43028.77 47997.66 2019-10-27 22:32:58.000 300 21264.06 358.84 43028.78 47997.62 2019-10-27 22:32:59.000 300 21264.04 358.87 43028.76 47997.61 2019-10-27 22:33:00.000 300 21264.05 358.90 43028.73 47997.60 2019-10-27 22:33:01.000 300 21264.04 358.90 43028.75 47997.60 2019-10-27 22:33:02.000 300 21263.99 358.92 43028.76 47997.57 2019-10-27 22:33:03.000 300 21263.97 358.95 43028.73 47997.58 2019-10-27 22:33:04.000 300 21263.98 358.95 43028.76 47997.57 2019-10-27 22:33:05.000 300 21263.98 358.95 43028.77 47997.55 2019-10-27 22:33:06.000 300 21263.94 358.98 43028.78 47997.56 2019-10-27 22:33:07.000 300 21263.90 358.98 43028.75 47997.56 2019-10-27 22:33:08.000 300 21263.92 358.98 43028.78 47997.53 2019-10-27 22:33:09.000 300 21263.87 359.02 43028.71 47997.51 2019-10-27 22:33:10.000 300 21263.87 359.05 43028.73 47997.48 2019-10-27 22:33:11.000 300 21263.83 359.11 43028.67 47997.45 2019-10-27 22:33:12.000 300 21263.81 359.12 43028.65 47997.40 2019-10-27 22:33:13.000 300 21263.81 359.16 43028.61 47997.37 2019-10-27 22:33:14.000 300 21263.78 359.19 43028.59 47997.38 2019-10-27 22:33:15.000 300 21263.79 359.17 43028.59 47997.32 2019-10-27 22:33:16.000 300 21263.78 359.19 43028.57 47997.35 2019-10-27 22:33:17.000 300 21263.77 359.21 43028.62 47997.34 2019-10-27 22:33:18.000 300 21263.75 359.20 43028.59 47997.28 2019-10-27 22:33:19.000 300 21263.71 359.23 43028.57 47997.25 2019-10-27 22:33:20.000 300 21263.67 359.23 43028.53 47997.26 2019-10-27 22:33:21.000 300 21263.67 359.22 43028.52 47997.25 2019-10-27 22:33:22.000 300 21263.66 359.23 43028.53 47997.24 2019-10-27 22:33:23.000 300 21263.65 359.23 43028.52 47997.22 2019-10-27 22:33:24.000 300 21263.63 359.21 43028.53 47997.18 2019-10-27 22:33:25.000 300 21263.63 359.17 43028.52 47997.20 2019-10-27 22:33:26.000 300 21263.60 359.18 43028.54 47997.19 2019-10-27 22:33:27.000 300 21263.61 359.20 43028.54 47997.19 2019-10-27 22:33:28.000 300 21263.60 359.23 43028.52 47997.20 2019-10-27 22:33:29.000 300 21263.59 359.26 43028.53 47997.20 2019-10-27 22:33:30.000 300 21263.58 359.27 43028.54 47997.20 2019-10-27 22:33:31.000 300 21263.55 359.27 43028.57 47997.21 2019-10-27 22:33:32.000 300 21263.55 359.28 43028.53 47997.24 2019-10-27 22:33:33.000 300 21263.53 359.29 43028.55 47997.20 2019-10-27 22:33:34.000 300 21263.51 359.30 43028.56 47997.23 2019-10-27 22:33:35.000 300 21263.54 359.30 43028.58 47997.22 2019-10-27 22:33:36.000 300 21263.54 359.25 43028.58 47997.21 2019-10-27 22:33:37.000 300 21263.51 359.26 43028.63 47997.22 2019-10-27 22:33:38.000 300 21263.52 359.28 43028.66 47997.25 2019-10-27 22:33:39.000 300 21263.51 359.28 43028.64 47997.25 2019-10-27 22:33:40.000 300 21263.51 359.29 43028.62 47997.25 2019-10-27 22:33:41.000 300 21263.51 359.30 43028.65 47997.28 2019-10-27 22:33:42.000 300 21263.47 359.33 43028.66 47997.27 2019-10-27 22:33:43.000 300 21263.44 359.32 43028.65 47997.23 2019-10-27 22:33:44.000 300 21263.45 359.32 43028.67 47997.26 2019-10-27 22:33:45.000 300 21263.43 359.33 43028.67 47997.25 2019-10-27 22:33:46.000 300 21263.42 359.32 43028.67 47997.25 2019-10-27 22:33:47.000 300 21263.40 359.34 43028.65 47997.21 2019-10-27 22:33:48.000 300 21263.40 359.35 43028.65 47997.22 2019-10-27 22:33:49.000 300 21263.38 359.39 43028.67 47997.23 2019-10-27 22:33:50.000 300 21263.33 359.41 43028.67 47997.21 2019-10-27 22:33:51.000 300 21263.32 359.44 43028.65 47997.20 2019-10-27 22:33:52.000 300 21263.30 359.44 43028.65 47997.18 2019-10-27 22:33:53.000 300 21263.26 359.49 43028.64 47997.21 2019-10-27 22:33:54.000 300 21263.24 359.51 43028.65 47997.17 2019-10-27 22:33:55.000 300 21263.22 359.55 43028.66 47997.19 2019-10-27 22:33:56.000 300 21263.20 359.58 43028.66 47997.17 2019-10-27 22:33:57.000 300 21263.18 359.61 43028.68 47997.15 2019-10-27 22:33:58.000 300 21263.18 359.60 43028.65 47997.17 2019-10-27 22:33:59.000 300 21263.17 359.61 43028.63 47997.15 2019-10-27 22:34:00.000 300 21263.15 359.66 43028.62 47997.13 2019-10-27 22:34:01.000 300 21263.13 359.67 43028.62 47997.12 2019-10-27 22:34:02.000 300 21263.12 359.66 43028.66 47997.11 2019-10-27 22:34:03.000 300 21263.10 359.69 43028.64 47997.09 2019-10-27 22:34:04.000 300 21263.07 359.69 43028.63 47997.10 2019-10-27 22:34:05.000 300 21263.09 359.70 43028.61 47997.03 2019-10-27 22:34:06.000 300 21263.07 359.69 43028.61 47997.05 2019-10-27 22:34:07.000 300 21263.06 359.71 43028.64 47997.05 2019-10-27 22:34:08.000 300 21263.04 359.72 43028.63 47997.07 2019-10-27 22:34:09.000 300 21263.04 359.74 43028.60 47997.03 2019-10-27 22:34:10.000 300 21263.06 359.75 43028.64 47997.02 2019-10-27 22:34:11.000 300 21263.04 359.76 43028.66 47997.01 2019-10-27 22:34:12.000 300 21263.01 359.80 43028.65 47997.01 2019-10-27 22:34:13.000 300 21263.00 359.78 43028.64 47997.03 2019-10-27 22:34:14.000 300 21263.02 359.79 43028.64 47997.00 2019-10-27 22:34:15.000 300 21262.97 359.84 43028.65 47997.01 2019-10-27 22:34:16.000 300 21262.97 359.87 43028.66 47997.00 2019-10-27 22:34:17.000 300 21262.98 359.86 43028.64 47997.00 2019-10-27 22:34:18.000 300 21262.91 359.85 43028.66 47997.01 2019-10-27 22:34:19.000 300 21262.90 359.82 43028.69 47997.04 2019-10-27 22:34:20.000 300 21262.89 359.83 43028.69 47996.99 2019-10-27 22:34:21.000 300 21262.85 359.84 43028.71 47997.02 2019-10-27 22:34:22.000 300 21262.84 359.86 43028.71 47997.02 2019-10-27 22:34:23.000 300 21262.83 359.86 43028.72 47997.02 2019-10-27 22:34:24.000 300 21262.83 359.88 43028.70 47997.03 2019-10-27 22:34:25.000 300 21262.78 359.90 43028.72 47997.00 2019-10-27 22:34:26.000 300 21262.76 359.94 43028.70 47997.02 2019-10-27 22:34:27.000 300 21262.77 359.96 43028.65 47996.98 2019-10-27 22:34:28.000 300 21262.76 359.98 43028.67 47996.99 2019-10-27 22:34:29.000 300 21262.72 359.99 43028.67 47996.95 2019-10-27 22:34:30.000 300 21262.71 359.98 43028.69 47996.93 2019-10-27 22:34:31.000 300 21262.68 360.00 43028.69 47996.93 2019-10-27 22:34:32.000 300 21262.66 360.00 43028.66 47996.90 2019-10-27 22:34:33.000 300 21262.65 360.00 43028.66 47996.90 2019-10-27 22:34:34.000 300 21262.65 360.03 43028.67 47996.88 2019-10-27 22:34:35.000 300 21262.64 360.05 43028.64 47996.87 2019-10-27 22:34:36.000 300 21262.65 360.07 43028.62 47996.87 2019-10-27 22:34:37.000 300 21262.64 360.06 43028.62 47996.83 2019-10-27 22:34:38.000 300 21262.61 360.07 43028.62 47996.85 2019-10-27 22:34:39.000 300 21262.58 360.09 43028.60 47996.83 2019-10-27 22:34:40.000 300 21262.60 360.10 43028.58 47996.83 2019-10-27 22:34:41.000 300 21262.59 360.11 43028.59 47996.84 2019-10-27 22:34:42.000 300 21262.61 360.13 43028.61 47996.83 2019-10-27 22:34:43.000 300 21262.62 360.13 43028.61 47996.82 2019-10-27 22:34:44.000 300 21262.57 360.18 43028.63 47996.83 2019-10-27 22:34:45.000 300 21262.55 360.21 43028.64 47996.83 2019-10-27 22:34:46.000 300 21262.54 360.24 43028.64 47996.83 2019-10-27 22:34:47.000 300 21262.53 360.26 43028.60 47996.80 2019-10-27 22:34:48.000 300 21262.53 360.28 43028.59 47996.80 2019-10-27 22:34:49.000 300 21262.49 360.31 43028.59 47996.81 2019-10-27 22:34:50.000 300 21262.47 360.37 43028.59 47996.79 2019-10-27 22:34:51.000 300 21262.49 360.40 43028.58 47996.80 2019-10-27 22:34:52.000 300 21262.49 360.45 43028.59 47996.74 2019-10-27 22:34:53.000 300 21262.47 360.45 43028.60 47996.75 2019-10-27 22:34:54.000 300 21262.46 360.45 43028.59 47996.77 2019-10-27 22:34:55.000 300 21262.43 360.51 43028.56 47996.74 2019-10-27 22:34:56.000 300 21262.47 360.49 43028.55 47996.71 2019-10-27 22:34:57.000 300 21262.43 360.53 43028.57 47996.72 2019-10-27 22:34:58.000 300 21262.44 360.57 43028.58 47996.71 2019-10-27 22:34:59.000 300 21262.44 360.58 43028.57 47996.72 2019-10-27 22:35:00.000 300 21262.45 360.58 43028.55 47996.72 2019-10-27 22:35:01.000 300 21262.46 360.59 43028.55 47996.71 2019-10-27 22:35:02.000 300 21262.48 360.60 43028.55 47996.70 2019-10-27 22:35:03.000 300 21262.45 360.64 43028.56 47996.68 2019-10-27 22:35:04.000 300 21262.45 360.63 43028.61 47996.73 2019-10-27 22:35:05.000 300 21262.47 360.61 43028.64 47996.76 2019-10-27 22:35:06.000 300 21262.48 360.59 43028.66 47996.78 2019-10-27 22:35:07.000 300 21262.48 360.61 43028.67 47996.77 2019-10-27 22:35:08.000 300 21262.48 360.60 43028.69 47996.84 2019-10-27 22:35:09.000 300 21262.48 360.61 43028.69 47996.84 2019-10-27 22:35:10.000 300 21262.49 360.60 43028.68 47996.84 2019-10-27 22:35:11.000 300 21262.50 360.61 43028.75 47996.90 2019-10-27 22:35:12.000 300 21262.50 360.59 43028.76 47996.88 2019-10-27 22:35:13.000 300 21262.47 360.58 43028.79 47996.90 2019-10-27 22:35:14.000 300 21262.44 360.59 43028.81 47996.92 2019-10-27 22:35:15.000 300 21262.44 360.59 43028.82 47996.91 2019-10-27 22:35:16.000 300 21262.45 360.59 43028.81 47996.94 2019-10-27 22:35:17.000 300 21262.45 360.56 43028.84 47996.95 2019-10-27 22:35:18.000 300 21262.43 360.54 43028.84 47996.96 2019-10-27 22:35:19.000 300 21262.44 360.57 43028.84 47996.98 2019-10-27 22:35:20.000 300 21262.43 360.60 43028.85 47996.99 2019-10-27 22:35:21.000 300 21262.44 360.60 43028.86 47997.00 2019-10-27 22:35:22.000 300 21262.44 360.61 43028.85 47996.99 2019-10-27 22:35:23.000 300 21262.45 360.60 43028.87 47996.98 2019-10-27 22:35:24.000 300 21262.45 360.58 43028.87 47997.00 2019-10-27 22:35:25.000 300 21262.40 360.60 43028.89 47996.99 2019-10-27 22:35:26.000 300 21262.39 360.59 43028.90 47997.00 2019-10-27 22:35:27.000 300 21262.41 360.61 43028.88 47996.96 2019-10-27 22:35:28.000 300 21262.42 360.63 43028.85 47997.00 2019-10-27 22:35:29.000 300 21262.40 360.61 43028.87 47996.99 2019-10-27 22:35:30.000 300 21262.39 360.62 43028.87 47997.00 2019-10-27 22:35:31.000 300 21262.36 360.65 43028.89 47996.97 2019-10-27 22:35:32.000 300 21262.32 360.68 43028.85 47996.96 2019-10-27 22:35:33.000 300 21262.30 360.70 43028.87 47996.95 2019-10-27 22:35:34.000 300 21262.28 360.72 43028.89 47996.95 2019-10-27 22:35:35.000 300 21262.25 360.73 43028.86 47996.89 2019-10-27 22:35:36.000 300 21262.21 360.74 43028.82 47996.88 2019-10-27 22:35:37.000 300 21262.21 360.75 43028.79 47996.86 2019-10-27 22:35:38.000 300 21262.17 360.76 43028.81 47996.84 2019-10-27 22:35:39.000 300 21262.14 360.75 43028.78 47996.79 2019-10-27 22:35:40.000 300 21262.13 360.79 43028.78 47996.78 2019-10-27 22:35:41.000 300 21262.12 360.77 43028.77 47996.75 2019-10-27 22:35:42.000 300 21262.11 360.79 43028.74 47996.74 2019-10-27 22:35:43.000 300 21262.08 360.79 43028.75 47996.74 2019-10-27 22:35:44.000 300 21262.07 360.83 43028.74 47996.68 2019-10-27 22:35:45.000 300 21262.07 360.82 43028.70 47996.67 2019-10-27 22:35:46.000 300 21262.04 360.84 43028.71 47996.66 2019-10-27 22:35:47.000 300 21262.00 360.87 43028.69 47996.65 2019-10-27 22:35:48.000 300 21262.03 360.88 43028.66 47996.66 2019-10-27 22:35:49.000 300 21262.02 360.92 43028.69 47996.61 2019-10-27 22:35:50.000 300 21262.05 360.93 43028.64 47996.63 2019-10-27 22:35:51.000 300 21262.00 360.94 43028.63 47996.59 2019-10-27 22:35:52.000 300 21261.98 360.92 43028.64 47996.57 2019-10-27 22:35:53.000 300 21261.97 360.89 43028.64 47996.58 2019-10-27 22:35:54.000 300 21261.97 360.87 43028.65 47996.57 2019-10-27 22:35:55.000 300 21261.95 360.88 43028.69 47996.60 2019-10-27 22:35:56.000 300 21261.93 360.86 43028.73 47996.59 2019-10-27 22:35:57.000 300 21261.93 360.88 43028.72 47996.60 2019-10-27 22:35:58.000 300 21261.98 360.89 43028.71 47996.60 2019-10-27 22:35:59.000 300 21261.96 360.91 43028.70 47996.63 2019-10-27 22:36:00.000 300 21261.96 360.92 43028.70 47996.64 2019-10-27 22:36:01.000 300 21261.94 360.91 43028.73 47996.62 2019-10-27 22:36:02.000 300 21261.94 360.91 43028.75 47996.62 2019-10-27 22:36:03.000 300 21261.94 360.94 43028.76 47996.68 2019-10-27 22:36:04.000 300 21261.92 360.96 43028.76 47996.67 2019-10-27 22:36:05.000 300 21261.89 360.96 43028.76 47996.70 2019-10-27 22:36:06.000 300 21261.89 360.96 43028.80 47996.67 2019-10-27 22:36:07.000 300 21261.89 361.01 43028.79 47996.67 2019-10-27 22:36:08.000 300 21261.86 361.03 43028.78 47996.67 2019-10-27 22:36:09.000 300 21261.87 361.06 43028.77 47996.66 2019-10-27 22:36:10.000 300 21261.86 361.08 43028.77 47996.65 2019-10-27 22:36:11.000 300 21261.86 361.11 43028.73 47996.65 2019-10-27 22:36:12.000 300 21261.85 361.14 43028.70 47996.64 2019-10-27 22:36:13.000 300 21261.81 361.15 43028.70 47996.59 2019-10-27 22:36:14.000 300 21261.81 361.15 43028.68 47996.58 2019-10-27 22:36:15.000 300 21261.83 361.16 43028.70 47996.57 2019-10-27 22:36:16.000 300 21261.80 361.17 43028.66 47996.54 2019-10-27 22:36:17.000 300 21261.77 361.18 43028.65 47996.52 2019-10-27 22:36:18.000 300 21261.77 361.19 43028.67 47996.52 2019-10-27 22:36:19.000 300 21261.74 361.19 43028.67 47996.53 2019-10-27 22:36:20.000 300 21261.75 361.16 43028.66 47996.54 2019-10-27 22:36:21.000 300 21261.73 361.21 43028.67 47996.50 2019-10-27 22:36:22.000 300 21261.70 361.24 43028.68 47996.51 2019-10-27 22:36:23.000 300 21261.70 361.25 43028.67 47996.50 2019-10-27 22:36:24.000 300 21261.73 361.25 43028.66 47996.49 2019-10-27 22:36:25.000 300 21261.69 361.25 43028.67 47996.48 2019-10-27 22:36:26.000 300 21261.69 361.27 43028.70 47996.49 2019-10-27 22:36:27.000 300 21261.66 361.27 43028.70 47996.49 2019-10-27 22:36:28.000 300 21261.66 361.30 43028.72 47996.48 2019-10-27 22:36:29.000 300 21261.65 361.30 43028.68 47996.46 2019-10-27 22:36:30.000 300 21261.63 361.33 43028.67 47996.48 2019-10-27 22:36:31.000 300 21261.61 361.34 43028.65 47996.46 2019-10-27 22:36:32.000 300 21261.60 361.34 43028.64 47996.44 2019-10-27 22:36:33.000 300 21261.56 361.33 43028.65 47996.46 2019-10-27 22:36:34.000 300 21261.53 361.31 43028.70 47996.45 2019-10-27 22:36:35.000 300 21261.50 361.32 43028.69 47996.43 2019-10-27 22:36:36.000 300 21261.51 361.35 43028.68 47996.43 2019-10-27 22:36:37.000 300 21261.52 361.36 43028.68 47996.40 2019-10-27 22:36:38.000 300 21261.48 361.35 43028.67 47996.41 2019-10-27 22:36:39.000 300 21261.45 361.34 43028.67 47996.38 2019-10-27 22:36:40.000 300 21261.43 361.33 43028.67 47996.39 2019-10-27 22:36:41.000 300 21261.43 361.34 43028.69 47996.39 2019-10-27 22:36:42.000 300 21261.39 361.37 43028.70 47996.39 2019-10-27 22:36:43.000 300 21261.37 361.38 43028.73 47996.37 2019-10-27 22:36:44.000 300 21261.37 361.37 43028.72 47996.36 2019-10-27 22:36:45.000 300 21261.39 361.36 43028.71 47996.35 2019-10-27 22:36:46.000 300 21261.36 361.39 43028.70 47996.34 2019-10-27 22:36:47.000 300 21261.29 361.42 43028.69 47996.34 2019-10-27 22:36:48.000 300 21261.30 361.43 43028.72 47996.33 2019-10-27 22:36:49.000 300 21261.30 361.46 43028.71 47996.33 2019-10-27 22:36:50.000 300 21261.31 361.48 43028.75 47996.32 2019-10-27 22:36:51.000 300 21261.27 361.51 43028.72 47996.33 2019-10-27 22:36:52.000 300 21261.26 361.53 43028.71 47996.29 2019-10-27 22:36:53.000 300 21261.24 361.55 43028.69 47996.30 2019-10-27 22:36:54.000 300 21261.23 361.56 43028.67 47996.30 2019-10-27 22:36:55.000 300 21261.22 361.59 43028.65 47996.27 2019-10-27 22:36:56.000 300 21261.18 361.61 43028.63 47996.24 2019-10-27 22:36:57.000 300 21261.17 361.60 43028.66 47996.27 2019-10-27 22:36:58.000 300 21261.16 361.64 43028.64 47996.24 2019-10-27 22:36:59.000 300 21261.17 361.67 43028.66 47996.23 2019-10-27 22:37:00.000 300 21261.16 361.69 43028.67 47996.20 2019-10-27 22:37:01.000 300 21261.12 361.71 43028.70 47996.21 2019-10-27 22:37:02.000 300 21261.07 361.73 43028.67 47996.19 2019-10-27 22:37:03.000 300 21261.05 361.75 43028.64 47996.19 2019-10-27 22:37:04.000 300 21261.07 361.77 43028.64 47996.18 2019-10-27 22:37:05.000 300 21261.08 361.79 43028.63 47996.18 2019-10-27 22:37:06.000 300 21261.04 361.79 43028.63 47996.15 2019-10-27 22:37:07.000 300 21260.98 361.79 43028.60 47996.12 2019-10-27 22:37:08.000 300 21260.98 361.80 43028.61 47996.12 2019-10-27 22:37:09.000 300 21260.98 361.83 43028.61 47996.11 2019-10-27 22:37:10.000 300 21260.93 361.85 43028.64 47996.13 2019-10-27 22:37:11.000 300 21260.91 361.88 43028.65 47996.13 2019-10-27 22:37:12.000 300 21260.89 361.90 43028.65 47996.10 2019-10-27 22:37:13.000 300 21260.86 361.94 43028.63 47996.11 2019-10-27 22:37:14.000 300 21260.87 361.97 43028.62 47996.07 2019-10-27 22:37:15.000 300 21260.83 361.99 43028.60 47996.08 2019-10-27 22:37:16.000 300 21260.86 362.01 43028.62 47996.06 2019-10-27 22:37:17.000 300 21260.84 362.03 43028.59 47996.08 2019-10-27 22:37:18.000 300 21260.77 362.05 43028.59 47996.04 2019-10-27 22:37:19.000 300 21260.76 362.03 43028.62 47996.03 2019-10-27 22:37:20.000 300 21260.74 362.04 43028.62 47996.02 2019-10-27 22:37:21.000 300 21260.71 362.11 43028.61 47996.01 2019-10-27 22:37:22.000 300 21260.67 362.13 43028.63 47996.01 2019-10-27 22:37:23.000 300 21260.66 362.13 43028.60 47995.99 2019-10-27 22:37:24.000 300 21260.68 362.15 43028.61 47995.96 2019-10-27 22:37:25.000 300 21260.67 362.17 43028.61 47995.98 2019-10-27 22:37:26.000 300 21260.64 362.19 43028.60 47995.98 2019-10-27 22:37:27.000 300 21260.62 362.21 43028.59 47995.96 2019-10-27 22:37:28.000 300 21260.58 362.23 43028.61 47995.94 2019-10-27 22:37:29.000 300 21260.54 362.22 43028.59 47995.91 2019-10-27 22:37:30.000 300 21260.51 362.24 43028.60 47995.93 2019-10-27 22:37:31.000 300 21260.47 362.23 43028.60 47995.89 2019-10-27 22:37:32.000 300 21260.43 362.22 43028.59 47995.87 2019-10-27 22:37:33.000 300 21260.41 362.23 43028.59 47995.86 2019-10-27 22:37:34.000 300 21260.40 362.24 43028.57 47995.84 2019-10-27 22:37:35.000 300 21260.40 362.23 43028.56 47995.80 2019-10-27 22:37:36.000 300 21260.37 362.21 43028.59 47995.85 2019-10-27 22:37:37.000 300 21260.33 362.19 43028.57 47995.80 2019-10-27 22:37:38.000 300 21260.29 362.16 43028.57 47995.80 2019-10-27 22:37:39.000 300 21260.26 362.15 43028.59 47995.80 2019-10-27 22:37:40.000 300 21260.26 362.14 43028.57 47995.77 2019-10-27 22:37:41.000 300 21260.21 362.13 43028.59 47995.80 2019-10-27 22:37:42.000 300 21260.18 362.09 43028.60 47995.76 2019-10-27 22:37:43.000 300 21260.13 362.06 43028.62 47995.75 2019-10-27 22:37:44.000 300 21260.13 362.07 43028.63 47995.73 2019-10-27 22:37:45.000 300 21260.12 362.06 43028.61 47995.74 2019-10-27 22:37:46.000 300 21260.12 362.04 43028.59 47995.70 2019-10-27 22:37:47.000 300 21260.08 362.01 43028.62 47995.71 2019-10-27 22:37:48.000 300 21260.03 362.04 43028.60 47995.69 2019-10-27 22:37:49.000 300 21260.00 362.06 43028.59 47995.69 2019-10-27 22:37:50.000 300 21260.00 362.06 43028.60 47995.71 2019-10-27 22:37:51.000 300 21259.98 362.08 43028.63 47995.69 2019-10-27 22:37:52.000 300 21259.98 362.09 43028.63 47995.69 2019-10-27 22:37:53.000 300 21259.96 362.14 43028.63 47995.70 2019-10-27 22:37:54.000 300 21259.96 362.18 43028.60 47995.66 2019-10-27 22:37:55.000 300 21260.02 362.19 43028.57 47995.66 2019-10-27 22:37:56.000 300 21260.01 362.25 43028.57 47995.65 2019-10-27 22:37:57.000 300 21259.99 362.30 43028.58 47995.65 2019-10-27 22:37:58.000 300 21259.99 362.32 43028.55 47995.64 2019-10-27 22:37:59.000 300 21260.02 362.33 43028.55 47995.61 2019-10-27 22:38:00.000 300 21260.00 362.38 43028.55 47995.61 2019-10-27 22:38:01.000 300 21260.01 362.38 43028.56 47995.58 2019-10-27 22:38:02.000 300 21260.03 362.38 43028.57 47995.59 2019-10-27 22:38:03.000 300 21260.00 362.41 43028.56 47995.57 2019-10-27 22:38:04.000 300 21259.95 362.45 43028.56 47995.60 2019-10-27 22:38:05.000 300 21259.94 362.47 43028.57 47995.54 2019-10-27 22:38:06.000 300 21259.96 362.47 43028.53 47995.54 2019-10-27 22:38:07.000 300 21259.93 362.50 43028.55 47995.56 2019-10-27 22:38:08.000 300 21259.89 362.52 43028.55 47995.54 2019-10-27 22:38:09.000 300 21259.87 362.53 43028.51 47995.52 2019-10-27 22:38:10.000 300 21259.87 362.58 43028.51 47995.50 2019-10-27 22:38:11.000 300 21259.84 362.61 43028.51 47995.50 2019-10-27 22:38:12.000 300 21259.84 362.65 43028.51 47995.49 2019-10-27 22:38:13.000 300 21259.83 362.70 43028.49 47995.48 2019-10-27 22:38:14.000 300 21259.81 362.72 43028.51 47995.46 2019-10-27 22:38:15.000 300 21259.77 362.78 43028.48 47995.44 2019-10-27 22:38:16.000 300 21259.73 362.82 43028.45 47995.39 2019-10-27 22:38:17.000 300 21259.71 362.87 43028.44 47995.38 2019-10-27 22:38:18.000 300 21259.66 362.88 43028.41 47995.32 2019-10-27 22:38:19.000 300 21259.60 362.94 43028.39 47995.33 2019-10-27 22:38:20.000 300 21259.51 363.04 43028.33 47995.20 2019-10-27 22:38:21.000 300 21259.41 363.13 43028.28 47995.16 2019-10-27 22:38:22.000 300 21259.30 363.17 43028.19 47995.02 2019-10-27 22:38:23.000 300 21259.23 363.21 43028.15 47994.95 2019-10-27 22:38:24.000 300 21259.17 363.23 43028.11 47994.84 2019-10-27 22:38:25.000 300 21259.12 363.22 43028.07 47994.80 2019-10-27 22:38:26.000 300 21259.11 363.20 43028.04 47994.79 2019-10-27 22:38:27.000 300 21259.09 363.22 43028.01 47994.72 2019-10-27 22:38:28.000 300 21259.07 363.23 43028.02 47994.71 2019-10-27 22:38:29.000 300 21259.07 363.27 43028.00 47994.69 2019-10-27 22:38:30.000 300 21259.08 363.27 43027.98 47994.66 2019-10-27 22:38:31.000 300 21259.07 363.29 43027.97 47994.65 2019-10-27 22:38:32.000 300 21259.07 363.30 43027.94 47994.62 2019-10-27 22:38:33.000 300 21259.11 363.30 43027.92 47994.61 2019-10-27 22:38:34.000 300 21259.12 363.30 43027.92 47994.59 2019-10-27 22:38:35.000 300 21259.15 363.25 43027.92 47994.61 2019-10-27 22:38:36.000 300 21259.17 363.21 43028.01 47994.67 2019-10-27 22:38:37.000 300 21259.22 363.17 43028.06 47994.73 2019-10-27 22:38:38.000 300 21259.27 363.13 43028.13 47994.81 2019-10-27 22:38:39.000 300 21259.23 363.16 43028.16 47994.84 2019-10-27 22:38:40.000 300 21259.26 363.17 43028.15 47994.90 2019-10-27 22:38:41.000 300 21259.28 363.16 43028.20 47994.94 2019-10-27 22:38:42.000 300 21259.29 363.16 43028.21 47994.96 2019-10-27 22:38:43.000 300 21259.29 363.18 43028.22 47994.99 2019-10-27 22:38:44.000 300 21259.25 363.23 43028.21 47994.99 2019-10-27 22:38:45.000 300 21259.20 363.33 43028.16 47994.97 2019-10-27 22:38:46.000 300 21259.15 363.41 43028.11 47994.92 2019-10-27 22:38:47.000 300 21259.10 363.46 43028.03 47994.83 2019-10-27 22:38:48.000 300 21259.09 363.47 43028.03 47994.77 2019-10-27 22:38:49.000 300 21259.05 363.53 43027.99 47994.69 2019-10-27 22:38:50.000 300 21259.01 363.55 43027.97 47994.68 2019-10-27 22:38:51.000 300 21259.01 363.56 43027.98 47994.65 2019-10-27 22:38:52.000 300 21259.01 363.54 43027.96 47994.62 2019-10-27 22:38:53.000 300 21259.00 363.56 43027.97 47994.61 2019-10-27 22:38:54.000 300 21259.00 363.53 43027.95 47994.64 2019-10-27 22:38:55.000 300 21258.98 363.50 43027.98 47994.63 2019-10-27 22:38:56.000 300 21258.97 363.47 43028.02 47994.65 2019-10-27 22:38:57.000 300 21259.03 363.48 43028.04 47994.67 2019-10-27 22:38:58.000 300 21259.06 363.47 43028.07 47994.72 2019-10-27 22:38:59.000 300 21259.05 363.46 43028.11 47994.75 2019-10-27 22:39:00.000 300 21259.02 363.48 43028.15 47994.80 2019-10-27 22:39:01.000 300 21259.05 363.46 43028.16 47994.81 2019-10-27 22:39:02.000 300 21259.07 363.49 43028.20 47994.87 2019-10-27 22:39:03.000 300 21259.04 363.54 43028.21 47994.85 2019-10-27 22:39:04.000 300 21259.02 363.56 43028.19 47994.89 2019-10-27 22:39:05.000 300 21259.00 363.57 43028.21 47994.87 2019-10-27 22:39:06.000 300 21258.98 363.61 43028.15 47994.82 2019-10-27 22:39:07.000 300 21258.96 363.63 43028.16 47994.81 2019-10-27 22:39:08.000 300 21258.96 363.61 43028.13 47994.81 2019-10-27 22:39:09.000 300 21258.93 363.63 43028.16 47994.77 2019-10-27 22:39:10.000 300 21258.88 363.66 43028.13 47994.77 2019-10-27 22:39:11.000 300 21258.85 363.66 43028.11 47994.72 2019-10-27 22:39:12.000 300 21258.84 363.65 43028.07 47994.71 2019-10-27 22:39:13.000 300 21258.88 363.62 43028.09 47994.71 2019-10-27 22:39:14.000 300 21258.89 363.60 43028.15 47994.73 2019-10-27 22:39:15.000 300 21258.90 363.55 43028.17 47994.74 2019-10-27 22:39:16.000 300 21258.89 363.57 43028.20 47994.79 2019-10-27 22:39:17.000 300 21258.87 363.60 43028.23 47994.82 2019-10-27 22:39:18.000 300 21258.84 363.64 43028.23 47994.81 2019-10-27 22:39:19.000 300 21258.84 363.68 43028.26 47994.80 2019-10-27 22:39:20.000 300 21258.83 363.69 43028.25 47994.84 2019-10-27 22:39:21.000 300 21258.83 363.72 43028.27 47994.84 2019-10-27 22:39:22.000 300 21258.84 363.74 43028.25 47994.82 2019-10-27 22:39:23.000 300 21258.84 363.77 43028.25 47994.81 2019-10-27 22:39:24.000 300 21258.83 363.79 43028.24 47994.80 2019-10-27 22:39:25.000 300 21258.82 363.80 43028.23 47994.82 2019-10-27 22:39:26.000 300 21258.80 363.79 43028.25 47994.80 2019-10-27 22:39:27.000 300 21258.81 363.81 43028.21 47994.75 2019-10-27 22:39:28.000 300 21258.82 363.82 43028.24 47994.80 2019-10-27 22:39:29.000 300 21258.81 363.87 43028.24 47994.79 2019-10-27 22:39:30.000 300 21258.86 363.92 43028.20 47994.80 2019-10-27 22:39:31.000 300 21258.89 363.90 43028.23 47994.78 2019-10-27 22:39:32.000 300 21258.91 363.86 43028.25 47994.82 2019-10-27 22:39:33.000 300 21258.91 363.86 43028.22 47994.82 2019-10-27 22:39:34.000 300 21258.91 363.85 43028.28 47994.88 2019-10-27 22:39:35.000 300 21258.94 363.86 43028.29 47994.89 2019-10-27 22:39:36.000 300 21258.90 363.90 43028.26 47994.91 2019-10-27 22:39:37.000 300 21258.88 363.92 43028.26 47994.90 2019-10-27 22:39:38.000 300 21258.89 363.92 43028.31 47994.87 2019-10-27 22:39:39.000 300 21258.90 363.94 43028.30 47994.92 2019-10-27 22:39:40.000 300 21258.87 363.94 43028.30 47994.91 2019-10-27 22:39:41.000 300 21258.86 363.95 43028.30 47994.89 2019-10-27 22:39:42.000 300 21258.87 363.96 43028.30 47994.90 2019-10-27 22:39:43.000 300 21258.85 363.99 43028.30 47994.88 2019-10-27 22:39:44.000 300 21258.81 363.99 43028.28 47994.92 2019-10-27 22:39:45.000 300 21258.78 364.02 43028.31 47994.85 2019-10-27 22:39:46.000 300 21258.80 364.04 43028.29 47994.87 2019-10-27 22:39:47.000 300 21258.78 364.05 43028.27 47994.87 2019-10-27 22:39:48.000 300 21258.77 364.05 43028.25 47994.84 2019-10-27 22:39:49.000 300 21258.76 364.04 43028.28 47994.85 2019-10-27 22:39:50.000 300 21258.76 364.06 43028.28 47994.85 2019-10-27 22:39:51.000 300 21258.77 364.05 43028.27 47994.84 2019-10-27 22:39:52.000 300 21258.72 364.07 43028.28 47994.85 2019-10-27 22:39:53.000 300 21258.72 364.08 43028.31 47994.86 2019-10-27 22:39:54.000 300 21258.71 364.11 43028.29 47994.83 2019-10-27 22:39:55.000 300 21258.71 364.13 43028.31 47994.84 2019-10-27 22:39:56.000 300 21258.73 364.12 43028.31 47994.83 2019-10-27 22:39:57.000 300 21258.75 364.09 43028.34 47994.83 2019-10-27 22:39:58.000 300 21258.74 364.10 43028.36 47994.86 2019-10-27 22:39:59.000 300 21258.72 364.09 43028.39 47994.89 2019-10-27 22:40:00.000 300 21258.70 364.10 43028.39 47994.91 2019-10-27 22:40:01.000 300 21258.69 364.12 43028.39 47994.91 2019-10-27 22:40:02.000 300 21258.71 364.11 43028.42 47994.92 2019-10-27 22:40:03.000 300 21258.71 364.14 43028.46 47994.92 2019-10-27 22:40:04.000 300 21258.73 364.15 43028.50 47995.00 2019-10-27 22:40:05.000 300 21258.76 364.21 43028.48 47994.99 2019-10-27 22:40:06.000 300 21258.76 364.24 43028.48 47995.04 2019-10-27 22:40:07.000 300 21258.76 364.27 43028.50 47995.00 2019-10-27 22:40:08.000 300 21258.75 364.28 43028.53 47995.03 2019-10-27 22:40:09.000 300 21258.78 364.28 43028.56 47995.02 2019-10-27 22:40:10.000 300 21258.74 364.29 43028.58 47995.02 2019-10-27 22:40:11.000 300 21258.72 364.31 43028.58 47995.05 2019-10-27 22:40:12.000 300 21258.71 364.36 43028.58 47995.04 2019-10-27 22:40:13.000 300 21258.65 364.40 43028.57 47995.05 2019-10-27 22:40:14.000 300 21258.65 364.42 43028.58 47995.06 2019-10-27 22:40:15.000 300 21258.66 364.40 43028.60 47995.05 2019-10-27 22:40:16.000 300 21258.65 364.40 43028.59 47995.06 2019-10-27 22:40:17.000 300 21258.64 364.42 43028.60 47995.07 2019-10-27 22:40:18.000 300 21258.60 364.42 43028.59 47995.06 2019-10-27 22:40:19.000 300 21258.56 364.44 43028.58 47995.02 2019-10-27 22:40:20.000 300 21258.49 364.45 43028.57 47995.00 2019-10-27 22:40:21.000 300 21258.47 364.45 43028.52 47994.98 2019-10-27 22:40:22.000 300 21258.47 364.45 43028.55 47994.95 2019-10-27 22:40:23.000 300 21258.48 364.42 43028.55 47994.93 2019-10-27 22:40:24.000 300 21258.48 364.42 43028.54 47994.94 2019-10-27 22:40:25.000 300 21258.44 364.42 43028.55 47994.95 2019-10-27 22:40:26.000 300 21258.37 364.46 43028.53 47994.88 2019-10-27 22:40:27.000 300 21258.30 364.47 43028.48 47994.90 2019-10-27 22:40:28.000 300 21258.26 364.46 43028.48 47994.84 2019-10-27 22:40:29.000 300 21258.23 364.49 43028.49 47994.79 2019-10-27 22:40:30.000 300 21258.18 364.54 43028.44 47994.76 2019-10-27 22:40:31.000 300 21258.14 364.58 43028.41 47994.73 2019-10-27 22:40:32.000 300 21258.10 364.62 43028.34 47994.69 2019-10-27 22:40:33.000 300 21258.06 364.64 43028.31 47994.61 2019-10-27 22:40:34.000 300 21258.04 364.65 43028.30 47994.59 2019-10-27 22:40:35.000 300 21258.01 364.66 43028.28 47994.56 2019-10-27 22:40:36.000 300 21257.95 364.69 43028.28 47994.51 2019-10-27 22:40:37.000 300 21257.88 364.71 43028.27 47994.45 2019-10-27 22:40:38.000 300 21257.89 364.73 43028.26 47994.41 2019-10-27 22:40:39.000 300 21257.86 364.74 43028.23 47994.40 2019-10-27 22:40:40.000 300 21257.82 364.74 43028.22 47994.37 2019-10-27 22:40:41.000 300 21257.78 364.76 43028.20 47994.35 2019-10-27 22:40:42.000 300 21257.74 364.78 43028.23 47994.31 2019-10-27 22:40:43.000 300 21257.75 364.81 43028.22 47994.35 2019-10-27 22:40:44.000 300 21257.74 364.83 43028.20 47994.30 2019-10-27 22:40:45.000 300 21257.75 364.86 43028.20 47994.30 2019-10-27 22:40:46.000 300 21257.73 364.89 43028.20 47994.29 2019-10-27 22:40:47.000 300 21257.69 364.88 43028.20 47994.27 2019-10-27 22:40:48.000 300 21257.67 364.92 43028.22 47994.28 2019-10-27 22:40:49.000 300 21257.68 364.96 43028.18 47994.27 2019-10-27 22:40:50.000 300 21257.67 364.96 43028.18 47994.29 2019-10-27 22:40:51.000 300 21257.67 365.00 43028.15 47994.25 2019-10-27 22:40:52.000 300 21257.68 365.01 43028.14 47994.25 2019-10-27 22:40:53.000 300 21257.67 365.00 43028.20 47994.25 2019-10-27 22:40:54.000 300 21257.62 365.01 43028.16 47994.22 2019-10-27 22:40:55.000 300 21257.62 365.06 43028.15 47994.22 2019-10-27 22:40:56.000 300 21257.62 365.08 43028.13 47994.20 2019-10-27 22:40:57.000 300 21257.63 365.08 43028.14 47994.21 2019-10-27 22:40:58.000 300 21257.60 365.07 43028.15 47994.18 2019-10-27 22:40:59.000 300 21257.61 365.06 43028.12 47994.21 2019-10-27 22:41:00.000 300 21257.59 365.07 43028.12 47994.20 2019-10-27 22:41:01.000 300 21257.55 365.09 43028.15 47994.18 2019-10-27 22:41:02.000 300 21257.51 365.12 43028.16 47994.17 2019-10-27 22:41:03.000 300 21257.52 365.17 43028.16 47994.18 2019-10-27 22:41:04.000 300 21257.52 365.20 43028.16 47994.19 2019-10-27 22:41:05.000 300 21257.52 365.23 43028.12 47994.17 2019-10-27 22:41:06.000 300 21257.52 365.22 43028.09 47994.18 2019-10-27 22:41:07.000 300 21257.51 365.25 43028.11 47994.14 2019-10-27 22:41:08.000 300 21257.49 365.25 43028.09 47994.15 2019-10-27 22:41:09.000 300 21257.51 365.26 43028.10 47994.12 2019-10-27 22:41:10.000 300 21257.49 365.30 43028.11 47994.13 2019-10-27 22:41:11.000 300 21257.49 365.30 43028.08 47994.11 2019-10-27 22:41:12.000 300 21257.50 365.32 43028.10 47994.13 2019-10-27 22:41:13.000 300 21257.47 365.35 43028.12 47994.10 2019-10-27 22:41:14.000 300 21257.45 365.34 43028.12 47994.09 2019-10-27 22:41:15.000 300 21257.42 365.37 43028.09 47994.07 2019-10-27 22:41:16.000 300 21257.42 365.39 43028.07 47994.08 2019-10-27 22:41:17.000 300 21257.43 365.39 43028.10 47994.09 2019-10-27 22:41:18.000 300 21257.38 365.38 43028.08 47994.06 2019-10-27 22:41:19.000 300 21257.34 365.39 43028.06 47994.04 2019-10-27 22:41:20.000 300 21257.33 365.37 43028.08 47994.04 2019-10-27 22:41:21.000 300 21257.30 365.35 43028.11 47994.06 2019-10-27 22:41:22.000 300 21257.27 365.36 43028.15 47994.04 2019-10-27 22:41:23.000 300 21257.24 365.36 43028.15 47994.03 2019-10-27 22:41:24.000 300 21257.24 365.38 43028.13 47994.01 2019-10-27 22:41:25.000 300 21257.23 365.43 43028.15 47994.02 2019-10-27 22:41:26.000 300 21257.21 365.43 43028.15 47993.99 2019-10-27 22:41:27.000 300 21257.20 365.42 43028.11 47993.99 2019-10-27 22:41:28.000 300 21257.21 365.46 43028.07 47993.96 2019-10-27 22:41:29.000 300 21257.17 365.50 43028.11 47993.97 2019-10-27 22:41:30.000 300 21257.17 365.50 43028.12 47993.98 2019-10-27 22:41:31.000 300 21257.14 365.52 43028.14 47993.95 2019-10-27 22:41:32.000 300 21257.14 365.52 43028.14 47993.97 2019-10-27 22:41:33.000 300 21257.11 365.52 43028.14 47993.94 2019-10-27 22:41:34.000 300 21257.09 365.54 43028.12 47993.94 2019-10-27 22:41:35.000 300 21257.09 365.55 43028.08 47993.96 2019-10-27 22:41:36.000 300 21257.08 365.59 43028.12 47993.94 2019-10-27 22:41:37.000 300 21257.06 365.61 43028.16 47993.93 2019-10-27 22:41:38.000 300 21257.07 365.62 43028.13 47993.93 2019-10-27 22:41:39.000 300 21257.03 365.64 43028.08 47993.89 2019-10-27 22:41:40.000 300 21257.02 365.63 43028.05 47993.91 2019-10-27 22:41:41.000 300 21256.99 365.64 43028.09 47993.87 2019-10-27 22:41:42.000 300 21256.96 365.71 43028.07 47993.84 2019-10-27 22:41:43.000 300 21256.95 365.76 43028.05 47993.86 2019-10-27 22:41:44.000 300 21256.94 365.82 43028.04 47993.85 2019-10-27 22:41:45.000 300 21256.93 365.81 43028.04 47993.83 2019-10-27 22:41:46.000 300 21256.91 365.83 43028.02 47993.80 2019-10-27 22:41:47.000 300 21256.88 365.85 43028.01 47993.78 2019-10-27 22:41:48.000 300 21256.87 365.86 43028.03 47993.76 2019-10-27 22:41:49.000 300 21256.85 365.88 43028.01 47993.76 2019-10-27 22:41:50.000 300 21256.84 365.88 43027.99 47993.76 2019-10-27 22:41:51.000 300 21256.80 365.90 43028.02 47993.75 2019-10-27 22:41:52.000 300 21256.79 365.90 43028.01 47993.72 2019-10-27 22:41:53.000 300 21256.76 365.93 43027.98 47993.71 2019-10-27 22:41:54.000 300 21256.76 365.95 43027.99 47993.71 2019-10-27 22:41:55.000 300 21256.76 365.96 43028.00 47993.70 2019-10-27 22:41:56.000 300 21256.77 365.97 43027.99 47993.69 2019-10-27 22:41:57.000 300 21256.73 365.98 43027.98 47993.69 2019-10-27 22:41:58.000 300 21256.73 366.02 43027.99 47993.69 2019-10-27 22:41:59.000 300 21256.72 366.05 43027.95 47993.69 2019-10-27 22:42:00.000 300 21256.70 366.04 43027.99 47993.68 2019-10-27 22:42:01.000 300 21256.70 366.02 43027.99 47993.65 2019-10-27 22:42:02.000 300 21256.71 366.02 43027.97 47993.67 2019-10-27 22:42:03.000 300 21256.68 366.03 43027.99 47993.67 2019-10-27 22:42:04.000 300 21256.66 366.06 43028.03 47993.66 2019-10-27 22:42:05.000 300 21256.67 366.08 43027.99 47993.64 2019-10-27 22:42:06.000 300 21256.69 366.11 43027.97 47993.66 2019-10-27 22:42:07.000 300 21256.68 366.11 43027.98 47993.66 2019-10-27 22:42:08.000 300 21256.67 366.11 43027.97 47993.66 2019-10-27 22:42:09.000 300 21256.66 366.11 43027.99 47993.66 2019-10-27 22:42:10.000 300 21256.67 366.09 43028.03 47993.65 2019-10-27 22:42:11.000 300 21256.65 366.09 43027.97 47993.63 2019-10-27 22:42:12.000 300 21256.63 366.12 43028.00 47993.63 2019-10-27 22:42:13.000 300 21256.64 366.12 43028.04 47993.63 2019-10-27 22:42:14.000 300 21256.63 366.13 43028.02 47993.68 2019-10-27 22:42:15.000 300 21256.61 366.14 43028.04 47993.66 2019-10-27 22:42:16.000 300 21256.60 366.17 43028.03 47993.66 2019-10-27 22:42:17.000 300 21256.60 366.20 43028.05 47993.70 2019-10-27 22:42:18.000 300 21256.59 366.20 43028.06 47993.67 2019-10-27 22:42:19.000 300 21256.55 366.23 43028.06 47993.65 2019-10-27 22:42:20.000 300 21256.53 366.27 43028.05 47993.66 2019-10-27 22:42:21.000 300 21256.50 366.30 43028.04 47993.64 2019-10-27 22:42:22.000 300 21256.47 366.34 43028.06 47993.61 2019-10-27 22:42:23.000 300 21256.45 366.36 43028.01 47993.60 2019-10-27 22:42:24.000 300 21256.41 366.38 43028.03 47993.56 2019-10-27 22:42:25.000 300 21256.38 366.41 43028.03 47993.56 2019-10-27 22:42:26.000 300 21256.39 366.43 43027.97 47993.56 2019-10-27 22:42:27.000 300 21256.40 366.47 43027.96 47993.57 2019-10-27 22:42:28.000 300 21256.42 366.45 43027.98 47993.53 2019-10-27 22:42:29.000 300 21256.38 366.50 43027.97 47993.53 2019-10-27 22:42:30.000 300 21256.29 366.61 43027.89 47993.51 2019-10-27 22:42:31.000 300 21256.23 366.74 43027.86 47993.42 2019-10-27 22:42:32.000 300 21256.17 366.81 43027.80 47993.37 2019-10-27 22:42:33.000 300 21256.16 366.81 43027.73 47993.22 2019-10-27 22:42:34.000 300 21256.19 366.76 43027.70 47993.21 2019-10-27 22:42:35.000 300 21256.23 366.70 43027.74 47993.22 2019-10-27 22:42:36.000 300 21256.24 366.71 43027.75 47993.25 2019-10-27 22:42:37.000 300 21256.25 366.72 43027.78 47993.32 2019-10-27 22:42:38.000 300 21256.28 366.74 43027.83 47993.34 2019-10-27 22:42:39.000 300 21256.25 366.75 43027.84 47993.34 2019-10-27 22:42:40.000 300 21256.24 366.75 43027.83 47993.34 2019-10-27 22:42:41.000 300 21256.24 366.77 43027.85 47993.36 2019-10-27 22:42:42.000 300 21256.22 366.78 43027.88 47993.36 2019-10-27 22:42:43.000 300 21256.16 366.80 43027.90 47993.35 2019-10-27 22:42:44.000 300 21256.09 366.88 43027.88 47993.33 2019-10-27 22:42:45.000 300 21256.00 367.03 43027.80 47993.26 2019-10-27 22:42:46.000 300 21255.95 367.10 43027.74 47993.17 2019-10-27 22:42:47.000 300 21255.91 367.13 43027.67 47993.10 2019-10-27 22:42:48.000 300 21255.93 367.14 43027.59 47993.04 2019-10-27 22:42:49.000 300 21255.93 367.12 43027.53 47992.99 2019-10-27 22:42:50.000 300 21255.89 367.13 43027.52 47992.94 2019-10-27 22:42:51.000 300 21255.89 367.16 43027.49 47992.95 2019-10-27 22:42:52.000 300 21255.90 367.20 43027.48 47992.90 2019-10-27 22:42:53.000 300 21255.88 367.24 43027.46 47992.88 2019-10-27 22:42:54.000 300 21255.89 367.23 43027.45 47992.88 2019-10-27 22:42:55.000 300 21255.88 367.22 43027.43 47992.85 2019-10-27 22:42:56.000 300 21255.86 367.23 43027.46 47992.83 2019-10-27 22:42:57.000 300 21255.82 367.22 43027.44 47992.87 2019-10-27 22:42:58.000 300 21255.79 367.25 43027.47 47992.80 2019-10-27 22:42:59.000 300 21255.81 367.28 43027.43 47992.80 2019-10-27 22:43:00.000 300 21255.79 367.29 43027.39 47992.77 2019-10-27 22:43:01.000 300 21255.80 367.32 43027.38 47992.76 2019-10-27 22:43:02.000 300 21255.84 367.29 43027.40 47992.76 2019-10-27 22:43:03.000 300 21255.88 367.23 43027.47 47992.74 2019-10-27 22:43:04.000 300 21255.92 367.14 43027.54 47992.83 2019-10-27 22:43:05.000 300 21255.97 367.11 43027.62 47992.91 2019-10-27 22:43:06.000 300 21256.01 367.10 43027.67 47992.98 2019-10-27 22:43:07.000 300 21256.01 367.13 43027.70 47993.03 2019-10-27 22:43:08.000 300 21255.99 367.16 43027.71 47993.07 2019-10-27 22:43:09.000 300 21255.99 367.19 43027.73 47993.12 2019-10-27 22:43:10.000 300 21255.94 367.24 43027.72 47993.11 2019-10-27 22:43:11.000 300 21255.87 367.36 43027.66 47993.08 2019-10-27 22:43:12.000 300 21255.82 367.42 43027.64 47993.02 2019-10-27 22:43:13.000 300 21255.75 367.46 43027.59 47992.96 2019-10-27 22:43:14.000 300 21255.72 367.45 43027.55 47992.90 2019-10-27 22:43:15.000 300 21255.72 367.40 43027.57 47992.87 2019-10-27 22:43:16.000 300 21255.76 367.33 43027.58 47992.89 2019-10-27 22:43:17.000 300 21255.83 367.31 43027.67 47992.92 2019-10-27 22:43:18.000 300 21255.85 367.29 43027.72 47993.00 2019-10-27 22:43:19.000 300 21255.87 367.28 43027.76 47993.05 2019-10-27 22:43:20.000 300 21255.90 367.28 43027.78 47993.13 2019-10-27 22:43:21.000 300 21255.88 367.26 43027.83 47993.12 2019-10-27 22:43:22.000 300 21255.83 367.28 43027.84 47993.15 2019-10-27 22:43:23.000 300 21255.81 367.28 43027.82 47993.15 2019-10-27 22:43:24.000 300 21255.80 367.27 43027.82 47993.18 2019-10-27 22:43:25.000 300 21255.79 367.26 43027.84 47993.14 2019-10-27 22:43:26.000 300 21255.78 367.26 43027.84 47993.15 2019-10-27 22:43:27.000 300 21255.77 367.27 43027.83 47993.14 2019-10-27 22:43:28.000 300 21255.76 367.27 43027.85 47993.10 2019-10-27 22:43:29.000 300 21255.77 367.32 43027.82 47993.09 2019-10-27 22:43:30.000 300 21255.78 367.34 43027.80 47993.12 2019-10-27 22:43:31.000 300 21255.80 367.35 43027.81 47993.12 2019-10-27 22:43:32.000 300 21255.82 367.37 43027.85 47993.15 2019-10-27 22:43:33.000 300 21255.79 367.39 43027.85 47993.16 2019-10-27 22:43:34.000 300 21255.80 367.41 43027.86 47993.16 2019-10-27 22:43:35.000 300 21255.81 367.40 43027.88 47993.17 2019-10-27 22:43:36.000 300 21255.83 367.43 43027.87 47993.16 2019-10-27 22:43:37.000 300 21255.79 367.45 43027.85 47993.17 2019-10-27 22:43:38.000 300 21255.77 367.44 43027.88 47993.18 2019-10-27 22:43:39.000 300 21255.74 367.42 43027.85 47993.14 2019-10-27 22:43:40.000 300 21255.71 367.41 43027.87 47993.15 2019-10-27 22:43:41.000 300 21255.69 367.40 43027.85 47993.11 2019-10-27 22:43:42.000 300 21255.69 367.41 43027.85 47993.08 2019-10-27 22:43:43.000 300 21255.65 367.44 43027.82 47993.08 2019-10-27 22:43:44.000 300 21255.62 367.47 43027.77 47993.04 2019-10-27 22:43:45.000 300 21255.63 367.45 43027.78 47993.03 2019-10-27 22:43:46.000 300 21255.64 367.46 43027.81 47993.02 2019-10-27 22:43:47.000 300 21255.61 367.48 43027.79 47993.04 2019-10-27 22:43:48.000 300 21255.60 367.51 43027.81 47993.01 2019-10-27 22:43:49.000 300 21255.62 367.52 43027.84 47993.05 2019-10-27 22:43:50.000 300 21255.64 367.54 43027.83 47993.04 2019-10-27 22:43:51.000 300 21255.65 367.56 43027.83 47993.06 2019-10-27 22:43:52.000 300 21255.66 367.61 43027.84 47993.08 2019-10-27 22:43:53.000 300 21255.64 367.64 43027.85 47993.05 2019-10-27 22:43:54.000 300 21255.65 367.65 43027.83 47993.05 2019-10-27 22:43:55.000 300 21255.64 367.65 43027.80 47993.04 2019-10-27 22:43:56.000 300 21255.65 367.67 43027.79 47993.06 2019-10-27 22:43:57.000 300 21255.65 367.69 43027.83 47993.06 2019-10-27 22:43:58.000 300 21255.64 367.70 43027.86 47993.06 2019-10-27 22:43:59.000 300 21255.64 367.67 43027.88 47993.08 2019-10-27 22:44:00.000 300 21255.64 367.67 43027.90 47993.10 2019-10-27 22:44:01.000 300 21255.69 367.65 43027.95 47993.12 2019-10-27 22:44:02.000 300 21255.70 367.64 43027.97 47993.17 2019-10-27 22:44:03.000 300 21255.71 367.66 43027.99 47993.21 2019-10-27 22:44:04.000 300 21255.72 367.67 43028.00 47993.24 2019-10-27 22:44:05.000 300 21255.74 367.68 43028.04 47993.28 2019-10-27 22:44:06.000 300 21255.76 367.66 43028.08 47993.32 2019-10-27 22:44:07.000 300 21255.76 367.68 43028.10 47993.34 2019-10-27 22:44:08.000 300 21255.77 367.70 43028.14 47993.36 2019-10-27 22:44:09.000 300 21255.78 367.74 43028.15 47993.38 2019-10-27 22:44:10.000 300 21255.79 367.74 43028.15 47993.40 2019-10-27 22:44:11.000 300 21255.82 367.74 43028.16 47993.40 2019-10-27 22:44:12.000 300 21255.81 367.75 43028.15 47993.45 2019-10-27 22:44:13.000 300 21255.83 367.75 43028.23 47993.44 2019-10-27 22:44:14.000 300 21255.86 367.74 43028.28 47993.49 2019-10-27 22:44:15.000 300 21255.85 367.77 43028.25 47993.49 2019-10-27 22:44:16.000 300 21255.84 367.77 43028.26 47993.51 2019-10-27 22:44:17.000 300 21255.80 367.80 43028.25 47993.54 2019-10-27 22:44:18.000 300 21255.79 367.85 43028.27 47993.54 2019-10-27 22:44:19.000 300 21255.81 367.86 43028.30 47993.54 2019-10-27 22:44:20.000 300 21255.82 367.88 43028.31 47993.58 2019-10-27 22:44:21.000 300 21255.83 367.90 43028.32 47993.61 2019-10-27 22:44:22.000 300 21255.85 367.93 43028.35 47993.61 2019-10-27 22:44:23.000 300 21255.83 367.94 43028.33 47993.59 2019-10-27 22:44:24.000 300 21255.83 367.97 43028.34 47993.65 2019-10-27 22:44:25.000 300 21255.87 367.99 43028.34 47993.66 2019-10-27 22:44:26.000 300 21255.88 368.05 43028.35 47993.66 2019-10-27 22:44:27.000 300 21255.88 368.11 43028.38 47993.66 2019-10-27 22:44:28.000 300 21255.87 368.12 43028.37 47993.68 2019-10-27 22:44:29.000 300 21255.90 368.10 43028.37 47993.67 2019-10-27 22:44:30.000 300 21255.89 368.12 43028.36 47993.67 2019-10-27 22:44:31.000 300 21255.86 368.15 43028.36 47993.65 2019-10-27 22:44:32.000 300 21255.84 368.16 43028.39 47993.66 2019-10-27 22:44:33.000 300 21255.84 368.18 43028.37 47993.66 2019-10-27 22:44:34.000 300 21255.82 368.19 43028.38 47993.67 2019-10-27 22:44:35.000 300 21255.76 368.21 43028.42 47993.65 2019-10-27 22:44:36.000 300 21255.77 368.25 43028.41 47993.67 2019-10-27 22:44:37.000 300 21255.72 368.28 43028.42 47993.62 2019-10-27 22:44:38.000 300 21255.67 368.33 43028.42 47993.65 2019-10-27 22:44:39.000 300 21255.64 368.32 43028.42 47993.62 2019-10-27 22:44:40.000 300 21255.64 368.34 43028.43 47993.61 2019-10-27 22:44:41.000 300 21255.64 368.38 43028.42 47993.61 2019-10-27 22:44:42.000 300 21255.63 368.37 43028.40 47993.59 2019-10-27 22:44:43.000 300 21255.60 368.38 43028.40 47993.59 2019-10-27 22:44:44.000 300 21255.59 368.39 43028.40 47993.56 2019-10-27 22:44:45.000 300 21255.53 368.41 43028.42 47993.56 2019-10-27 22:44:46.000 300 21255.53 368.41 43028.37 47993.52 2019-10-27 22:44:47.000 300 21255.51 368.45 43028.38 47993.54 2019-10-27 22:44:48.000 300 21255.48 368.46 43028.39 47993.52 2019-10-27 22:44:49.000 300 21255.46 368.46 43028.38 47993.52 2019-10-27 22:44:50.000 300 21255.42 368.49 43028.38 47993.48 2019-10-27 22:44:51.000 300 21255.36 368.55 43028.36 47993.48 2019-10-27 22:44:52.000 300 21255.33 368.57 43028.38 47993.44 2019-10-27 22:44:53.000 300 21255.34 368.63 43028.34 47993.42 2019-10-27 22:44:54.000 300 21255.31 368.68 43028.29 47993.38 2019-10-27 22:44:55.000 300 21255.29 368.74 43028.25 47993.35 2019-10-27 22:44:56.000 300 21255.25 368.76 43028.22 47993.30 2019-10-27 22:44:57.000 300 21255.22 368.79 43028.21 47993.27 2019-10-27 22:44:58.000 300 21255.17 368.79 43028.17 47993.21 2019-10-27 22:44:59.000 300 21255.16 368.80 43028.15 47993.17 2019-10-27 22:45:00.000 300 21255.13 368.79 43028.10 47993.13 2019-10-27 22:45:01.000 300 21255.11 368.78 43028.08 47993.09 2019-10-27 22:45:02.000 300 21255.10 368.76 43028.07 47993.07 2019-10-27 22:45:03.000 300 21255.08 368.75 43028.07 47993.03 2019-10-27 22:45:04.000 300 21255.04 368.77 43028.05 47993.00 2019-10-27 22:45:05.000 300 21255.00 368.78 43028.04 47993.01 2019-10-27 22:45:06.000 300 21255.01 368.75 43028.03 47993.00 2019-10-27 22:45:07.000 300 21255.00 368.73 43028.03 47992.97 2019-10-27 22:45:08.000 300 21254.98 368.71 43028.01 47992.97 2019-10-27 22:45:09.000 300 21254.96 368.70 43028.03 47992.98 2019-10-27 22:45:10.000 300 21254.93 368.71 43028.05 47993.00 2019-10-27 22:45:11.000 300 21254.90 368.72 43028.04 47992.96 2019-10-27 22:45:12.000 300 21254.88 368.72 43028.08 47992.94 2019-10-27 22:45:13.000 300 21254.88 368.74 43028.08 47992.96 2019-10-27 22:45:14.000 300 21254.87 368.71 43028.11 47992.95 2019-10-27 22:45:15.000 300 21254.86 368.73 43028.11 47992.96 2019-10-27 22:45:16.000 300 21254.88 368.74 43028.10 47992.96 2019-10-27 22:45:17.000 300 21254.90 368.76 43028.05 47992.98 2019-10-27 22:45:18.000 300 21254.91 368.77 43028.07 47992.99 2019-10-27 22:45:19.000 300 21254.89 368.77 43028.08 47992.98 2019-10-27 22:45:20.000 300 21254.89 368.77 43028.06 47992.99 2019-10-27 22:45:21.000 300 21254.90 368.76 43028.10 47992.97 2019-10-27 22:45:22.000 300 21254.92 368.79 43028.08 47992.98 2019-10-27 22:45:23.000 300 21254.96 368.79 43028.05 47992.98 2019-10-27 22:45:24.000 300 21254.99 368.81 43028.08 47993.02 2019-10-27 22:45:25.000 300 21254.98 368.82 43028.09 47993.03 2019-10-27 22:45:26.000 300 21254.98 368.84 43028.08 47993.03 2019-10-27 22:45:27.000 300 21254.92 368.88 43028.09 47993.03 2019-10-27 22:45:28.000 300 21254.87 368.93 43028.11 47993.00 2019-10-27 22:45:29.000 300 21254.84 368.94 43028.10 47992.99 2019-10-27 22:45:30.000 300 21254.87 368.95 43028.08 47992.95 2019-10-27 22:45:31.000 300 21254.80 368.95 43028.08 47992.92 2019-10-27 22:45:32.000 300 21254.77 368.99 43028.07 47992.92 2019-10-27 22:45:33.000 300 21254.76 369.02 43028.10 47992.91 2019-10-27 22:45:34.000 300 21254.73 369.02 43028.07 47992.92 2019-10-27 22:45:35.000 300 21254.75 369.03 43028.07 47992.90 2019-10-27 22:45:36.000 300 21254.74 369.04 43028.10 47992.89 2019-10-27 22:45:37.000 300 21254.74 369.06 43028.10 47992.92 2019-10-27 22:45:38.000 300 21254.68 369.10 43028.04 47992.90 2019-10-27 22:45:39.000 300 21254.65 369.15 43028.03 47992.90 2019-10-27 22:45:40.000 300 21254.66 369.17 43028.05 47992.85 2019-10-27 22:45:41.000 300 21254.65 369.18 43028.03 47992.83 2019-10-27 22:45:42.000 300 21254.58 369.24 43028.00 47992.81 2019-10-27 22:45:43.000 300 21254.45 369.38 43027.90 47992.72 2019-10-27 22:45:44.000 300 21254.38 369.45 43027.77 47992.58 2019-10-27 22:45:45.000 300 21254.34 369.48 43027.65 47992.46 2019-10-27 22:45:46.000 300 21254.31 369.48 43027.62 47992.34 2019-10-27 22:45:47.000 300 21254.26 369.45 43027.51 47992.25 2019-10-27 22:45:48.000 300 21254.24 369.41 43027.46 47992.19 2019-10-27 22:45:49.000 300 21254.23 369.38 43027.46 47992.18 2019-10-27 22:45:50.000 300 21254.18 369.40 43027.46 47992.13 2019-10-27 22:45:51.000 300 21254.15 369.40 43027.45 47992.09 2019-10-27 22:45:52.000 300 21254.13 369.39 43027.44 47992.11 2019-10-27 22:45:53.000 300 21254.10 369.39 43027.40 47992.07 2019-10-27 22:45:54.000 300 21254.11 369.37 43027.38 47992.04 2019-10-27 22:45:55.000 300 21254.15 369.37 43027.39 47992.04 2019-10-27 22:45:56.000 300 21254.18 369.33 43027.38 47992.03 2019-10-27 22:45:57.000 300 21254.23 369.19 43027.47 47992.06 2019-10-27 22:45:58.000 300 21254.28 369.11 43027.60 47992.17 2019-10-27 22:45:59.000 300 21254.31 369.05 43027.70 47992.26 2019-10-27 22:46:00.000 300 21254.32 369.05 43027.75 47992.34 2019-10-27 22:46:01.000 300 21254.34 369.08 43027.79 47992.43 2019-10-27 22:46:02.000 300 21254.26 369.19 43027.80 47992.47 2019-10-27 22:46:03.000 300 21254.14 369.37 43027.73 47992.42 2019-10-27 22:46:04.000 300 21254.04 369.48 43027.65 47992.33 2019-10-27 22:46:05.000 300 21254.00 369.53 43027.59 47992.24 2019-10-27 22:46:06.000 300 21253.99 369.53 43027.56 47992.13 2019-10-27 22:46:07.000 300 21253.94 369.54 43027.53 47992.11 2019-10-27 22:46:08.000 300 21253.91 369.58 43027.47 47992.07 2019-10-27 22:46:09.000 300 21253.86 369.61 43027.45 47992.03 2019-10-27 22:46:10.000 300 21253.88 369.61 43027.46 47992.00 2019-10-27 22:46:11.000 300 21253.86 369.61 43027.44 47991.98 2019-10-27 22:46:12.000 300 21253.86 369.66 43027.43 47991.96 2019-10-27 22:46:13.000 300 21253.88 369.69 43027.44 47991.92 2019-10-27 22:46:14.000 300 21253.87 369.69 43027.41 47991.92 2019-10-27 22:46:15.000 300 21253.86 369.70 43027.39 47991.94 2019-10-27 22:46:16.000 300 21253.85 369.70 43027.41 47991.91 2019-10-27 22:46:17.000 300 21253.85 369.71 43027.39 47991.93 2019-10-27 22:46:18.000 300 21253.84 369.64 43027.35 47991.91 2019-10-27 22:46:19.000 300 21253.84 369.62 43027.39 47991.90 2019-10-27 22:46:20.000 300 21253.86 369.62 43027.43 47991.91 2019-10-27 22:46:21.000 300 21253.85 369.64 43027.42 47991.95 2019-10-27 22:46:22.000 300 21253.85 369.63 43027.42 47991.93 2019-10-27 22:46:23.000 300 21253.85 369.63 43027.46 47991.98 2019-10-27 22:46:24.000 300 21253.91 369.60 43027.48 47991.99 2019-10-27 22:46:25.000 300 21253.92 369.57 43027.53 47992.02 2019-10-27 22:46:26.000 300 21254.00 369.54 43027.60 47992.03 2019-10-27 22:46:27.000 300 21254.05 369.47 43027.63 47992.10 2019-10-27 22:46:28.000 300 21254.10 369.41 43027.71 47992.21 2019-10-27 22:46:29.000 300 21254.15 369.40 43027.75 47992.29 2019-10-27 22:46:30.000 300 21254.18 369.39 43027.82 47992.35 2019-10-27 22:46:31.000 300 21254.18 369.38 43027.88 47992.44 2019-10-27 22:46:32.000 300 21254.20 369.41 43027.88 47992.47 2019-10-27 22:46:33.000 300 21254.19 369.42 43027.93 47992.50 2019-10-27 22:46:34.000 300 21254.23 369.41 43027.96 47992.51 2019-10-27 22:46:35.000 300 21254.24 369.39 43027.97 47992.53 2019-10-27 22:46:36.000 300 21254.24 369.39 43027.98 47992.57 2019-10-27 22:46:37.000 300 21254.22 369.42 43028.01 47992.58 2019-10-27 22:46:38.000 300 21254.18 369.43 43028.02 47992.56 2019-10-27 22:46:39.000 300 21254.18 369.43 43028.03 47992.57 2019-10-27 22:46:40.000 300 21254.17 369.43 43028.05 47992.58 2019-10-27 22:46:41.000 300 21254.15 369.45 43028.05 47992.61 2019-10-27 22:46:42.000 300 21254.16 369.44 43028.05 47992.61 2019-10-27 22:46:43.000 300 21254.16 369.47 43028.05 47992.61 2019-10-27 22:46:44.000 300 21254.19 369.49 43028.07 47992.60 2019-10-27 22:46:45.000 300 21254.18 369.51 43028.06 47992.63 2019-10-27 22:46:46.000 300 21254.22 369.52 43028.04 47992.64 2019-10-27 22:46:47.000 300 21254.21 369.53 43028.05 47992.62 2019-10-27 22:46:48.000 300 21254.20 369.54 43028.06 47992.64 2019-10-27 22:46:49.000 300 21254.20 369.53 43028.07 47992.68 2019-10-27 22:46:50.000 300 21254.22 369.54 43028.06 47992.61 2019-10-27 22:46:51.000 300 21254.23 369.55 43028.07 47992.66 2019-10-27 22:46:52.000 300 21254.24 369.55 43028.04 47992.62 2019-10-27 22:46:53.000 300 21254.21 369.55 43028.02 47992.67 2019-10-27 22:46:54.000 300 21254.24 369.54 43028.04 47992.65 2019-10-27 22:46:55.000 300 21254.21 369.54 43028.06 47992.66 2019-10-27 22:46:56.000 300 21254.23 369.54 43028.08 47992.65 2019-10-27 22:46:57.000 300 21254.21 369.56 43028.08 47992.67 2019-10-27 22:46:58.000 300 21254.21 369.56 43028.07 47992.65 2019-10-27 22:46:59.000 300 21254.18 369.56 43028.06 47992.63 2019-10-27 22:47:00.000 300 21254.19 369.54 43028.09 47992.67 2019-10-27 22:47:01.000 300 21254.18 369.53 43028.04 47992.66 2019-10-27 22:47:02.000 300 21254.17 369.55 43028.06 47992.64 2019-10-27 22:47:03.000 300 21254.16 369.55 43028.05 47992.66 2019-10-27 22:47:04.000 300 21254.16 369.54 43028.06 47992.66 2019-10-27 22:47:05.000 300 21254.17 369.53 43028.07 47992.66 2019-10-27 22:47:06.000 300 21254.19 369.53 43028.09 47992.67 2019-10-27 22:47:07.000 300 21254.18 369.56 43028.07 47992.66 2019-10-27 22:47:08.000 300 21254.20 369.55 43028.08 47992.69 2019-10-27 22:47:09.000 300 21254.20 369.55 43028.11 47992.67 2019-10-27 22:47:10.000 300 21254.20 369.56 43028.12 47992.71 2019-10-27 22:47:11.000 300 21254.23 369.54 43028.10 47992.69 2019-10-27 22:47:12.000 300 21254.26 369.54 43028.13 47992.74 2019-10-27 22:47:13.000 300 21254.27 369.54 43028.16 47992.77 2019-10-27 22:47:14.000 300 21254.27 369.55 43028.18 47992.79 2019-10-27 22:47:15.000 300 21254.30 369.56 43028.21 47992.84 2019-10-27 22:47:16.000 300 21254.29 369.55 43028.26 47992.85 2019-10-27 22:47:17.000 300 21254.28 369.54 43028.28 47992.85 2019-10-27 22:47:18.000 300 21254.27 369.56 43028.30 47992.86 2019-10-27 22:47:19.000 300 21254.29 369.57 43028.30 47992.90 2019-10-27 22:47:20.000 300 21254.29 369.58 43028.28 47992.92 2019-10-27 22:47:21.000 300 21254.33 369.60 43028.33 47992.93 2019-10-27 22:47:22.000 300 21254.32 369.61 43028.35 47992.94 2019-10-27 22:47:23.000 300 21254.31 369.61 43028.37 47992.96 2019-10-27 22:47:24.000 300 21254.31 369.61 43028.39 47992.95 2019-10-27 22:47:25.000 300 21254.31 369.60 43028.42 47992.97 2019-10-27 22:47:26.000 300 21254.31 369.62 43028.37 47993.02 2019-10-27 22:47:27.000 300 21254.25 369.62 43028.36 47992.96 2019-10-27 22:47:28.000 300 21254.23 369.62 43028.39 47992.98 2019-10-27 22:47:29.000 300 21254.20 369.60 43028.45 47992.96 2019-10-27 22:47:30.000 300 21254.19 369.56 43028.43 47992.94 2019-10-27 22:47:31.000 300 21254.18 369.57 43028.43 47992.97 2019-10-27 22:47:32.000 300 21254.18 369.56 43028.44 47992.98 2019-10-27 22:47:33.000 300 21254.18 369.54 43028.46 47993.00 2019-10-27 22:47:34.000 300 21254.16 369.53 43028.45 47992.99 2019-10-27 22:47:35.000 300 21254.19 369.54 43028.47 47993.00 2019-10-27 22:47:36.000 300 21254.19 369.54 43028.46 47993.02 2019-10-27 22:47:37.000 300 21254.20 369.50 43028.49 47993.02 2019-10-27 22:47:38.000 300 21254.21 369.49 43028.50 47993.00 2019-10-27 22:47:39.000 300 21254.21 369.48 43028.50 47993.07 2019-10-27 22:47:40.000 300 21254.21 369.46 43028.50 47993.05 2019-10-27 22:47:41.000 300 21254.24 369.45 43028.49 47993.07 2019-10-27 22:47:42.000 300 21254.22 369.47 43028.52 47993.07 2019-10-27 22:47:43.000 300 21254.22 369.47 43028.52 47993.07 2019-10-27 22:47:44.000 300 21254.28 369.46 43028.53 47993.09 2019-10-27 22:47:45.000 300 21254.28 369.50 43028.55 47993.10 2019-10-27 22:47:46.000 300 21254.27 369.51 43028.55 47993.10 2019-10-27 22:47:47.000 300 21254.28 369.52 43028.54 47993.11 2019-10-27 22:47:48.000 300 21254.27 369.53 43028.52 47993.13 2019-10-27 22:47:49.000 300 21254.27 369.57 43028.53 47993.11 2019-10-27 22:47:50.000 300 21254.28 369.54 43028.53 47993.12 2019-10-27 22:47:51.000 300 21254.23 369.55 43028.55 47993.08 2019-10-27 22:47:52.000 300 21254.17 369.58 43028.56 47993.07 2019-10-27 22:47:53.000 300 21254.17 369.57 43028.57 47993.07 2019-10-27 22:47:54.000 300 21254.15 369.56 43028.58 47993.08 2019-10-27 22:47:55.000 300 21254.14 369.56 43028.57 47993.10 2019-10-27 22:47:56.000 300 21254.11 369.57 43028.56 47993.08 2019-10-27 22:47:57.000 300 21254.10 369.60 43028.58 47993.06 2019-10-27 22:47:58.000 300 21254.12 369.59 43028.62 47993.06 2019-10-27 22:47:59.000 300 21254.09 369.62 43028.62 47993.08 2019-10-27 22:48:00.000 300 21254.09 369.66 43028.62 47993.07 2019-10-27 22:48:01.000 300 21254.08 369.66 43028.57 47993.08 2019-10-27 22:48:02.000 300 21254.07 369.70 43028.59 47993.08 2019-10-27 22:48:03.000 300 21254.04 369.73 43028.59 47993.09 2019-10-27 22:48:04.000 300 21254.04 369.77 43028.57 47993.04 2019-10-27 22:48:05.000 300 21254.03 369.79 43028.55 47993.02 2019-10-27 22:48:06.000 300 21253.98 369.83 43028.51 47993.01 2019-10-27 22:48:07.000 300 21253.94 369.89 43028.46 47992.96 2019-10-27 22:48:08.000 300 21253.92 369.93 43028.39 47992.89 2019-10-27 22:48:09.000 300 21253.86 369.95 43028.35 47992.82 2019-10-27 22:48:10.000 300 21253.83 369.97 43028.31 47992.74 2019-10-27 22:48:11.000 300 21253.84 369.96 43028.29 47992.69 2019-10-27 22:48:12.000 300 21253.89 369.92 43028.28 47992.70 2019-10-27 22:48:13.000 300 21253.95 369.85 43028.31 47992.68 2019-10-27 22:48:14.000 300 21254.00 369.79 43028.34 47992.77 2019-10-27 22:48:15.000 300 21254.06 369.77 43028.36 47992.85 2019-10-27 22:48:16.000 300 21254.08 369.79 43028.45 47992.89 2019-10-27 22:48:17.000 300 21254.08 369.77 43028.48 47992.99 2019-10-27 22:48:18.000 300 21254.07 369.77 43028.50 47992.95 2019-10-27 22:48:19.000 300 21254.12 369.80 43028.50 47993.01 2019-10-27 22:48:20.000 300 21254.11 369.82 43028.51 47993.02 2019-10-27 22:48:21.000 300 21254.11 369.83 43028.54 47993.00 2019-10-27 22:48:22.000 300 21254.09 369.85 43028.55 47993.02 2019-10-27 22:48:23.000 300 21254.07 369.85 43028.55 47993.04 2019-10-27 22:48:24.000 300 21254.10 369.86 43028.53 47993.04 2019-10-27 22:48:25.000 300 21254.10 369.89 43028.52 47993.02 2019-10-27 22:48:26.000 300 21254.09 369.90 43028.50 47993.03 2019-10-27 22:48:27.000 300 21254.08 369.89 43028.49 47993.03 2019-10-27 22:48:28.000 300 21254.06 369.87 43028.52 47992.99 2019-10-27 22:48:29.000 300 21254.04 369.88 43028.52 47993.01 2019-10-27 22:48:30.000 300 21254.05 369.91 43028.49 47993.02 2019-10-27 22:48:31.000 300 21254.02 369.89 43028.54 47993.02 2019-10-27 22:48:32.000 300 21254.02 369.87 43028.54 47993.02 2019-10-27 22:48:33.000 300 21253.99 369.86 43028.51 47993.02 2019-10-27 22:48:34.000 300 21254.00 369.86 43028.52 47993.01 2019-10-27 22:48:35.000 300 21253.96 369.89 43028.51 47992.99 2019-10-27 22:48:36.000 300 21253.88 369.93 43028.47 47992.98 2019-10-27 22:48:37.000 300 21253.83 369.97 43028.41 47992.92 2019-10-27 22:48:38.000 300 21253.78 370.00 43028.38 47992.82 2019-10-27 22:48:39.000 300 21253.77 370.00 43028.35 47992.76 2019-10-27 22:48:40.000 300 21253.70 369.99 43028.31 47992.68 2019-10-27 22:48:41.000 300 21253.65 369.98 43028.27 47992.70 2019-10-27 22:48:42.000 300 21253.63 370.04 43028.29 47992.63 2019-10-27 22:48:43.000 300 21253.50 370.16 43028.22 47992.56 2019-10-27 22:48:44.000 300 21253.38 370.31 43028.09 47992.43 2019-10-27 22:48:45.000 300 21253.28 370.39 43027.96 47992.30 2019-10-27 22:48:46.000 300 21253.20 370.42 43027.89 47992.17 2019-10-27 22:48:47.000 300 21253.18 370.43 43027.81 47992.06 2019-10-27 22:48:48.000 300 21253.16 370.42 43027.80 47992.01 2019-10-27 22:48:49.000 300 21253.12 370.42 43027.76 47991.93 2019-10-27 22:48:50.000 300 21253.13 370.39 43027.74 47991.90 2019-10-27 22:48:51.000 300 21253.10 370.39 43027.71 47991.87 2019-10-27 22:48:52.000 300 21253.11 370.39 43027.69 47991.85 2019-10-27 22:48:53.000 300 21253.10 370.39 43027.70 47991.84 2019-10-27 22:48:54.000 300 21253.11 370.39 43027.68 47991.84 2019-10-27 22:48:55.000 300 21253.08 370.38 43027.68 47991.85 2019-10-27 22:48:56.000 300 21253.12 370.38 43027.68 47991.83 2019-10-27 22:48:57.000 300 21253.14 370.42 43027.68 47991.85 2019-10-27 22:48:58.000 300 21253.14 370.42 43027.66 47991.85 2019-10-27 22:48:59.000 300 21253.16 370.44 43027.63 47991.83 2019-10-27 22:49:00.000 300 21253.17 370.44 43027.65 47991.82 2019-10-27 22:49:01.000 300 21253.18 370.47 43027.62 47991.85 2019-10-27 22:49:02.000 300 21253.18 370.50 43027.66 47991.82 2019-10-27 22:49:03.000 300 21253.15 370.50 43027.64 47991.82 2019-10-27 22:49:04.000 300 21253.17 370.52 43027.65 47991.81 2019-10-27 22:49:05.000 300 21253.16 370.54 43027.60 47991.84 2019-10-27 22:49:06.000 300 21253.17 370.52 43027.61 47991.84 2019-10-27 22:49:07.000 300 21253.15 370.51 43027.62 47991.83 2019-10-27 22:49:08.000 300 21253.16 370.49 43027.58 47991.84 2019-10-27 22:49:09.000 300 21253.17 370.49 43027.62 47991.83 2019-10-27 22:49:10.000 300 21253.19 370.51 43027.65 47991.83 2019-10-27 22:49:11.000 300 21253.18 370.53 43027.63 47991.86 2019-10-27 22:49:12.000 300 21253.18 370.52 43027.63 47991.84 2019-10-27 22:49:13.000 300 21253.16 370.51 43027.65 47991.83 2019-10-27 22:49:14.000 300 21253.19 370.50 43027.68 47991.86 2019-10-27 22:49:15.000 300 21253.19 370.49 43027.69 47991.84 2019-10-27 22:49:16.000 300 21253.18 370.49 43027.67 47991.86 2019-10-27 22:49:17.000 300 21253.20 370.46 43027.69 47991.86 2019-10-27 22:49:18.000 300 21253.21 370.45 43027.72 47991.91 2019-10-27 22:49:19.000 300 21253.18 370.45 43027.73 47991.89 2019-10-27 22:49:20.000 300 21253.18 370.45 43027.73 47991.91 2019-10-27 22:49:21.000 300 21253.21 370.47 43027.74 47991.92 2019-10-27 22:49:22.000 300 21253.25 370.46 43027.72 47991.94 2019-10-27 22:49:23.000 300 21253.28 370.42 43027.77 47991.97 2019-10-27 22:49:24.000 300 21253.26 370.39 43027.76 47991.97 2019-10-27 22:49:25.000 300 21253.24 370.39 43027.83 47992.01 2019-10-27 22:49:26.000 300 21253.28 370.36 43027.83 47992.02 2019-10-27 22:49:27.000 300 21253.32 370.31 43027.88 47992.05 2019-10-27 22:49:28.000 300 21253.38 370.21 43027.92 47992.13 2019-10-27 22:49:29.000 300 21253.45 370.16 43027.99 47992.20 2019-10-27 22:49:30.000 300 21253.48 370.18 43028.06 47992.24 2019-10-27 22:49:31.000 300 21253.48 370.20 43028.08 47992.32 2019-10-27 22:49:32.000 300 21253.47 370.22 43028.13 47992.39 2019-10-27 22:49:33.000 300 21253.50 370.22 43028.13 47992.39 2019-10-27 22:49:34.000 300 21253.52 370.23 43028.18 47992.42 2019-10-27 22:49:35.000 300 21253.52 370.27 43028.20 47992.43 2019-10-27 22:49:36.000 300 21253.52 370.28 43028.21 47992.46 2019-10-27 22:49:37.000 300 21253.52 370.26 43028.21 47992.46 2019-10-27 22:49:38.000 300 21253.52 370.28 43028.19 47992.47 2019-10-27 22:49:39.000 300 21253.56 370.30 43028.18 47992.50 2019-10-27 22:49:40.000 300 21253.55 370.32 43028.21 47992.49 2019-10-27 22:49:41.000 300 21253.50 370.32 43028.22 47992.46 2019-10-27 22:49:42.000 300 21253.47 370.39 43028.20 47992.48 2019-10-27 22:49:43.000 300 21253.42 370.43 43028.15 47992.44 2019-10-27 22:49:44.000 300 21253.40 370.43 43028.09 47992.38 2019-10-27 22:49:45.000 300 21253.45 370.41 43028.11 47992.36 2019-10-27 22:49:46.000 300 21253.47 370.36 43028.13 47992.38 2019-10-27 22:49:47.000 300 21253.47 370.34 43028.13 47992.39 2019-10-27 22:49:48.000 300 21253.47 370.35 43028.16 47992.41 2019-10-27 22:49:49.000 300 21253.47 370.33 43028.16 47992.42 2019-10-27 22:49:50.000 300 21253.45 370.35 43028.17 47992.42 2019-10-27 22:49:51.000 300 21253.43 370.36 43028.20 47992.42 2019-10-27 22:49:52.000 300 21253.49 370.35 43028.21 47992.48 2019-10-27 22:49:53.000 300 21253.49 370.39 43028.20 47992.45 2019-10-27 22:49:54.000 300 21253.47 370.38 43028.21 47992.47 2019-10-27 22:49:55.000 300 21253.44 370.42 43028.21 47992.46 2019-10-27 22:49:56.000 300 21253.43 370.42 43028.20 47992.47 2019-10-27 22:49:57.000 300 21253.43 370.40 43028.23 47992.48 2019-10-27 22:49:58.000 300 21253.42 370.42 43028.21 47992.46 2019-10-27 22:49:59.000 300 21253.38 370.47 43028.22 47992.46 2019-10-27 22:50:00.000 300 21253.39 370.49 43028.24 47992.49 2019-10-27 22:50:01.000 300 21253.38 370.51 43028.24 47992.47 2019-10-27 22:50:02.000 300 21253.40 370.51 43028.21 47992.46 2019-10-27 22:50:03.000 300 21253.41 370.52 43028.20 47992.47 2019-10-27 22:50:04.000 300 21253.39 370.51 43028.18 47992.45 2019-10-27 22:50:05.000 300 21253.42 370.51 43028.17 47992.46 2019-10-27 22:50:06.000 300 21253.42 370.49 43028.20 47992.44 2019-10-27 22:50:07.000 300 21253.41 370.48 43028.22 47992.47 2019-10-27 22:50:08.000 300 21253.40 370.46 43028.25 47992.50 2019-10-27 22:50:09.000 300 21253.39 370.47 43028.25 47992.49 2019-10-27 22:50:10.000 300 21253.40 370.48 43028.25 47992.51 2019-10-27 22:50:11.000 300 21253.43 370.49 43028.28 47992.53 2019-10-27 22:50:12.000 300 21253.44 370.52 43028.27 47992.52 2019-10-27 22:50:13.000 300 21253.46 370.53 43028.28 47992.55 2019-10-27 22:50:14.000 300 21253.45 370.58 43028.26 47992.54 2019-10-27 22:50:15.000 300 21253.46 370.59 43028.28 47992.57 2019-10-27 22:50:16.000 300 21253.48 370.58 43028.25 47992.56 2019-10-27 22:50:17.000 300 21253.45 370.58 43028.27 47992.58 2019-10-27 22:50:18.000 300 21253.45 370.56 43028.27 47992.56 2019-10-27 22:50:19.000 300 21253.42 370.57 43028.26 47992.56 2019-10-27 22:50:20.000 300 21253.41 370.57 43028.26 47992.56 2019-10-27 22:50:21.000 300 21253.38 370.56 43028.28 47992.56 2019-10-27 22:50:22.000 300 21253.34 370.57 43028.27 47992.51 2019-10-27 22:50:23.000 300 21253.28 370.61 43028.25 47992.51 2019-10-27 22:50:24.000 300 21253.28 370.59 43028.25 47992.47 2019-10-27 22:50:25.000 300 21253.28 370.58 43028.26 47992.47 2019-10-27 22:50:26.000 300 21253.25 370.58 43028.23 47992.44 2019-10-27 22:50:27.000 300 21253.23 370.58 43028.25 47992.45 2019-10-27 22:50:28.000 300 21253.25 370.59 43028.25 47992.44 2019-10-27 22:50:29.000 300 21253.25 370.60 43028.25 47992.43 2019-10-27 22:50:30.000 300 21253.25 370.62 43028.25 47992.43 2019-10-27 22:50:31.000 300 21253.26 370.62 43028.22 47992.41 2019-10-27 22:50:32.000 300 21253.28 370.60 43028.20 47992.43 2019-10-27 22:50:33.000 300 21253.32 370.59 43028.23 47992.41 2019-10-27 22:50:34.000 300 21253.33 370.61 43028.21 47992.44 2019-10-27 22:50:35.000 300 21253.30 370.62 43028.21 47992.46 2019-10-27 22:50:36.000 300 21253.32 370.60 43028.23 47992.41 2019-10-27 22:50:37.000 300 21253.34 370.59 43028.22 47992.45 2019-10-27 22:50:38.000 300 21253.34 370.58 43028.20 47992.41 2019-10-27 22:50:39.000 300 21253.38 370.54 43028.20 47992.47 2019-10-27 22:50:40.000 300 21253.38 370.51 43028.23 47992.48 2019-10-27 22:50:41.000 300 21253.41 370.46 43028.27 47992.49 2019-10-27 22:50:42.000 300 21253.40 370.45 43028.27 47992.53 2019-10-27 22:50:43.000 300 21253.48 370.45 43028.29 47992.53 2019-10-27 22:50:44.000 300 21253.53 370.43 43028.30 47992.59 2019-10-27 22:50:45.000 300 21253.57 370.40 43028.32 47992.62 2019-10-27 22:50:46.000 300 21253.64 370.40 43028.34 47992.65 2019-10-27 22:50:47.000 300 21253.68 370.38 43028.35 47992.69 2019-10-27 22:50:48.000 300 21253.71 370.38 43028.38 47992.71 2019-10-27 22:50:49.000 300 21253.71 370.39 43028.42 47992.75 2019-10-27 22:50:50.000 300 21253.72 370.43 43028.45 47992.82 2019-10-27 22:50:51.000 300 21253.74 370.39 43028.47 47992.81 2019-10-27 22:50:52.000 300 21253.71 370.34 43028.49 47992.85 2019-10-27 22:50:53.000 300 21253.68 370.28 43028.53 47992.84 2019-10-27 22:50:54.000 300 21253.65 370.28 43028.51 47992.82 2019-10-27 22:50:55.000 300 21253.66 370.25 43028.47 47992.83 2019-10-27 22:50:56.000 300 21253.65 370.23 43028.51 47992.82 2019-10-27 22:50:57.000 300 21253.64 370.23 43028.50 47992.83 2019-10-27 22:50:58.000 300 21253.67 370.22 43028.50 47992.81 2019-10-27 22:50:59.000 300 21253.67 370.20 43028.52 47992.82 2019-10-27 22:51:00.000 300 21253.70 370.19 43028.52 47992.83 2019-10-27 22:51:01.000 300 21253.74 370.20 43028.54 47992.84 2019-10-27 22:51:02.000 300 21253.71 370.20 43028.53 47992.86 2019-10-27 22:51:03.000 300 21253.70 370.21 43028.54 47992.86 2019-10-27 22:51:04.000 300 21253.71 370.24 43028.50 47992.87 2019-10-27 22:51:05.000 300 21253.71 370.24 43028.52 47992.86 2019-10-27 22:51:06.000 300 21253.71 370.24 43028.55 47992.87 2019-10-27 22:51:07.000 300 21253.71 370.25 43028.53 47992.87 2019-10-27 22:51:08.000 300 21253.70 370.25 43028.53 47992.86 2019-10-27 22:51:09.000 300 21253.73 370.25 43028.50 47992.85 2019-10-27 22:51:10.000 300 21253.73 370.25 43028.53 47992.86 2019-10-27 22:51:11.000 300 21253.77 370.23 43028.51 47992.88 2019-10-27 22:51:12.000 300 21253.84 370.24 43028.50 47992.92 2019-10-27 22:51:13.000 300 21253.84 370.23 43028.53 47992.92 2019-10-27 22:51:14.000 300 21253.90 370.20 43028.56 47992.95 2019-10-27 22:51:15.000 300 21253.93 370.25 43028.57 47992.98 2019-10-27 22:51:16.000 300 21253.93 370.25 43028.59 47993.00 2019-10-27 22:51:17.000 300 21253.96 370.22 43028.60 47993.03 2019-10-27 22:51:18.000 300 21253.96 370.18 43028.61 47993.02 2019-10-27 22:51:19.000 300 21253.95 370.20 43028.60 47993.06 2019-10-27 22:51:20.000 300 21253.93 370.21 43028.60 47993.05 2019-10-27 22:51:21.000 300 21253.93 370.23 43028.61 47993.05 2019-10-27 22:51:22.000 300 21253.91 370.20 43028.58 47993.04 2019-10-27 22:51:23.000 300 21253.88 370.20 43028.59 47993.03 2019-10-27 22:51:24.000 300 21253.88 370.22 43028.59 47993.04 2019-10-27 22:51:25.000 300 21253.86 370.20 43028.57 47993.03 2019-10-27 22:51:26.000 300 21253.81 370.19 43028.61 47993.00 2019-10-27 22:51:27.000 300 21253.81 370.16 43028.61 47992.99 2019-10-27 22:51:28.000 300 21253.78 370.15 43028.60 47992.98 2019-10-27 22:51:29.000 300 21253.75 370.15 43028.62 47992.98 2019-10-27 22:51:30.000 300 21253.76 370.15 43028.60 47992.96 2019-10-27 22:51:31.000 300 21253.70 370.13 43028.59 47992.96 2019-10-27 22:51:32.000 300 21253.70 370.11 43028.60 47992.93 2019-10-27 22:51:33.000 300 21253.72 370.12 43028.59 47992.91 2019-10-27 22:51:34.000 300 21253.73 370.10 43028.56 47992.93 2019-10-27 22:51:35.000 300 21253.72 370.11 43028.54 47992.90 2019-10-27 22:51:36.000 300 21253.75 370.11 43028.55 47992.89 2019-10-27 22:51:37.000 300 21253.75 370.09 43028.54 47992.89 2019-10-27 22:51:38.000 300 21253.68 370.08 43028.53 47992.86 2019-10-27 22:51:39.000 300 21253.70 370.07 43028.53 47992.86 2019-10-27 22:51:40.000 300 21253.69 370.08 43028.50 47992.84 2019-10-27 22:51:41.000 300 21253.68 370.09 43028.49 47992.83 2019-10-27 22:51:42.000 300 21253.66 370.09 43028.47 47992.80 2019-10-27 22:51:43.000 300 21253.64 370.10 43028.49 47992.81 2019-10-27 22:51:44.000 300 21253.62 370.10 43028.48 47992.77 2019-10-27 22:51:45.000 300 21253.63 370.08 43028.44 47992.76 2019-10-27 22:51:46.000 300 21253.58 370.08 43028.43 47992.75 2019-10-27 22:51:47.000 300 21253.52 370.12 43028.37 47992.71 2019-10-27 22:51:48.000 300 21253.45 370.17 43028.32 47992.67 2019-10-27 22:51:49.000 300 21253.43 370.18 43028.27 47992.58 2019-10-27 22:51:50.000 300 21253.44 370.18 43028.25 47992.54 2019-10-27 22:51:51.000 300 21253.41 370.19 43028.23 47992.51 2019-10-27 22:51:52.000 300 21253.44 370.19 43028.25 47992.52 2019-10-27 22:51:53.000 300 21253.46 370.17 43028.23 47992.47 2019-10-27 22:51:54.000 300 21253.46 370.13 43028.20 47992.46 2019-10-27 22:51:55.000 300 21253.45 370.11 43028.18 47992.45 2019-10-27 22:51:56.000 300 21253.44 370.18 43028.17 47992.45 2019-10-27 22:51:57.000 300 21253.41 370.34 43028.06 47992.44 2019-10-27 22:51:58.000 300 21253.36 370.50 43027.96 47992.34 2019-10-27 22:51:59.000 300 21253.33 370.57 43027.84 47992.22 2019-10-27 22:52:00.000 300 21253.31 370.61 43027.79 47992.12 2019-10-27 22:52:01.000 300 21253.32 370.56 43027.73 47992.03 2019-10-27 22:52:02.000 300 21253.30 370.57 43027.66 47991.97 2019-10-27 22:52:03.000 300 21253.29 370.60 43027.67 47991.92 2019-10-27 22:52:04.000 300 21253.30 370.58 43027.65 47991.92 2019-10-27 22:52:05.000 300 21253.32 370.57 43027.61 47991.91 2019-10-27 22:52:06.000 300 21253.34 370.55 43027.59 47991.90 2019-10-27 22:52:07.000 300 21253.33 370.54 43027.59 47991.86 2019-10-27 22:52:08.000 300 21253.32 370.53 43027.60 47991.90 2019-10-27 22:52:09.000 300 21253.31 370.50 43027.61 47991.89 2019-10-27 22:52:10.000 300 21253.33 370.48 43027.61 47991.91 2019-10-27 22:52:11.000 300 21253.36 370.41 43027.63 47991.90 2019-10-27 22:52:12.000 300 21253.37 370.40 43027.64 47991.91 2019-10-27 22:52:13.000 300 21253.36 370.37 43027.62 47991.90 2019-10-27 22:52:14.000 300 21253.34 370.36 43027.62 47991.88 2019-10-27 22:52:15.000 300 21253.32 370.32 43027.64 47991.90 2019-10-27 22:52:16.000 300 21253.33 370.28 43027.70 47991.87 2019-10-27 22:52:17.000 300 21253.32 370.26 43027.65 47991.88 2019-10-27 22:52:18.000 300 21253.28 370.26 43027.62 47991.89 2019-10-27 22:52:19.000 300 21253.27 370.27 43027.64 47991.88 2019-10-27 22:52:20.000 300 21253.26 370.24 43027.65 47991.88 2019-10-27 22:52:21.000 300 21253.24 370.20 43027.65 47991.87 2019-10-27 22:52:22.000 300 21253.21 370.17 43027.67 47991.88 2019-10-27 22:52:23.000 300 21253.20 370.12 43027.68 47991.88 2019-10-27 22:52:24.000 300 21253.20 370.11 43027.70 47991.89 2019-10-27 22:52:25.000 300 21253.20 370.10 43027.75 47991.92 2019-10-27 22:52:26.000 300 21253.22 370.08 43027.74 47991.92 2019-10-27 22:52:27.000 300 21253.28 370.09 43027.77 47991.97 2019-10-27 22:52:28.000 300 21253.28 370.11 43027.78 47991.98 2019-10-27 22:52:29.000 300 21253.29 370.08 43027.75 47991.98 2019-10-27 22:52:30.000 300 21253.32 370.06 43027.74 47992.00 2019-10-27 22:52:31.000 300 21253.32 370.05 43027.74 47992.02 2019-10-27 22:52:32.000 300 21253.35 370.05 43027.76 47992.03 2019-10-27 22:52:33.000 300 21253.36 370.08 43027.76 47992.05 2019-10-27 22:52:34.000 300 21253.39 370.06 43027.78 47992.08 2019-10-27 22:52:35.000 300 21253.47 369.96 43027.82 47992.07 2019-10-27 22:52:36.000 300 21253.54 369.79 43027.93 47992.17 2019-10-27 22:52:37.000 300 21253.60 369.72 43028.10 47992.24 2019-10-27 22:52:38.000 300 21253.62 369.71 43028.14 47992.37 2019-10-27 22:52:39.000 300 21253.69 369.70 43028.20 47992.47 2019-10-27 22:52:40.000 300 21253.73 369.73 43028.23 47992.56 2019-10-27 22:52:41.000 300 21253.74 369.82 43028.23 47992.61 2019-10-27 22:52:42.000 300 21253.72 369.94 43028.21 47992.62 2019-10-27 22:52:43.000 300 21253.75 370.04 43028.14 47992.57 2019-10-27 22:52:44.000 300 21253.76 370.09 43028.09 47992.51 2019-10-27 22:52:45.000 300 21253.79 370.13 43028.02 47992.52 2019-10-27 22:52:46.000 300 21253.84 370.14 43027.99 47992.48 2019-10-27 22:52:47.000 300 21253.86 370.11 43027.99 47992.43 2019-10-27 22:52:48.000 300 21253.85 370.11 43027.93 47992.40 2019-10-27 22:52:49.000 300 21253.84 370.10 43027.94 47992.42 2019-10-27 22:52:50.000 300 21253.82 370.12 43027.96 47992.37 2019-10-27 22:52:51.000 300 21253.83 370.14 43027.91 47992.38 2019-10-27 22:52:52.000 300 21253.86 370.09 43027.92 47992.38 2019-10-27 22:52:53.000 300 21253.88 370.08 43027.90 47992.36 2019-10-27 22:52:54.000 300 21253.87 369.99 43027.94 47992.41 2019-10-27 22:52:55.000 300 21253.87 369.89 43028.01 47992.42 2019-10-27 22:52:56.000 300 21253.89 369.79 43028.06 47992.49 2019-10-27 22:52:57.000 300 21253.93 369.70 43028.17 47992.53 2019-10-27 22:52:58.000 300 21253.95 369.68 43028.22 47992.62 2019-10-27 22:52:59.000 300 21253.97 369.66 43028.27 47992.69 2019-10-27 22:53:00.000 300 21253.98 369.62 43028.30 47992.72 2019-10-27 22:53:01.000 300 21253.95 369.60 43028.35 47992.79 2019-10-27 22:53:02.000 300 21253.97 369.57 43028.35 47992.82 2019-10-27 22:53:03.000 300 21253.98 369.57 43028.38 47992.84 2019-10-27 22:53:04.000 300 21253.93 369.59 43028.41 47992.83 2019-10-27 22:53:05.000 300 21253.92 369.58 43028.41 47992.85 2019-10-27 22:53:06.000 300 21253.96 369.54 43028.43 47992.87 2019-10-27 22:53:07.000 300 21253.95 369.54 43028.43 47992.84 2019-10-27 22:53:08.000 300 21253.91 369.55 43028.41 47992.85 2019-10-27 22:53:09.000 300 21253.87 369.54 43028.41 47992.83 2019-10-27 22:53:10.000 300 21253.84 369.53 43028.45 47992.85 2019-10-27 22:53:11.000 300 21253.78 369.52 43028.45 47992.84 2019-10-27 22:53:12.000 300 21253.72 369.50 43028.44 47992.84 2019-10-27 22:53:13.000 300 21253.72 369.48 43028.45 47992.83 2019-10-27 22:53:14.000 300 21253.71 369.46 43028.51 47992.86 2019-10-27 22:53:15.000 300 21253.70 369.45 43028.51 47992.85 2019-10-27 22:53:16.000 300 21253.72 369.45 43028.49 47992.85 2019-10-27 22:53:17.000 300 21253.74 369.46 43028.52 47992.85 2019-10-27 22:53:18.000 300 21253.73 369.51 43028.50 47992.86 2019-10-27 22:53:19.000 300 21253.75 369.53 43028.49 47992.87 2019-10-27 22:53:20.000 300 21253.75 369.53 43028.46 47992.85 2019-10-27 22:53:21.000 300 21253.75 369.53 43028.49 47992.86 2019-10-27 22:53:22.000 300 21253.79 369.56 43028.46 47992.86 2019-10-27 22:53:23.000 300 21253.82 369.54 43028.47 47992.84 2019-10-27 22:53:24.000 300 21253.81 369.55 43028.48 47992.86 2019-10-27 22:53:25.000 300 21253.83 369.56 43028.47 47992.85 2019-10-27 22:53:26.000 300 21253.86 369.57 43028.48 47992.87 2019-10-27 22:53:27.000 300 21253.85 369.59 43028.45 47992.85 2019-10-27 22:53:28.000 300 21253.88 369.59 43028.46 47992.86 2019-10-27 22:53:29.000 300 21253.88 369.61 43028.44 47992.88 2019-10-27 22:53:30.000 300 21253.90 369.64 43028.42 47992.88 2019-10-27 22:53:31.000 300 21253.90 369.62 43028.46 47992.86 2019-10-27 22:53:32.000 300 21253.92 369.63 43028.44 47992.87 2019-10-27 22:53:33.000 300 21253.91 369.64 43028.44 47992.88 2019-10-27 22:53:34.000 300 21253.90 369.64 43028.41 47992.88 2019-10-27 22:53:35.000 300 21253.87 369.68 43028.42 47992.87 2019-10-27 22:53:36.000 300 21253.89 369.70 43028.45 47992.87 2019-10-27 22:53:37.000 300 21253.90 369.69 43028.42 47992.89 2019-10-27 22:53:38.000 300 21253.84 369.69 43028.44 47992.87 2019-10-27 22:53:39.000 300 21253.90 369.66 43028.49 47992.87 2019-10-27 22:53:40.000 300 21253.88 369.68 43028.48 47992.88 2019-10-27 22:53:41.000 300 21253.89 369.66 43028.48 47992.88 2019-10-27 22:53:42.000 300 21253.89 369.67 43028.46 47992.91 2019-10-27 22:53:43.000 300 21253.90 369.69 43028.49 47992.91 2019-10-27 22:53:44.000 300 21253.89 369.67 43028.52 47992.94 2019-10-27 22:53:45.000 300 21253.88 369.66 43028.51 47992.93 2019-10-27 22:53:46.000 300 21253.89 369.62 43028.54 47992.94 2019-10-27 22:53:47.000 300 21253.86 369.59 43028.59 47992.98 2019-10-27 22:53:48.000 300 21253.85 369.57 43028.60 47992.98 2019-10-27 22:53:49.000 300 21253.85 369.54 43028.60 47992.99 2019-10-27 22:53:50.000 300 21253.85 369.50 43028.60 47992.98 2019-10-27 22:53:51.000 300 21253.83 369.48 43028.65 47993.01 2019-10-27 22:53:52.000 300 21253.80 369.46 43028.71 47993.03 2019-10-27 22:53:53.000 300 21253.77 369.41 43028.68 47993.03 2019-10-27 22:53:54.000 300 21253.75 369.39 43028.71 47993.05 2019-10-27 22:53:55.000 300 21253.76 369.40 43028.69 47993.04 2019-10-27 22:53:56.000 300 21253.75 369.40 43028.72 47993.05 2019-10-27 22:53:57.000 300 21253.73 369.38 43028.73 47993.01 2019-10-27 22:53:58.000 300 21253.73 369.37 43028.69 47993.07 2019-10-27 22:53:59.000 300 21253.73 369.36 43028.70 47993.06 2019-10-27 22:54:00.000 300 21253.74 369.35 43028.74 47993.04 2019-10-27 22:54:01.000 300 21253.71 369.35 43028.73 47993.08 2019-10-27 22:54:02.000 300 21253.71 369.38 43028.70 47993.06 2019-10-27 22:54:03.000 300 21253.70 369.38 43028.69 47993.03 2019-10-27 22:54:04.000 300 21253.70 369.41 43028.73 47993.03 2019-10-27 22:54:05.000 300 21253.71 369.43 43028.72 47993.04 2019-10-27 22:54:06.000 300 21253.72 369.46 43028.72 47993.06 2019-10-27 22:54:07.000 300 21253.74 369.48 43028.72 47993.08 2019-10-27 22:54:08.000 300 21253.74 369.48 43028.69 47993.07 2019-10-27 22:54:09.000 300 21253.75 369.50 43028.68 47993.06 2019-10-27 22:54:10.000 300 21253.77 369.51 43028.69 47993.07 2019-10-27 22:54:11.000 300 21253.77 369.49 43028.71 47993.06 2019-10-27 22:54:12.000 300 21253.70 369.50 43028.73 47993.05 2019-10-27 22:54:13.000 300 21253.61 369.53 43028.71 47993.07 2019-10-27 22:54:14.000 300 21253.61 369.53 43028.72 47993.02 2019-10-27 22:54:15.000 300 21253.58 369.52 43028.72 47993.02 2019-10-27 22:54:16.000 300 21253.60 369.53 43028.69 47992.99 2019-10-27 22:54:17.000 300 21253.56 369.54 43028.71 47993.00 2019-10-27 22:54:18.000 300 21253.54 369.53 43028.73 47993.02 2019-10-27 22:54:19.000 300 21253.57 369.51 43028.70 47992.97 2019-10-27 22:54:20.000 300 21253.57 369.50 43028.70 47993.02 2019-10-27 22:54:21.000 300 21253.56 369.51 43028.71 47993.00 2019-10-27 22:54:22.000 300 21253.56 369.50 43028.73 47993.01 2019-10-27 22:54:23.000 300 21253.57 369.47 43028.75 47993.03 2019-10-27 22:54:24.000 300 21253.57 369.46 43028.73 47993.00 2019-10-27 22:54:25.000 300 21253.58 369.44 43028.74 47992.99 2019-10-27 22:54:26.000 300 21253.60 369.46 43028.71 47993.00 2019-10-27 22:54:27.000 300 21253.58 369.46 43028.72 47993.02 2019-10-27 22:54:28.000 300 21253.54 369.42 43028.78 47993.00 2019-10-27 22:54:29.000 300 21253.53 369.42 43028.79 47993.00 2019-10-27 22:54:30.000 300 21253.52 369.42 43028.77 47993.01 2019-10-27 22:54:31.000 300 21253.47 369.41 43028.78 47993.01 2019-10-27 22:54:32.000 300 21253.46 369.41 43028.79 47992.98 2019-10-27 22:54:33.000 300 21253.43 369.37 43028.80 47993.00 2019-10-27 22:54:34.000 300 21253.43 369.39 43028.81 47992.98 2019-10-27 22:54:35.000 300 21253.42 369.37 43028.82 47993.00 2019-10-27 22:54:36.000 300 21253.42 369.37 43028.77 47992.98 2019-10-27 22:54:37.000 300 21253.44 369.35 43028.78 47992.98 2019-10-27 22:54:38.000 300 21253.44 369.33 43028.79 47993.00 2019-10-27 22:54:39.000 300 21253.40 369.30 43028.82 47993.01 2019-10-27 22:54:40.000 300 21253.39 369.28 43028.83 47993.01 2019-10-27 22:54:41.000 300 21253.36 369.25 43028.84 47992.97 2019-10-27 22:54:42.000 300 21253.36 369.25 43028.84 47992.99 2019-10-27 22:54:43.000 300 21253.33 369.22 43028.82 47992.99 2019-10-27 22:54:44.000 300 21253.31 369.19 43028.84 47992.99 2019-10-27 22:54:45.000 300 21253.25 369.19 43028.87 47993.00 2019-10-27 22:54:46.000 300 21253.20 369.18 43028.88 47992.97 2019-10-27 22:54:47.000 300 21253.22 369.17 43028.88 47992.96 2019-10-27 22:54:48.000 300 21253.23 369.18 43028.87 47992.98 2019-10-27 22:54:49.000 300 21253.21 369.17 43028.88 47993.00 2019-10-27 22:54:50.000 300 21253.21 369.18 43028.89 47992.96 2019-10-27 22:54:51.000 300 21253.21 369.19 43028.87 47992.99 2019-10-27 22:54:52.000 300 21253.23 369.24 43028.90 47992.95 2019-10-27 22:54:53.000 300 21253.25 369.26 43028.85 47992.97 2019-10-27 22:54:54.000 300 21253.27 369.31 43028.82 47992.95 2019-10-27 22:54:55.000 300 21253.29 369.32 43028.81 47992.97 2019-10-27 22:54:56.000 300 21253.31 369.34 43028.79 47992.97 2019-10-27 22:54:57.000 300 21253.31 369.35 43028.80 47992.95 2019-10-27 22:54:58.000 300 21253.31 369.40 43028.79 47992.93 2019-10-27 22:54:59.000 300 21253.33 369.41 43028.76 47992.92 2019-10-27 22:55:00.000 300 21253.36 369.42 43028.75 47992.92 2019-10-27 22:55:01.000 300 21253.30 369.44 43028.72 47992.91 2019-10-27 22:55:02.000 300 21253.29 369.44 43028.72 47992.92 2019-10-27 22:55:03.000 300 21253.30 369.45 43028.73 47992.89 2019-10-27 22:55:04.000 300 21253.28 369.47 43028.73 47992.90 2019-10-27 22:55:05.000 300 21253.27 369.48 43028.75 47992.87 2019-10-27 22:55:06.000 300 21253.25 369.48 43028.75 47992.86 2019-10-27 22:55:07.000 300 21253.26 369.48 43028.74 47992.86 2019-10-27 22:55:08.000 300 21253.24 369.45 43028.75 47992.87 2019-10-27 22:55:09.000 300 21253.25 369.46 43028.74 47992.85 2019-10-27 22:55:10.000 300 21253.23 369.48 43028.73 47992.86 2019-10-27 22:55:11.000 300 21253.18 369.48 43028.74 47992.86 2019-10-27 22:55:12.000 300 21253.18 369.49 43028.75 47992.85 2019-10-27 22:55:13.000 300 21253.14 369.48 43028.76 47992.86 2019-10-27 22:55:14.000 300 21253.12 369.50 43028.75 47992.81 2019-10-27 22:55:15.000 300 21253.13 369.48 43028.74 47992.82 2019-10-27 22:55:16.000 300 21253.11 369.50 43028.72 47992.80 2019-10-27 22:55:17.000 300 21253.10 369.50 43028.71 47992.82 2019-10-27 22:55:18.000 300 21253.09 369.51 43028.71 47992.81 2019-10-27 22:55:19.000 300 21253.07 369.50 43028.71 47992.80 2019-10-27 22:55:20.000 300 21253.08 369.48 43028.74 47992.79 2019-10-27 22:55:21.000 300 21253.08 369.47 43028.74 47992.79 2019-10-27 22:55:22.000 300 21253.07 369.49 43028.72 47992.78 2019-10-27 22:55:23.000 300 21253.06 369.50 43028.71 47992.76 2019-10-27 22:55:24.000 300 21253.05 369.51 43028.70 47992.76 2019-10-27 22:55:25.000 300 21253.02 369.51 43028.67 47992.73 2019-10-27 22:55:26.000 300 21253.01 369.50 43028.69 47992.73 2019-10-27 22:55:27.000 300 21253.03 369.51 43028.69 47992.72 2019-10-27 22:55:28.000 300 21253.00 369.52 43028.70 47992.71 2019-10-27 22:55:29.000 300 21252.98 369.52 43028.71 47992.73 2019-10-27 22:55:30.000 300 21252.99 369.52 43028.69 47992.72 2019-10-27 22:55:31.000 300 21252.98 369.52 43028.69 47992.68 2019-10-27 22:55:32.000 300 21252.97 369.53 43028.69 47992.70 2019-10-27 22:55:33.000 300 21252.99 369.53 43028.67 47992.69 2019-10-27 22:55:34.000 300 21252.99 369.54 43028.72 47992.71 2019-10-27 22:55:35.000 300 21252.97 369.56 43028.71 47992.71 2019-10-27 22:55:36.000 300 21252.96 369.59 43028.69 47992.71 2019-10-27 22:55:37.000 300 21252.99 369.59 43028.65 47992.69 2019-10-27 22:55:38.000 300 21253.01 369.58 43028.63 47992.68 2019-10-27 22:55:39.000 300 21253.00 369.60 43028.59 47992.68 2019-10-27 22:55:40.000 300 21253.02 369.60 43028.60 47992.66 2019-10-27 22:55:41.000 300 21253.04 369.58 43028.62 47992.65 2019-10-27 22:55:42.000 300 21253.06 369.57 43028.65 47992.67 2019-10-27 22:55:43.000 300 21253.05 369.56 43028.60 47992.66 2019-10-27 22:55:44.000 300 21253.04 369.54 43028.58 47992.66 2019-10-27 22:55:45.000 300 21253.04 369.52 43028.60 47992.67 2019-10-27 22:55:46.000 300 21253.04 369.52 43028.61 47992.69 2019-10-27 22:55:47.000 300 21253.05 369.52 43028.61 47992.69 2019-10-27 22:55:48.000 300 21253.01 369.51 43028.62 47992.66 2019-10-27 22:55:49.000 300 21253.01 369.51 43028.62 47992.68 2019-10-27 22:55:50.000 300 21252.99 369.48 43028.61 47992.64 2019-10-27 22:55:51.000 300 21252.95 369.49 43028.63 47992.64 2019-10-27 22:55:52.000 300 21252.90 369.47 43028.61 47992.64 2019-10-27 22:55:53.000 300 21252.87 369.46 43028.66 47992.65 2019-10-27 22:55:54.000 300 21252.86 369.42 43028.65 47992.60 2019-10-27 22:55:55.000 300 21252.83 369.42 43028.62 47992.62 2019-10-27 22:55:56.000 300 21252.80 369.39 43028.65 47992.56 2019-10-27 22:55:57.000 300 21252.77 369.38 43028.65 47992.58 2019-10-27 22:55:58.000 300 21252.72 369.37 43028.66 47992.58 2019-10-27 22:55:59.000 300 21252.67 369.35 43028.64 47992.55 2019-10-27 22:56:00.000 300 21252.65 369.33 43028.62 47992.55 2019-10-27 22:56:01.000 300 21252.66 369.30 43028.63 47992.55 2019-10-27 22:56:02.000 300 21252.63 369.28 43028.66 47992.51 2019-10-27 22:56:03.000 300 21252.64 369.29 43028.65 47992.52 2019-10-27 22:56:04.000 300 21252.64 369.31 43028.66 47992.54 2019-10-27 22:56:05.000 300 21252.61 369.30 43028.65 47992.49 2019-10-27 22:56:06.000 300 21252.59 369.32 43028.62 47992.49 2019-10-27 22:56:07.000 300 21252.61 369.29 43028.61 47992.48 2019-10-27 22:56:08.000 300 21252.57 369.30 43028.60 47992.46 2019-10-27 22:56:09.000 300 21252.56 369.30 43028.61 47992.44 2019-10-27 22:56:10.000 300 21252.54 369.28 43028.61 47992.46 2019-10-27 22:56:11.000 300 21252.52 369.27 43028.58 47992.44 2019-10-27 22:56:12.000 300 21252.50 369.27 43028.60 47992.45 2019-10-27 22:56:13.000 300 21252.51 369.27 43028.60 47992.41 2019-10-27 22:56:14.000 300 21252.52 369.28 43028.58 47992.43 2019-10-27 22:56:15.000 300 21252.53 369.25 43028.58 47992.46 2019-10-27 22:56:16.000 300 21252.54 369.26 43028.57 47992.45 2019-10-27 22:56:17.000 300 21252.54 369.26 43028.62 47992.43 2019-10-27 22:56:18.000 300 21252.56 369.25 43028.63 47992.41 2019-10-27 22:56:19.000 300 21252.54 369.24 43028.62 47992.41 2019-10-27 22:56:20.000 300 21252.53 369.24 43028.62 47992.43 2019-10-27 22:56:21.000 300 21252.53 369.24 43028.61 47992.39 2019-10-27 22:56:22.000 300 21252.49 369.24 43028.60 47992.41 2019-10-27 22:56:23.000 300 21252.50 369.22 43028.65 47992.42 2019-10-27 22:56:24.000 300 21252.54 369.21 43028.62 47992.45 2019-10-27 22:56:25.000 300 21252.56 369.23 43028.61 47992.44 2019-10-27 22:56:26.000 300 21252.56 369.19 43028.60 47992.47 2019-10-27 22:56:27.000 300 21252.55 369.20 43028.60 47992.46 2019-10-27 22:56:28.000 300 21252.55 369.18 43028.62 47992.44 2019-10-27 22:56:29.000 300 21252.56 369.19 43028.63 47992.47 2019-10-27 22:56:30.000 300 21252.56 369.20 43028.63 47992.46 2019-10-27 22:56:31.000 300 21252.53 369.19 43028.64 47992.44 2019-10-27 22:56:32.000 300 21252.51 369.17 43028.64 47992.45 2019-10-27 22:56:33.000 300 21252.51 369.14 43028.62 47992.44 2019-10-27 22:56:34.000 300 21252.51 369.12 43028.62 47992.43 2019-10-27 22:56:35.000 300 21252.50 369.07 43028.64 47992.45 2019-10-27 22:56:36.000 300 21252.52 369.06 43028.66 47992.48 2019-10-27 22:56:37.000 300 21252.51 369.04 43028.67 47992.45 2019-10-27 22:56:38.000 300 21252.48 369.01 43028.66 47992.47 2019-10-27 22:56:39.000 300 21252.49 369.00 43028.64 47992.46 2019-10-27 22:56:40.000 300 21252.45 369.00 43028.62 47992.47 2019-10-27 22:56:41.000 300 21252.45 368.97 43028.66 47992.43 2019-10-27 22:56:42.000 300 21252.43 368.95 43028.65 47992.44 2019-10-27 22:56:43.000 300 21252.39 368.94 43028.66 47992.45 2019-10-27 22:56:44.000 300 21252.37 368.93 43028.69 47992.44 2019-10-27 22:56:45.000 300 21252.35 368.93 43028.68 47992.42 2019-10-27 22:56:46.000 300 21252.35 368.93 43028.73 47992.43 2019-10-27 22:56:47.000 300 21252.34 368.90 43028.71 47992.41 2019-10-27 22:56:48.000 300 21252.32 368.90 43028.69 47992.42 2019-10-27 22:56:49.000 300 21252.31 368.89 43028.71 47992.40 2019-10-27 22:56:50.000 300 21252.27 368.86 43028.74 47992.42 2019-10-27 22:56:51.000 300 21252.29 368.85 43028.73 47992.39 2019-10-27 22:56:52.000 300 21252.28 368.82 43028.70 47992.39 2019-10-27 22:56:53.000 300 21252.27 368.80 43028.71 47992.41 2019-10-27 22:56:54.000 300 21252.27 368.77 43028.73 47992.40 2019-10-27 22:56:55.000 300 21252.26 368.78 43028.74 47992.43 2019-10-27 22:56:56.000 300 21252.28 368.76 43028.73 47992.40 2019-10-27 22:56:57.000 300 21252.30 368.76 43028.72 47992.43 2019-10-27 22:56:58.000 300 21252.31 368.77 43028.71 47992.43 2019-10-27 22:56:59.000 300 21252.33 368.76 43028.73 47992.43 2019-10-27 22:57:00.000 300 21252.34 368.77 43028.76 47992.44 2019-10-27 22:57:01.000 300 21252.36 368.78 43028.77 47992.47 2019-10-27 22:57:02.000 300 21252.37 368.76 43028.73 47992.44 2019-10-27 22:57:03.000 300 21252.39 368.77 43028.74 47992.46 2019-10-27 22:57:04.000 300 21252.41 368.81 43028.73 47992.46 2019-10-27 22:57:05.000 300 21252.38 368.90 43028.71 47992.46 2019-10-27 22:57:06.000 300 21252.36 369.10 43028.63 47992.44 2019-10-27 22:57:07.000 300 21252.33 369.24 43028.50 47992.37 2019-10-27 22:57:08.000 300 21252.32 369.33 43028.40 47992.25 2019-10-27 22:57:09.000 300 21252.33 369.36 43028.29 47992.11 2019-10-27 22:57:10.000 300 21252.33 369.37 43028.25 47992.07 2019-10-27 22:57:11.000 300 21252.32 369.36 43028.18 47992.02 2019-10-27 22:57:12.000 300 21252.32 369.34 43028.14 47991.98 2019-10-27 22:57:13.000 300 21252.32 369.35 43028.12 47991.92 2019-10-27 22:57:14.000 300 21252.30 369.33 43028.09 47991.91 2019-10-27 22:57:15.000 300 21252.29 369.31 43028.05 47991.92 2019-10-27 22:57:16.000 300 21252.29 369.30 43028.10 47991.86 2019-10-27 22:57:17.000 300 21252.25 369.30 43028.11 47991.90 2019-10-27 22:57:18.000 300 21252.20 369.30 43028.09 47991.85 2019-10-27 22:57:19.000 300 21252.18 369.32 43028.10 47991.85 2019-10-27 22:57:20.000 300 21252.16 369.32 43028.12 47991.82 2019-10-27 22:57:21.000 300 21252.20 369.30 43028.08 47991.84 2019-10-27 22:57:22.000 300 21252.22 369.29 43028.05 47991.82 2019-10-27 22:57:23.000 300 21252.17 369.28 43028.06 47991.82 2019-10-27 22:57:24.000 300 21252.20 369.26 43028.04 47991.81 2019-10-27 22:57:25.000 300 21252.19 369.23 43028.06 47991.81 2019-10-27 22:57:26.000 300 21252.18 369.21 43028.07 47991.81 2019-10-27 22:57:27.000 300 21252.17 369.18 43028.04 47991.82 2019-10-27 22:57:28.000 300 21252.18 369.14 43028.06 47991.80 2019-10-27 22:57:29.000 300 21252.18 369.12 43028.07 47991.80 2019-10-27 22:57:30.000 300 21252.17 369.11 43028.10 47991.84 2019-10-27 22:57:31.000 300 21252.17 369.08 43028.11 47991.83 2019-10-27 22:57:32.000 300 21252.17 369.03 43028.14 47991.83 2019-10-27 22:57:33.000 300 21252.14 369.00 43028.17 47991.85 2019-10-27 22:57:34.000 300 21252.18 368.95 43028.17 47991.85 2019-10-27 22:57:35.000 300 21252.16 368.91 43028.15 47991.85 2019-10-27 22:57:36.000 300 21252.14 368.91 43028.15 47991.87 2019-10-27 22:57:37.000 300 21252.13 368.88 43028.16 47991.86 2019-10-27 22:57:38.000 300 21252.15 368.84 43028.16 47991.88 2019-10-27 22:57:39.000 300 21252.17 368.77 43028.18 47991.89 2019-10-27 22:57:40.000 300 21252.14 368.74 43028.17 47991.88 2019-10-27 22:57:41.000 300 21252.16 368.69 43028.21 47991.93 2019-10-27 22:57:42.000 300 21252.19 368.67 43028.24 47991.93 2019-10-27 22:57:43.000 300 21252.21 368.69 43028.27 47991.92 2019-10-27 22:57:44.000 300 21252.22 368.67 43028.27 47992.00 2019-10-27 22:57:45.000 300 21252.25 368.66 43028.27 47991.99 2019-10-27 22:57:46.000 300 21252.24 368.65 43028.30 47992.01 2019-10-27 22:57:47.000 300 21252.26 368.64 43028.35 47992.00 2019-10-27 22:57:48.000 300 21252.30 368.58 43028.31 47992.05 2019-10-27 22:57:49.000 300 21252.32 368.56 43028.32 47992.08 2019-10-27 22:57:50.000 300 21252.37 368.51 43028.37 47992.06 2019-10-27 22:57:51.000 300 21252.36 368.45 43028.40 47992.11 2019-10-27 22:57:52.000 300 21252.39 368.37 43028.46 47992.15 2019-10-27 22:57:53.000 300 21252.39 368.31 43028.52 47992.21 2019-10-27 22:57:54.000 300 21252.40 368.25 43028.55 47992.25 2019-10-27 22:57:55.000 300 21252.37 368.21 43028.58 47992.29 2019-10-27 22:57:56.000 300 21252.35 368.20 43028.65 47992.33 2019-10-27 22:57:57.000 300 21252.32 368.19 43028.67 47992.37 2019-10-27 22:57:58.000 300 21252.30 368.20 43028.70 47992.38 2019-10-27 22:57:59.000 300 21252.28 368.20 43028.74 47992.38 2019-10-27 22:58:00.000 300 21252.27 368.17 43028.75 47992.39 2019-10-27 22:58:01.000 300 21252.25 368.16 43028.74 47992.39 2019-10-27 22:58:02.000 300 21252.22 368.17 43028.71 47992.40 2019-10-27 22:58:03.000 300 21252.20 368.16 43028.74 47992.38 2019-10-27 22:58:04.000 300 21252.20 368.19 43028.75 47992.40 2019-10-27 22:58:05.000 300 21252.18 368.24 43028.73 47992.38 2019-10-27 22:58:06.000 300 21252.18 368.24 43028.72 47992.35 2019-10-27 22:58:07.000 300 21252.19 368.21 43028.69 47992.34 2019-10-27 22:58:08.000 300 21252.21 368.16 43028.71 47992.33 2019-10-27 22:58:09.000 300 21252.24 368.10 43028.68 47992.31 2019-10-27 22:58:10.000 300 21252.24 368.05 43028.75 47992.36 2019-10-27 22:58:11.000 300 21252.22 368.03 43028.75 47992.35 2019-10-27 22:58:12.000 300 21252.21 367.99 43028.76 47992.36 2019-10-27 22:58:13.000 300 21252.20 367.95 43028.75 47992.39 2019-10-27 22:58:14.000 300 21252.19 367.93 43028.78 47992.41 2019-10-27 22:58:15.000 300 21252.19 367.91 43028.79 47992.39 2019-10-27 22:58:16.000 300 21252.19 367.87 43028.82 47992.37 2019-10-27 22:58:17.000 300 21252.19 367.82 43028.85 47992.38 2019-10-27 22:58:18.000 300 21252.13 367.78 43028.81 47992.38 2019-10-27 22:58:19.000 300 21252.10 367.76 43028.80 47992.35 2019-10-27 22:58:20.000 300 21252.08 367.73 43028.76 47992.34 2019-10-27 22:58:21.000 300 21252.03 367.69 43028.76 47992.33 2019-10-27 22:58:22.000 300 21252.03 367.64 43028.76 47992.33 2019-10-27 22:58:23.000 300 21252.01 367.61 43028.73 47992.28 2019-10-27 22:58:24.000 300 21252.01 367.62 43028.73 47992.28 2019-10-27 22:58:25.000 300 21252.01 367.58 43028.71 47992.28 2019-10-27 22:58:26.000 300 21252.03 367.53 43028.69 47992.26 2019-10-27 22:58:27.000 300 21252.02 367.53 43028.71 47992.26 2019-10-27 22:58:28.000 300 21252.06 367.52 43028.68 47992.27 2019-10-27 22:58:29.000 300 21252.09 367.48 43028.68 47992.28 2019-10-27 22:58:30.000 300 21252.11 367.46 43028.72 47992.27 2019-10-27 22:58:31.000 300 21252.12 367.45 43028.74 47992.29 2019-10-27 22:58:32.000 300 21252.13 367.46 43028.73 47992.28 2019-10-27 22:58:33.000 300 21252.13 367.46 43028.72 47992.33 2019-10-27 22:58:34.000 300 21252.16 367.44 43028.70 47992.32 2019-10-27 22:58:35.000 300 21252.16 367.43 43028.73 47992.33 2019-10-27 22:58:36.000 300 21252.17 367.42 43028.72 47992.34 2019-10-27 22:58:37.000 300 21252.17 367.39 43028.75 47992.34 2019-10-27 22:58:38.000 300 21252.19 367.38 43028.74 47992.35 2019-10-27 22:58:39.000 300 21252.20 367.36 43028.73 47992.35 2019-10-27 22:58:40.000 300 21252.19 367.32 43028.73 47992.35 2019-10-27 22:58:41.000 300 21252.17 367.28 43028.77 47992.35 2019-10-27 22:58:42.000 300 21252.20 367.29 43028.76 47992.35 2019-10-27 22:58:43.000 300 21252.17 367.26 43028.74 47992.36 2019-10-27 22:58:44.000 300 21252.15 367.22 43028.77 47992.33 2019-10-27 22:58:45.000 300 21252.16 367.19 43028.76 47992.34 2019-10-27 22:58:46.000 300 21252.14 367.16 43028.76 47992.35 2019-10-27 22:58:47.000 300 21252.13 367.14 43028.76 47992.32 2019-10-27 22:58:48.000 300 21252.13 367.11 43028.78 47992.34 2019-10-27 22:58:49.000 300 21252.12 367.08 43028.81 47992.32 2019-10-27 22:58:50.000 300 21252.07 367.06 43028.77 47992.34 2019-10-27 22:58:51.000 300 21252.09 367.04 43028.74 47992.31 2019-10-27 22:58:52.000 300 21252.08 367.04 43028.72 47992.32 2019-10-27 22:58:53.000 300 21252.07 367.04 43028.75 47992.34 2019-10-27 22:58:54.000 300 21252.08 367.01 43028.73 47992.30 2019-10-27 22:58:55.000 300 21252.04 367.02 43028.75 47992.32 2019-10-27 22:58:56.000 300 21252.02 367.00 43028.75 47992.30 2019-10-27 22:58:57.000 300 21252.03 366.97 43028.75 47992.31 2019-10-27 22:58:58.000 300 21252.05 366.98 43028.75 47992.32 2019-10-27 22:58:59.000 300 21252.11 366.96 43028.77 47992.33 2019-10-27 22:59:00.000 300 21252.14 366.92 43028.81 47992.33 2019-10-27 22:59:01.000 300 21252.10 366.92 43028.78 47992.35 2019-10-27 22:59:02.000 300 21252.12 366.90 43028.80 47992.35 2019-10-27 22:59:03.000 300 21252.14 366.90 43028.80 47992.35 2019-10-27 22:59:04.000 300 21252.13 366.86 43028.79 47992.33 2019-10-27 22:59:05.000 300 21252.07 366.85 43028.78 47992.36 2019-10-27 22:59:06.000 300 21252.05 366.83 43028.80 47992.34 2019-10-27 22:59:07.000 300 21252.03 366.77 43028.80 47992.36 2019-10-27 22:59:08.000 300 21252.00 366.74 43028.78 47992.33 2019-10-27 22:59:09.000 300 21251.97 366.67 43028.84 47992.32 2019-10-27 22:59:10.000 300 21251.92 366.61 43028.85 47992.32 2019-10-27 22:59:11.000 300 21251.85 366.60 43028.85 47992.31 2019-10-27 22:59:12.000 300 21251.84 366.57 43028.87 47992.32 2019-10-27 22:59:13.000 300 21251.80 366.54 43028.88 47992.33 2019-10-27 22:59:14.000 300 21251.76 366.51 43028.92 47992.33 2019-10-27 22:59:15.000 300 21251.76 366.46 43028.94 47992.30 2019-10-27 22:59:16.000 300 21251.75 366.44 43028.98 47992.33 2019-10-27 22:59:17.000 300 21251.71 366.42 43028.98 47992.34 2019-10-27 22:59:18.000 300 21251.73 366.40 43028.99 47992.34 2019-10-27 22:59:19.000 300 21251.73 366.37 43028.99 47992.35 2019-10-27 22:59:20.000 300 21251.72 366.35 43029.01 47992.37 2019-10-27 22:59:21.000 300 21251.74 366.34 43029.03 47992.37 2019-10-27 22:59:22.000 300 21251.73 366.35 43029.04 47992.40 2019-10-27 22:59:23.000 300 21251.77 366.34 43029.05 47992.39 2019-10-27 22:59:24.000 300 21251.80 366.35 43029.02 47992.39 2019-10-27 22:59:25.000 300 21251.82 366.31 43029.05 47992.43 2019-10-27 22:59:26.000 300 21251.85 366.30 43029.06 47992.44 2019-10-27 22:59:27.000 300 21251.84 366.29 43029.06 47992.43 2019-10-27 22:59:28.000 300 21251.83 366.29 43029.05 47992.45 2019-10-27 22:59:29.000 300 21251.83 366.30 43029.04 47992.47 2019-10-27 22:59:30.000 300 21251.83 366.30 43029.05 47992.44 2019-10-27 22:59:31.000 300 21251.84 366.32 43029.05 47992.44 2019-10-27 22:59:32.000 300 21251.82 366.32 43029.03 47992.46 2019-10-27 22:59:33.000 300 21251.82 366.34 43029.03 47992.44 2019-10-27 22:59:34.000 300 21251.79 366.41 43029.01 47992.42 2019-10-27 22:59:35.000 300 21251.80 366.48 43028.94 47992.40 2019-10-27 22:59:36.000 300 21251.75 366.51 43028.89 47992.36 2019-10-27 22:59:37.000 300 21251.78 366.53 43028.90 47992.32 2019-10-27 22:59:38.000 300 21251.78 366.52 43028.85 47992.30 2019-10-27 22:59:39.000 300 21251.75 366.50 43028.87 47992.25 2019-10-27 22:59:40.000 300 21251.69 366.46 43028.84 47992.23 2019-10-27 22:59:41.000 300 21251.67 366.43 43028.82 47992.21 2019-10-27 22:59:42.000 300 21251.66 366.41 43028.87 47992.21 2019-10-27 22:59:43.000 300 21251.62 366.40 43028.87 47992.20 2019-10-27 22:59:44.000 300 21251.64 366.39 43028.82 47992.18 2019-10-27 22:59:45.000 300 21251.63 366.36 43028.81 47992.22 2019-10-27 22:59:46.000 300 21251.58 366.38 43028.83 47992.16 2019-10-27 22:59:47.000 300 21251.60 366.33 43028.83 47992.17 2019-10-27 22:59:48.000 300 21251.62 366.32 43028.84 47992.17 2019-10-27 22:59:49.000 300 21251.64 366.28 43028.87 47992.18 2019-10-27 22:59:50.000 300 21251.64 366.26 43028.87 47992.16 2019-10-27 22:59:51.000 300 21251.62 366.28 43028.88 47992.17 2019-10-27 22:59:52.000 300 21251.60 366.25 43028.87 47992.17 2019-10-27 22:59:53.000 300 21251.63 366.23 43028.88 47992.19 2019-10-27 22:59:54.000 300 21251.60 366.23 43028.91 47992.17 2019-10-27 22:59:55.000 300 21251.64 366.20 43028.88 47992.18 2019-10-27 22:59:56.000 300 21251.60 366.18 43028.86 47992.18 2019-10-27 22:59:57.000 300 21251.56 366.18 43028.87 47992.17 2019-10-27 22:59:58.000 300 21251.57 366.19 43028.85 47992.18 2019-10-27 22:59:59.000 300 21251.55 366.20 43028.85 47992.17 2019-10-27 23:00:00.000 300 21251.54 366.21 43028.86 47992.15 2019-10-27 23:00:01.000 300 21251.54 366.21 43028.91 47992.16 2019-10-27 23:00:02.000 300 21251.59 366.18 43028.88 47992.15 2019-10-27 23:00:03.000 300 21251.56 366.18 43028.90 47992.17 2019-10-27 23:00:04.000 300 21251.54 366.20 43028.91 47992.17 2019-10-27 23:00:05.000 300 21251.54 366.18 43028.88 47992.18 2019-10-27 23:00:06.000 300 21251.55 366.18 43028.88 47992.15 2019-10-27 23:00:07.000 300 21251.55 366.19 43028.90 47992.17 2019-10-27 23:00:08.000 300 21251.52 366.18 43028.88 47992.18 2019-10-27 23:00:09.000 300 21251.56 366.16 43028.88 47992.15 2019-10-27 23:00:10.000 300 21251.52 366.15 43028.88 47992.15 2019-10-27 23:00:11.000 300 21251.51 366.16 43028.89 47992.17 2019-10-27 23:00:12.000 300 21251.53 366.11 43028.91 47992.15 2019-10-27 23:00:13.000 300 21251.56 366.04 43028.86 47992.16 2019-10-27 23:00:14.000 300 21251.54 366.02 43028.89 47992.17 2019-10-27 23:00:15.000 300 21251.52 366.02 43028.90 47992.18 2019-10-27 23:00:16.000 300 21251.54 365.99 43028.90 47992.16 2019-10-27 23:00:17.000 300 21251.56 365.96 43028.90 47992.16 2019-10-27 23:00:18.000 300 21251.57 365.91 43028.92 47992.18 2019-10-27 23:00:19.000 300 21251.61 365.88 43028.93 47992.20 2019-10-27 23:00:20.000 300 21251.62 365.83 43028.95 47992.21 2019-10-27 23:00:21.000 300 21251.61 365.83 43028.95 47992.26 2019-10-27 23:00:22.000 300 21251.65 365.79 43028.97 47992.28 2019-10-27 23:00:23.000 300 21251.63 365.79 43028.99 47992.29 2019-10-27 23:00:24.000 300 21251.65 365.77 43028.98 47992.29 2019-10-27 23:00:25.000 300 21251.66 365.74 43028.98 47992.33 2019-10-27 23:00:26.000 300 21251.66 365.70 43028.99 47992.32 2019-10-27 23:00:27.000 300 21251.66 365.66 43029.03 47992.30 2019-10-27 23:00:28.000 300 21251.66 365.67 43029.01 47992.32 2019-10-27 23:00:29.000 300 21251.67 365.62 43028.99 47992.34 2019-10-27 23:00:30.000 300 21251.66 365.59 43029.00 47992.34 2019-10-27 23:00:31.000 300 21251.68 365.57 43029.03 47992.35 2019-10-27 23:00:32.000 300 21251.65 365.54 43029.07 47992.37 2019-10-27 23:00:33.000 300 21251.63 365.55 43029.07 47992.36 2019-10-27 23:00:34.000 300 21251.60 365.54 43029.08 47992.38 2019-10-27 23:00:35.000 300 21251.60 365.65 43029.06 47992.38 2019-10-27 23:00:36.000 300 21251.58 365.75 43029.02 47992.34 2019-10-27 23:00:37.000 300 21251.53 365.79 43028.91 47992.26 2019-10-27 23:00:38.000 300 21251.50 365.79 43028.83 47992.18 2019-10-27 23:00:39.000 300 21251.48 365.79 43028.78 47992.12 2019-10-27 23:00:40.000 300 21251.45 365.79 43028.74 47992.05 2019-10-27 23:00:41.000 300 21251.43 365.77 43028.69 47992.03 2019-10-27 23:00:42.000 300 21251.37 365.75 43028.70 47991.97 2019-10-27 23:00:43.000 300 21251.36 365.69 43028.70 47991.96 2019-10-27 23:00:44.000 300 21251.35 365.67 43028.69 47991.92 2019-10-27 23:00:45.000 300 21251.35 365.66 43028.66 47991.93 2019-10-27 23:00:46.000 300 21251.32 365.65 43028.68 47991.87 2019-10-27 23:00:47.000 300 21251.32 365.64 43028.70 47991.89 2019-10-27 23:00:48.000 300 21251.33 365.64 43028.69 47991.88 2019-10-27 23:00:49.000 300 21251.35 365.64 43028.64 47991.87 2019-10-27 23:00:50.000 300 21251.33 365.62 43028.67 47991.87 2019-10-27 23:00:51.000 300 21251.31 365.61 43028.67 47991.91 2019-10-27 23:00:52.000 300 21251.34 365.60 43028.67 47991.89 2019-10-27 23:00:53.000 300 21251.32 365.61 43028.68 47991.90 2019-10-27 23:00:54.000 300 21251.35 365.61 43028.71 47991.90 2019-10-27 23:00:55.000 300 21251.36 365.60 43028.71 47991.91 2019-10-27 23:00:56.000 300 21251.36 365.60 43028.70 47991.91 2019-10-27 23:00:57.000 300 21251.32 365.60 43028.66 47991.89 2019-10-27 23:00:58.000 300 21251.33 365.57 43028.67 47991.89 2019-10-27 23:00:59.000 300 21251.32 365.55 43028.69 47991.91 2019-10-27 23:01:00.000 300 21251.33 365.56 43028.69 47991.89 2019-10-27 23:01:01.000 300 21251.34 365.58 43028.66 47991.89 2019-10-27 23:01:02.000 300 21251.34 365.56 43028.64 47991.91 2019-10-27 23:01:03.000 300 21251.34 365.54 43028.63 47991.90 2019-10-27 23:01:04.000 300 21251.29 365.50 43028.67 47991.89 2019-10-27 23:01:05.000 300 21251.30 365.48 43028.68 47991.88 2019-10-27 23:01:06.000 300 21251.30 365.48 43028.71 47991.89 2019-10-27 23:01:07.000 300 21251.29 365.46 43028.71 47991.91 2019-10-27 23:01:08.000 300 21251.28 365.44 43028.74 47991.88 2019-10-27 23:01:09.000 300 21251.25 365.42 43028.74 47991.93 2019-10-27 23:01:10.000 300 21251.26 365.38 43028.72 47991.90 2019-10-27 23:01:11.000 300 21251.23 365.32 43028.73 47991.91 2019-10-27 23:01:12.000 300 21251.21 365.22 43028.77 47991.92 2019-10-27 23:01:13.000 300 21251.20 365.12 43028.82 47991.92 2019-10-27 23:01:14.000 300 21251.18 365.05 43028.88 47991.97 2019-10-27 23:01:15.000 300 21251.13 365.02 43028.93 47992.02 2019-10-27 23:01:16.000 300 21251.10 364.98 43028.99 47992.04 2019-10-27 23:01:17.000 300 21251.11 364.95 43029.01 47992.11 2019-10-27 23:01:18.000 300 21251.10 364.94 43029.02 47992.13 2019-10-27 23:01:19.000 300 21251.05 364.90 43029.05 47992.11 2019-10-27 23:01:20.000 300 21251.06 364.86 43029.09 47992.13 2019-10-27 23:01:21.000 300 21251.04 364.85 43029.10 47992.14 2019-10-27 23:01:22.000 300 21251.03 364.82 43029.09 47992.13 2019-10-27 23:01:23.000 300 21251.00 364.79 43029.13 47992.16 2019-10-27 23:01:24.000 300 21250.98 364.81 43029.12 47992.17 2019-10-27 23:01:25.000 300 21250.97 364.82 43029.11 47992.14 2019-10-27 23:01:26.000 300 21251.00 364.85 43029.09 47992.13 2019-10-27 23:01:27.000 300 21250.98 364.88 43029.08 47992.11 2019-10-27 23:01:28.000 300 21250.98 364.88 43029.05 47992.08 2019-10-27 23:01:29.000 300 21250.97 364.84 43029.06 47992.06 2019-10-27 23:01:30.000 300 21250.96 364.80 43029.08 47992.11 2019-10-27 23:01:31.000 300 21250.93 364.78 43029.09 47992.04 2019-10-27 23:01:32.000 300 21250.89 364.83 43029.10 47992.08 2019-10-27 23:01:33.000 300 21250.84 364.88 43029.09 47992.05 2019-10-27 23:01:34.000 300 21250.86 364.89 43029.08 47992.02 2019-10-27 23:01:35.000 300 21250.82 364.85 43029.11 47992.01 2019-10-27 23:01:36.000 300 21250.78 364.84 43029.09 47992.02 2019-10-27 23:01:37.000 300 21250.78 364.80 43029.10 47992.02 2019-10-27 23:01:38.000 300 21250.76 364.79 43029.11 47992.01 2019-10-27 23:01:39.000 300 21250.76 364.75 43029.13 47991.98 2019-10-27 23:01:40.000 300 21250.75 364.72 43029.16 47992.00 2019-10-27 23:01:41.000 300 21250.74 364.69 43029.18 47992.00 2019-10-27 23:01:42.000 300 21250.75 364.66 43029.18 47992.04 2019-10-27 23:01:43.000 300 21250.77 364.64 43029.18 47992.04 2019-10-27 23:01:44.000 300 21250.78 364.60 43029.21 47992.07 2019-10-27 23:01:45.000 300 21250.77 364.56 43029.19 47992.06 2019-10-27 23:01:46.000 300 21250.79 364.54 43029.16 47992.06 2019-10-27 23:01:47.000 300 21250.77 364.53 43029.17 47992.10 2019-10-27 23:01:48.000 300 21250.80 364.46 43029.17 47992.07 2019-10-27 23:01:49.000 300 21250.77 364.44 43029.19 47992.07 2019-10-27 23:01:50.000 300 21250.75 364.42 43029.20 47992.07 2019-10-27 23:01:51.000 300 21250.78 364.37 43029.21 47992.08 2019-10-27 23:01:52.000 300 21250.75 364.36 43029.21 47992.06 2019-10-27 23:01:53.000 300 21250.74 364.35 43029.20 47992.06 2019-10-27 23:01:54.000 300 21250.73 364.35 43029.13 47992.06 2019-10-27 23:01:55.000 300 21250.71 364.34 43029.13 47992.03 2019-10-27 23:01:56.000 300 21250.69 364.33 43029.15 47992.02 2019-10-27 23:01:57.000 300 21250.69 364.30 43029.14 47992.00 2019-10-27 23:01:58.000 300 21250.69 364.27 43029.16 47992.02 2019-10-27 23:01:59.000 300 21250.66 364.29 43029.16 47992.01 2019-10-27 23:02:00.000 300 21250.67 364.26 43029.15 47992.00 2019-10-27 23:02:01.000 300 21250.67 364.26 43029.17 47992.01 2019-10-27 23:02:02.000 300 21250.66 364.25 43029.19 47992.00 2019-10-27 23:02:03.000 300 21250.63 364.23 43029.19 47991.99 2019-10-27 23:02:04.000 300 21250.65 364.23 43029.20 47992.00 2019-10-27 23:02:05.000 300 21250.61 364.21 43029.20 47992.00 2019-10-27 23:02:06.000 300 21250.60 364.21 43029.20 47992.01 2019-10-27 23:02:07.000 300 21250.61 364.20 43029.21 47991.98 2019-10-27 23:02:08.000 300 21250.60 364.21 43029.18 47991.99 2019-10-27 23:02:09.000 300 21250.57 364.19 43029.19 47992.01 2019-10-27 23:02:10.000 300 21250.56 364.19 43029.19 47991.96 2019-10-27 23:02:11.000 300 21250.55 364.19 43029.21 47991.97 2019-10-27 23:02:12.000 300 21250.54 364.17 43029.21 47991.97 2019-10-27 23:02:13.000 300 21250.53 364.17 43029.19 47991.95 2019-10-27 23:02:14.000 300 21250.50 364.17 43029.19 47991.96 2019-10-27 23:02:15.000 300 21250.51 364.17 43029.20 47991.94 2019-10-27 23:02:16.000 300 21250.49 364.15 43029.19 47991.93 2019-10-27 23:02:17.000 300 21250.50 364.14 43029.18 47991.95 2019-10-27 23:02:18.000 300 21250.51 364.13 43029.19 47991.93 2019-10-27 23:02:19.000 300 21250.49 364.13 43029.20 47991.95 2019-10-27 23:02:20.000 300 21250.44 364.15 43029.19 47991.94 2019-10-27 23:02:21.000 300 21250.41 364.15 43029.18 47991.90 2019-10-27 23:02:22.000 300 21250.41 364.14 43029.17 47991.87 2019-10-27 23:02:23.000 300 21250.41 364.13 43029.16 47991.88 2019-10-27 23:02:24.000 300 21250.38 364.14 43029.16 47991.88 2019-10-27 23:02:25.000 300 21250.38 364.10 43029.19 47991.89 2019-10-27 23:02:26.000 300 21250.37 364.11 43029.14 47991.86 2019-10-27 23:02:27.000 300 21250.39 364.08 43029.17 47991.89 2019-10-27 23:02:28.000 300 21250.37 364.07 43029.17 47991.88 2019-10-27 23:02:29.000 300 21250.37 364.04 43029.18 47991.88 2019-10-27 23:02:30.000 300 21250.35 364.00 43029.21 47991.89 2019-10-27 23:02:31.000 300 21250.36 363.97 43029.24 47991.90 2019-10-27 23:02:32.000 300 21250.32 363.98 43029.20 47991.88 2019-10-27 23:02:33.000 300 21250.31 363.97 43029.21 47991.91 2019-10-27 23:02:34.000 300 21250.36 363.96 43029.24 47991.90 2019-10-27 23:02:35.000 300 21250.38 363.96 43029.22 47991.89 2019-10-27 23:02:36.000 300 21250.34 363.94 43029.23 47991.94 2019-10-27 23:02:37.000 300 21250.35 363.97 43029.23 47991.92 2019-10-27 23:02:38.000 300 21250.35 364.02 43029.25 47991.92 2019-10-27 23:02:39.000 300 21250.33 364.02 43029.26 47991.95 2019-10-27 23:02:40.000 300 21250.35 364.02 43029.26 47991.92 2019-10-27 23:02:41.000 300 21250.32 364.02 43029.28 47991.90 2019-10-27 23:02:42.000 300 21250.30 364.02 43029.28 47991.94 2019-10-27 23:02:43.000 300 21250.26 364.01 43029.28 47991.92 2019-10-27 23:02:44.000 300 21250.25 364.00 43029.29 47991.89 2019-10-27 23:02:45.000 300 21250.23 363.99 43029.30 47991.89 2019-10-27 23:02:46.000 300 21250.17 363.98 43029.28 47991.90 2019-10-27 23:02:47.000 300 21250.18 363.97 43029.31 47991.89 2019-10-27 23:02:48.000 300 21250.17 363.95 43029.31 47991.88 2019-10-27 23:02:49.000 300 21250.12 363.93 43029.28 47991.86 2019-10-27 23:02:50.000 300 21250.12 363.95 43029.26 47991.85 2019-10-27 23:02:51.000 300 21250.13 363.92 43029.25 47991.83 2019-10-27 23:02:52.000 300 21250.10 363.91 43029.25 47991.83 2019-10-27 23:02:53.000 300 21250.13 363.90 43029.26 47991.84 2019-10-27 23:02:54.000 300 21250.12 363.92 43029.24 47991.79 2019-10-27 23:02:55.000 300 21250.09 363.92 43029.25 47991.84 2019-10-27 23:02:56.000 300 21250.07 363.94 43029.25 47991.80 2019-10-27 23:02:57.000 300 21250.11 363.93 43029.24 47991.80 2019-10-27 23:02:58.000 300 21250.13 363.92 43029.24 47991.82 2019-10-27 23:02:59.000 300 21250.14 363.92 43029.23 47991.81 2019-10-27 23:03:00.000 300 21250.15 363.94 43029.22 47991.82 2019-10-27 23:03:01.000 300 21250.18 363.96 43029.22 47991.78 2019-10-27 23:03:02.000 300 21250.18 363.93 43029.22 47991.83 2019-10-27 23:03:03.000 300 21250.19 363.93 43029.19 47991.84 2019-10-27 23:03:04.000 300 21250.24 363.90 43029.20 47991.85 2019-10-27 23:03:05.000 300 21250.24 363.90 43029.23 47991.85 2019-10-27 23:03:06.000 300 21250.24 363.90 43029.21 47991.86 2019-10-27 23:03:07.000 300 21250.26 363.90 43029.21 47991.85 2019-10-27 23:03:08.000 300 21250.26 363.91 43029.21 47991.88 2019-10-27 23:03:09.000 300 21250.26 363.93 43029.22 47991.89 2019-10-27 23:03:10.000 300 21250.24 363.95 43029.20 47991.86 2019-10-27 23:03:11.000 300 21250.25 363.93 43029.23 47991.83 2019-10-27 23:03:12.000 300 21250.25 363.93 43029.21 47991.83 2019-10-27 23:03:13.000 300 21250.25 363.91 43029.19 47991.84 2019-10-27 23:03:14.000 300 21250.22 363.90 43029.16 47991.82 2019-10-27 23:03:15.000 300 21250.24 363.90 43029.19 47991.82 2019-10-27 23:03:16.000 300 21250.21 363.87 43029.22 47991.83 2019-10-27 23:03:17.000 300 21250.23 363.87 43029.21 47991.84 2019-10-27 23:03:18.000 300 21250.23 363.86 43029.20 47991.83 2019-10-27 23:03:19.000 300 21250.26 363.85 43029.22 47991.82 2019-10-27 23:03:20.000 300 21250.25 363.85 43029.24 47991.85 2019-10-27 23:03:21.000 300 21250.23 363.83 43029.25 47991.81 2019-10-27 23:03:22.000 300 21250.20 363.81 43029.24 47991.82 2019-10-27 23:03:23.000 300 21250.20 363.81 43029.22 47991.81 2019-10-27 23:03:24.000 300 21250.22 363.81 43029.23 47991.81 2019-10-27 23:03:25.000 300 21250.17 363.84 43029.22 47991.78 2019-10-27 23:03:26.000 300 21250.13 363.84 43029.21 47991.79 2019-10-27 23:03:27.000 300 21250.13 363.85 43029.17 47991.79 2019-10-27 23:03:28.000 300 21250.16 363.84 43029.19 47991.76 2019-10-27 23:03:29.000 300 21250.15 363.83 43029.18 47991.78 2019-10-27 23:03:30.000 300 21250.15 363.84 43029.20 47991.78 2019-10-27 23:03:31.000 300 21250.13 363.86 43029.20 47991.79 2019-10-27 23:03:32.000 300 21250.12 363.86 43029.22 47991.75 2019-10-27 23:03:33.000 300 21250.14 363.87 43029.20 47991.77 2019-10-27 23:03:34.000 300 21250.14 363.89 43029.18 47991.76 2019-10-27 23:03:35.000 300 21250.11 363.93 43029.16 47991.77 2019-10-27 23:03:36.000 300 21250.11 363.93 43029.20 47991.78 2019-10-27 23:03:37.000 300 21250.08 363.96 43029.18 47991.77 2019-10-27 23:03:38.000 300 21250.09 363.97 43029.20 47991.76 2019-10-27 23:03:39.000 300 21250.10 363.98 43029.15 47991.75 2019-10-27 23:03:40.000 300 21250.07 364.03 43029.12 47991.72 2019-10-27 23:03:41.000 300 21250.08 364.04 43029.14 47991.75 2019-10-27 23:03:42.000 300 21250.12 364.06 43029.15 47991.75 2019-10-27 23:03:43.000 300 21250.13 364.06 43029.15 47991.76 2019-10-27 23:03:44.000 300 21250.11 364.08 43029.13 47991.72 2019-10-27 23:03:45.000 300 21250.13 364.05 43029.11 47991.73 2019-10-27 23:03:46.000 300 21250.13 364.02 43029.12 47991.72 2019-10-27 23:03:47.000 300 21250.17 364.01 43029.12 47991.74 2019-10-27 23:03:48.000 300 21250.16 364.01 43029.15 47991.75 2019-10-27 23:03:49.000 300 21250.17 364.03 43029.16 47991.76 2019-10-27 23:03:50.000 300 21250.19 364.03 43029.18 47991.80 2019-10-27 23:03:51.000 300 21250.23 364.03 43029.21 47991.81 2019-10-27 23:03:52.000 300 21250.21 364.04 43029.19 47991.79 2019-10-27 23:03:53.000 300 21250.23 364.04 43029.17 47991.81 2019-10-27 23:03:54.000 300 21250.23 364.02 43029.18 47991.82 2019-10-27 23:03:55.000 300 21250.24 364.02 43029.17 47991.82 2019-10-27 23:03:56.000 300 21250.23 364.01 43029.18 47991.81 2019-10-27 23:03:57.000 300 21250.24 364.00 43029.20 47991.85 2019-10-27 23:03:58.000 300 21250.27 363.97 43029.20 47991.82 2019-10-27 23:03:59.000 300 21250.27 363.93 43029.21 47991.85 2019-10-27 23:04:00.000 300 21250.28 363.92 43029.21 47991.83 2019-10-27 23:04:01.000 300 21250.26 363.91 43029.20 47991.85 2019-10-27 23:04:02.000 300 21250.26 363.89 43029.22 47991.88 2019-10-27 23:04:03.000 300 21250.29 363.86 43029.21 47991.86 2019-10-27 23:04:04.000 300 21250.28 363.85 43029.20 47991.89 2019-10-27 23:04:05.000 300 21250.28 363.82 43029.23 47991.86 2019-10-27 23:04:06.000 300 21250.29 363.82 43029.21 47991.87 2019-10-27 23:04:07.000 300 21250.26 363.81 43029.23 47991.88 2019-10-27 23:04:08.000 300 21250.27 363.80 43029.25 47991.87 2019-10-27 23:04:09.000 300 21250.25 363.77 43029.23 47991.89 2019-10-27 23:04:10.000 300 21250.28 363.71 43029.24 47991.87 2019-10-27 23:04:11.000 300 21250.26 363.71 43029.22 47991.88 2019-10-27 23:04:12.000 300 21250.25 363.69 43029.21 47991.86 2019-10-27 23:04:13.000 300 21250.25 363.68 43029.21 47991.86 2019-10-27 23:04:14.000 300 21250.24 363.67 43029.21 47991.85 2019-10-27 23:04:15.000 300 21250.23 363.67 43029.23 47991.88 2019-10-27 23:04:16.000 300 21250.21 363.70 43029.21 47991.89 2019-10-27 23:04:17.000 300 21250.21 363.69 43029.19 47991.85 2019-10-27 23:04:18.000 300 21250.21 363.69 43029.23 47991.85 2019-10-27 23:04:19.000 300 21250.23 363.68 43029.19 47991.84 2019-10-27 23:04:20.000 300 21250.25 363.68 43029.20 47991.83 2019-10-27 23:04:21.000 300 21250.21 363.65 43029.17 47991.84 2019-10-27 23:04:22.000 300 21250.23 363.63 43029.19 47991.81 2019-10-27 23:04:23.000 300 21250.23 363.60 43029.20 47991.82 2019-10-27 23:04:24.000 300 21250.20 363.61 43029.17 47991.83 2019-10-27 23:04:25.000 300 21250.20 363.60 43029.17 47991.79 2019-10-27 23:04:26.000 300 21250.20 363.59 43029.16 47991.81 2019-10-27 23:04:27.000 300 21250.21 363.58 43029.16 47991.79 2019-10-27 23:04:28.000 300 21250.18 363.61 43029.16 47991.80 2019-10-27 23:04:29.000 300 21250.17 363.62 43029.16 47991.82 2019-10-27 23:04:30.000 300 21250.21 363.60 43029.19 47991.79 2019-10-27 23:04:31.000 300 21250.19 363.58 43029.19 47991.81 2019-10-27 23:04:32.000 300 21250.18 363.59 43029.20 47991.82 2019-10-27 23:04:33.000 300 21250.19 363.58 43029.21 47991.82 2019-10-27 23:04:34.000 300 21250.18 363.58 43029.18 47991.84 2019-10-27 23:04:35.000 300 21250.20 363.59 43029.19 47991.82 2019-10-27 23:04:36.000 300 21250.18 363.61 43029.18 47991.85 2019-10-27 23:04:37.000 300 21250.21 363.57 43029.20 47991.85 2019-10-27 23:04:38.000 300 21250.24 363.56 43029.20 47991.83 2019-10-27 23:04:39.000 300 21250.21 363.55 43029.22 47991.84 2019-10-27 23:04:40.000 300 21250.20 363.54 43029.21 47991.85 2019-10-27 23:04:41.000 300 21250.20 363.53 43029.18 47991.86 2019-10-27 23:04:42.000 300 21250.21 363.52 43029.21 47991.83 2019-10-27 23:04:43.000 300 21250.25 363.49 43029.22 47991.86 2019-10-27 23:04:44.000 300 21250.22 363.49 43029.21 47991.84 2019-10-27 23:04:45.000 300 21250.26 363.48 43029.21 47991.85 2019-10-27 23:04:46.000 300 21250.27 363.47 43029.21 47991.88 2019-10-27 23:04:47.000 300 21250.28 363.44 43029.20 47991.84 2019-10-27 23:04:48.000 300 21250.28 363.40 43029.21 47991.85 2019-10-27 23:04:49.000 300 21250.23 363.39 43029.19 47991.87 2019-10-27 23:04:50.000 300 21250.22 363.37 43029.19 47991.86 2019-10-27 23:04:51.000 300 21250.25 363.32 43029.23 47991.85 2019-10-27 23:04:52.000 300 21250.26 363.33 43029.20 47991.84 2019-10-27 23:04:53.000 300 21250.24 363.31 43029.20 47991.85 2019-10-27 23:04:54.000 300 21250.20 363.30 43029.22 47991.86 2019-10-27 23:04:55.000 300 21250.16 363.27 43029.25 47991.84 2019-10-27 23:04:56.000 300 21250.12 363.30 43029.23 47991.83 2019-10-27 23:04:57.000 300 21250.12 363.34 43029.21 47991.81 2019-10-27 23:04:58.000 300 21250.09 363.32 43029.20 47991.82 2019-10-27 23:04:59.000 300 21250.07 363.31 43029.23 47991.81 2019-10-27 23:05:00.000 300 21250.06 363.33 43029.23 47991.77 2019-10-27 23:05:01.000 300 21250.06 363.32 43029.23 47991.78 2019-10-27 23:05:02.000 300 21250.05 363.30 43029.20 47991.75 2019-10-27 23:05:03.000 300 21250.03 363.32 43029.19 47991.73 2019-10-27 23:05:04.000 300 21250.01 363.32 43029.19 47991.74 2019-10-27 23:05:05.000 300 21250.01 363.30 43029.15 47991.75 2019-10-27 23:05:06.000 300 21249.99 363.27 43029.15 47991.72 2019-10-27 23:05:07.000 300 21249.98 363.26 43029.18 47991.71 2019-10-27 23:05:08.000 300 21249.98 363.26 43029.18 47991.73 2019-10-27 23:05:09.000 300 21249.95 363.24 43029.16 47991.72 2019-10-27 23:05:10.000 300 21249.94 363.24 43029.17 47991.72 2019-10-27 23:05:11.000 300 21249.97 363.23 43029.19 47991.72 2019-10-27 23:05:12.000 300 21249.95 363.23 43029.21 47991.72 2019-10-27 23:05:13.000 300 21249.92 363.24 43029.20 47991.74 2019-10-27 23:05:14.000 300 21249.92 363.22 43029.19 47991.72 2019-10-27 23:05:15.000 300 21249.87 363.20 43029.19 47991.73 2019-10-27 23:05:16.000 300 21249.87 363.18 43029.17 47991.71 2019-10-27 23:05:17.000 300 21249.88 363.13 43029.19 47991.71 2019-10-27 23:05:18.000 300 21249.89 363.13 43029.19 47991.71 2019-10-27 23:05:19.000 300 21249.88 363.11 43029.19 47991.66 2019-10-27 23:05:20.000 300 21249.90 363.09 43029.21 47991.67 2019-10-27 23:05:21.000 300 21249.88 363.09 43029.17 47991.65 2019-10-27 23:05:22.000 300 21249.86 363.08 43029.19 47991.67 2019-10-27 23:05:23.000 300 21249.85 363.06 43029.17 47991.68 2019-10-27 23:05:24.000 300 21249.86 363.05 43029.17 47991.67 2019-10-27 23:05:25.000 300 21249.90 363.07 43029.16 47991.67 2019-10-27 23:05:26.000 300 21249.87 363.04 43029.18 47991.67 2019-10-27 23:05:27.000 300 21249.84 363.01 43029.17 47991.68 2019-10-27 23:05:28.000 300 21249.85 363.00 43029.17 47991.66 2019-10-27 23:05:29.000 300 21249.89 363.00 43029.17 47991.71 2019-10-27 23:05:30.000 300 21249.90 362.99 43029.19 47991.70 2019-10-27 23:05:31.000 300 21249.91 362.99 43029.19 47991.70 2019-10-27 23:05:32.000 300 21249.90 362.99 43029.20 47991.74 2019-10-27 23:05:33.000 300 21249.90 363.00 43029.23 47991.71 2019-10-27 23:05:34.000 300 21249.91 362.98 43029.28 47991.70 2019-10-27 23:05:35.000 300 21249.91 363.00 43029.27 47991.75 2019-10-27 23:05:36.000 300 21249.91 363.03 43029.25 47991.71 2019-10-27 23:05:37.000 300 21249.88 363.05 43029.24 47991.72 2019-10-27 23:05:38.000 300 21249.87 363.09 43029.21 47991.69 2019-10-27 23:05:39.000 300 21249.83 363.09 43029.21 47991.69 2019-10-27 23:05:40.000 300 21249.85 363.12 43029.16 47991.66 2019-10-27 23:05:41.000 300 21249.87 363.13 43029.12 47991.64 2019-10-27 23:05:42.000 300 21249.89 363.12 43029.12 47991.62 2019-10-27 23:05:43.000 300 21249.88 363.10 43029.12 47991.63 2019-10-27 23:05:44.000 300 21249.87 363.10 43029.11 47991.62 2019-10-27 23:05:45.000 300 21249.85 363.09 43029.13 47991.61 2019-10-27 23:05:46.000 300 21249.84 363.10 43029.14 47991.61 2019-10-27 23:05:47.000 300 21249.80 363.09 43029.11 47991.60 2019-10-27 23:05:48.000 300 21249.80 363.11 43029.12 47991.58 2019-10-27 23:05:49.000 300 21249.78 363.11 43029.08 47991.60 2019-10-27 23:05:50.000 300 21249.77 363.12 43029.10 47991.58 2019-10-27 23:05:51.000 300 21249.77 363.10 43029.07 47991.55 2019-10-27 23:05:52.000 300 21249.77 363.07 43029.08 47991.54 2019-10-27 23:05:53.000 300 21249.75 363.07 43029.09 47991.52 2019-10-27 23:05:54.000 300 21249.71 363.07 43029.09 47991.52 2019-10-27 23:05:55.000 300 21249.70 363.06 43029.10 47991.53 2019-10-27 23:05:56.000 300 21249.71 363.04 43029.12 47991.53 2019-10-27 23:05:57.000 300 21249.70 363.04 43029.09 47991.53 2019-10-27 23:05:58.000 300 21249.72 363.02 43029.10 47991.53 2019-10-27 23:05:59.000 300 21249.72 362.98 43029.13 47991.55 2019-10-27 23:06:00.000 300 21249.71 362.98 43029.14 47991.54 2019-10-27 23:06:01.000 300 21249.72 362.98 43029.15 47991.56 2019-10-27 23:06:02.000 300 21249.73 362.97 43029.14 47991.57 2019-10-27 23:06:03.000 300 21249.73 363.00 43029.15 47991.58 2019-10-27 23:06:04.000 300 21249.72 363.05 43029.14 47991.56 2019-10-27 23:06:05.000 300 21249.74 363.05 43029.12 47991.56 2019-10-27 23:06:06.000 300 21249.73 363.07 43029.12 47991.56 2019-10-27 23:06:07.000 300 21249.72 363.06 43029.10 47991.54 2019-10-27 23:06:08.000 300 21249.70 363.03 43029.11 47991.55 2019-10-27 23:06:09.000 300 21249.69 362.99 43029.13 47991.57 2019-10-27 23:06:10.000 300 21249.72 362.93 43029.19 47991.55 2019-10-27 23:06:11.000 300 21249.73 362.93 43029.22 47991.58 2019-10-27 23:06:12.000 300 21249.71 362.98 43029.20 47991.60 2019-10-27 23:06:13.000 300 21249.68 362.99 43029.21 47991.61 2019-10-27 23:06:14.000 300 21249.66 363.03 43029.21 47991.61 2019-10-27 23:06:15.000 300 21249.64 363.05 43029.24 47991.57 2019-10-27 23:06:16.000 300 21249.64 363.07 43029.20 47991.55 2019-10-27 23:06:17.000 300 21249.64 363.08 43029.14 47991.58 2019-10-27 23:06:18.000 300 21249.62 363.08 43029.17 47991.50 2019-10-27 23:06:19.000 300 21249.57 363.13 43029.13 47991.51 2019-10-27 23:06:20.000 300 21249.57 363.14 43029.14 47991.48 2019-10-27 23:06:21.000 300 21249.51 363.17 43029.09 47991.45 2019-10-27 23:06:22.000 300 21249.50 363.14 43029.09 47991.48 2019-10-27 23:06:23.000 300 21249.52 363.11 43029.09 47991.41 2019-10-27 23:06:24.000 300 21249.54 363.11 43029.11 47991.43 2019-10-27 23:06:25.000 300 21249.56 363.09 43029.12 47991.43 2019-10-27 23:06:26.000 300 21249.57 363.09 43029.13 47991.47 2019-10-27 23:06:27.000 300 21249.57 363.10 43029.15 47991.46 2019-10-27 23:06:28.000 300 21249.59 363.09 43029.14 47991.47 2019-10-27 23:06:29.000 300 21249.58 363.09 43029.14 47991.46 2019-10-27 23:06:30.000 300 21249.58 363.10 43029.15 47991.47 2019-10-27 23:06:31.000 300 21249.59 363.10 43029.14 47991.50 2019-10-27 23:06:32.000 300 21249.58 363.11 43029.12 47991.48 2019-10-27 23:06:33.000 300 21249.56 363.09 43029.15 47991.47 2019-10-27 23:06:34.000 300 21249.57 363.08 43029.15 47991.47 2019-10-27 23:06:35.000 300 21249.57 363.10 43029.14 47991.50 2019-10-27 23:06:36.000 300 21249.59 363.12 43029.17 47991.52 2019-10-27 23:06:37.000 300 21249.56 363.12 43029.13 47991.48 2019-10-27 23:06:38.000 300 21249.56 363.10 43029.13 47991.50 2019-10-27 23:06:39.000 300 21249.54 363.09 43029.15 47991.50 2019-10-27 23:06:40.000 300 21249.55 363.10 43029.15 47991.51 2019-10-27 23:06:41.000 300 21249.56 363.07 43029.17 47991.52 2019-10-27 23:06:42.000 300 21249.57 363.06 43029.18 47991.53 2019-10-27 23:06:43.000 300 21249.56 363.07 43029.19 47991.50 2019-10-27 23:06:44.000 300 21249.59 363.08 43029.19 47991.54 2019-10-27 23:06:45.000 300 21249.58 363.08 43029.20 47991.55 2019-10-27 23:06:46.000 300 21249.59 363.10 43029.25 47991.56 2019-10-27 23:06:47.000 300 21249.58 363.12 43029.23 47991.56 2019-10-27 23:06:48.000 300 21249.58 363.12 43029.21 47991.57 2019-10-27 23:06:49.000 300 21249.58 363.11 43029.23 47991.55 2019-10-27 23:06:50.000 300 21249.60 363.10 43029.19 47991.56 2019-10-27 23:06:51.000 300 21249.55 363.12 43029.19 47991.58 2019-10-27 23:06:52.000 300 21249.57 363.13 43029.23 47991.54 2019-10-27 23:06:53.000 300 21249.53 363.11 43029.21 47991.54 2019-10-27 23:06:54.000 300 21249.51 363.15 43029.17 47991.55 2019-10-27 23:06:55.000 300 21249.50 363.17 43029.18 47991.51 2019-10-27 23:06:56.000 300 21249.51 363.12 43029.20 47991.50 2019-10-27 23:06:57.000 300 21249.53 363.11 43029.21 47991.52 2019-10-27 23:06:58.000 300 21249.54 363.08 43029.21 47991.53 2019-10-27 23:06:59.000 300 21249.51 363.05 43029.22 47991.51 2019-10-27 23:07:00.000 300 21249.48 363.06 43029.21 47991.53 2019-10-27 23:07:01.000 300 21249.46 363.05 43029.22 47991.50 2019-10-27 23:07:02.000 300 21249.45 363.05 43029.27 47991.50 2019-10-27 23:07:03.000 300 21249.44 363.06 43029.25 47991.50 2019-10-27 23:07:04.000 300 21249.40 363.08 43029.23 47991.48 2019-10-27 23:07:05.000 300 21249.40 363.12 43029.21 47991.49 2019-10-27 23:07:06.000 300 21249.39 363.12 43029.21 47991.45 2019-10-27 23:07:07.000 300 21249.39 363.14 43029.21 47991.46 2019-10-27 23:07:08.000 300 21249.41 363.15 43029.19 47991.49 2019-10-27 23:07:09.000 300 21249.39 363.17 43029.21 47991.47 2019-10-27 23:07:10.000 300 21249.37 363.20 43029.18 47991.46 2019-10-27 23:07:11.000 300 21249.35 363.22 43029.16 47991.45 2019-10-27 23:07:12.000 300 21249.35 363.25 43029.15 47991.43 2019-10-27 23:07:13.000 300 21249.34 363.25 43029.13 47991.37 2019-10-27 23:07:14.000 300 21249.32 363.24 43029.14 47991.41 2019-10-27 23:07:15.000 300 21249.29 363.28 43029.13 47991.36 2019-10-27 23:07:16.000 300 21249.29 363.29 43029.13 47991.39 2019-10-27 23:07:17.000 300 21249.29 363.28 43029.13 47991.36 2019-10-27 23:07:18.000 300 21249.24 363.29 43029.14 47991.33 2019-10-27 23:07:19.000 300 21249.20 363.30 43029.11 47991.32 2019-10-27 23:07:20.000 300 21249.17 363.32 43029.13 47991.29 2019-10-27 23:07:21.000 300 21249.14 363.34 43029.10 47991.28 2019-10-27 23:07:22.000 300 21249.11 363.30 43029.12 47991.26 2019-10-27 23:07:23.000 300 21249.14 363.28 43029.08 47991.26 2019-10-27 23:07:24.000 300 21249.12 363.26 43029.09 47991.26 2019-10-27 23:07:25.000 300 21249.10 363.24 43029.12 47991.25 2019-10-27 23:07:26.000 300 21249.07 363.27 43029.15 47991.29 2019-10-27 23:07:27.000 300 21249.05 363.28 43029.15 47991.28 2019-10-27 23:07:28.000 300 21249.06 363.28 43029.12 47991.25 2019-10-27 23:07:29.000 300 21249.06 363.27 43029.14 47991.27 2019-10-27 23:07:30.000 300 21249.08 363.26 43029.12 47991.27 2019-10-27 23:07:31.000 300 21249.06 363.29 43029.10 47991.26 2019-10-27 23:07:32.000 300 21249.06 363.26 43029.11 47991.27 2019-10-27 23:07:33.000 300 21249.03 363.26 43029.13 47991.25 2019-10-27 23:07:34.000 300 21249.05 363.25 43029.15 47991.25 2019-10-27 23:07:35.000 300 21249.04 363.26 43029.14 47991.26 2019-10-27 23:07:36.000 300 21249.07 363.26 43029.14 47991.27 2019-10-27 23:07:37.000 300 21249.07 363.23 43029.16 47991.28 2019-10-27 23:07:38.000 300 21249.09 363.22 43029.17 47991.28 2019-10-27 23:07:39.000 300 21249.11 363.23 43029.14 47991.28 2019-10-27 23:07:40.000 300 21249.10 363.23 43029.14 47991.29 2019-10-27 23:07:41.000 300 21249.10 363.21 43029.15 47991.27 2019-10-27 23:07:42.000 300 21249.11 363.18 43029.14 47991.29 2019-10-27 23:07:43.000 300 21249.11 363.18 43029.12 47991.27 2019-10-27 23:07:44.000 300 21249.05 363.17 43029.10 47991.23 2019-10-27 23:07:45.000 300 21249.06 363.17 43029.07 47991.25 2019-10-27 23:07:46.000 300 21249.04 363.15 43029.08 47991.24 2019-10-27 23:07:47.000 300 21249.06 363.10 43029.11 47991.22 2019-10-27 23:07:48.000 300 21249.03 363.08 43029.12 47991.25 2019-10-27 23:07:49.000 300 21248.97 363.09 43029.10 47991.24 2019-10-27 23:07:50.000 300 21248.95 363.05 43029.10 47991.22 2019-10-27 23:07:51.000 300 21248.97 363.05 43029.11 47991.20 2019-10-27 23:07:52.000 300 21248.98 363.01 43029.11 47991.21 2019-10-27 23:07:53.000 300 21248.97 363.00 43029.13 47991.20 2019-10-27 23:07:54.000 300 21248.96 362.93 43029.13 47991.22 2019-10-27 23:07:55.000 300 21248.95 362.90 43029.17 47991.20 2019-10-27 23:07:56.000 300 21248.95 362.83 43029.23 47991.24 2019-10-27 23:07:57.000 300 21248.92 362.82 43029.23 47991.27 2019-10-27 23:07:58.000 300 21248.87 362.83 43029.27 47991.26 2019-10-27 23:07:59.000 300 21248.83 362.81 43029.27 47991.30 2019-10-27 23:08:00.000 300 21248.85 362.74 43029.30 47991.30 2019-10-27 23:08:01.000 300 21248.85 362.75 43029.28 47991.31 2019-10-27 23:08:02.000 300 21248.88 362.70 43029.33 47991.36 2019-10-27 23:08:03.000 300 21248.87 362.68 43029.33 47991.38 2019-10-27 23:08:04.000 300 21248.85 362.69 43029.35 47991.37 2019-10-27 23:08:05.000 300 21248.87 362.73 43029.34 47991.40 2019-10-27 23:08:06.000 300 21248.87 362.77 43029.34 47991.42 2019-10-27 23:08:07.000 300 21248.90 362.72 43029.32 47991.41 2019-10-27 23:08:08.000 300 21248.91 362.69 43029.37 47991.39 2019-10-27 23:08:09.000 300 21248.89 362.66 43029.38 47991.39 2019-10-27 23:08:10.000 300 21248.91 362.65 43029.39 47991.42 2019-10-27 23:08:11.000 300 21248.89 362.63 43029.40 47991.44 2019-10-27 23:08:12.000 300 21248.92 362.62 43029.41 47991.46 2019-10-27 23:08:13.000 300 21248.91 362.59 43029.41 47991.47 2019-10-27 23:08:14.000 300 21248.93 362.53 43029.44 47991.49 2019-10-27 23:08:15.000 300 21248.93 362.48 43029.48 47991.48 2019-10-27 23:08:16.000 300 21248.92 362.47 43029.48 47991.54 2019-10-27 23:08:17.000 300 21248.95 362.48 43029.49 47991.55 2019-10-27 23:08:18.000 300 21248.91 362.50 43029.53 47991.58 2019-10-27 23:08:19.000 300 21248.95 362.48 43029.52 47991.57 2019-10-27 23:08:20.000 300 21248.98 362.47 43029.52 47991.57 2019-10-27 23:08:21.000 300 21248.96 362.44 43029.55 47991.61 2019-10-27 23:08:22.000 300 21248.94 362.42 43029.54 47991.59 2019-10-27 23:08:23.000 300 21248.95 362.38 43029.55 47991.62 2019-10-27 23:08:24.000 300 21248.89 362.43 43029.55 47991.60 2019-10-27 23:08:25.000 300 21248.89 362.52 43029.52 47991.60 2019-10-27 23:08:26.000 300 21248.86 362.60 43029.48 47991.54 2019-10-27 23:08:27.000 300 21248.83 362.61 43029.45 47991.49 2019-10-27 23:08:28.000 300 21248.80 362.64 43029.39 47991.40 2019-10-27 23:08:29.000 300 21248.78 362.65 43029.36 47991.40 2019-10-27 23:08:30.000 300 21248.77 362.63 43029.32 47991.36 2019-10-27 23:08:31.000 300 21248.78 362.63 43029.32 47991.34 2019-10-27 23:08:32.000 300 21248.78 362.64 43029.29 47991.33 2019-10-27 23:08:33.000 300 21248.78 362.65 43029.29 47991.31 2019-10-27 23:08:34.000 300 21248.77 362.64 43029.32 47991.31 2019-10-27 23:08:35.000 300 21248.78 362.63 43029.34 47991.31 2019-10-27 23:08:36.000 300 21248.77 362.62 43029.32 47991.30 2019-10-27 23:08:37.000 300 21248.81 362.61 43029.32 47991.31 2019-10-27 23:08:38.000 300 21248.80 362.60 43029.29 47991.31 2019-10-27 23:08:39.000 300 21248.80 362.61 43029.28 47991.31 2019-10-27 23:08:40.000 300 21248.79 362.60 43029.28 47991.28 2019-10-27 23:08:41.000 300 21248.77 362.62 43029.27 47991.28 2019-10-27 23:08:42.000 300 21248.80 362.63 43029.23 47991.25 2019-10-27 23:08:43.000 300 21248.77 362.63 43029.23 47991.23 2019-10-27 23:08:44.000 300 21248.75 362.64 43029.25 47991.25 2019-10-27 23:08:45.000 300 21248.73 362.62 43029.22 47991.20 2019-10-27 23:08:46.000 300 21248.74 362.61 43029.20 47991.22 2019-10-27 23:08:47.000 300 21248.72 362.61 43029.20 47991.20 2019-10-27 23:08:48.000 300 21248.70 362.63 43029.24 47991.19 2019-10-27 23:08:49.000 300 21248.69 362.63 43029.22 47991.20 2019-10-27 23:08:50.000 300 21248.72 362.62 43029.19 47991.18 2019-10-27 23:08:51.000 300 21248.75 362.61 43029.18 47991.18 2019-10-27 23:08:52.000 300 21248.76 362.59 43029.19 47991.16 2019-10-27 23:08:53.000 300 21248.78 362.62 43029.21 47991.20 2019-10-27 23:08:54.000 300 21248.79 362.63 43029.21 47991.18 2019-10-27 23:08:55.000 300 21248.81 362.66 43029.17 47991.19 2019-10-27 23:08:56.000 300 21248.80 362.68 43029.15 47991.19 2019-10-27 23:08:57.000 300 21248.80 362.66 43029.17 47991.21 2019-10-27 23:08:58.000 300 21248.86 362.65 43029.18 47991.19 2019-10-27 23:08:59.000 300 21248.86 362.65 43029.18 47991.22 2019-10-27 23:09:00.000 300 21248.87 362.66 43029.14 47991.21 2019-10-27 23:09:01.000 300 21248.87 362.63 43029.17 47991.22 2019-10-27 23:09:02.000 300 21248.83 362.63 43029.17 47991.21 2019-10-27 23:09:03.000 300 21248.80 362.64 43029.20 47991.20 2019-10-27 23:09:04.000 300 21248.80 362.65 43029.17 47991.22 2019-10-27 23:09:05.000 300 21248.83 362.62 43029.18 47991.20 2019-10-27 23:09:06.000 300 21248.84 362.60 43029.19 47991.24 2019-10-27 23:09:07.000 300 21248.84 362.59 43029.19 47991.22 2019-10-27 23:09:08.000 300 21248.83 362.58 43029.16 47991.23 2019-10-27 23:09:09.000 300 21248.80 362.57 43029.17 47991.22 2019-10-27 23:09:10.000 300 21248.80 362.55 43029.20 47991.23 2019-10-27 23:09:11.000 300 21248.77 362.55 43029.23 47991.24 2019-10-27 23:09:12.000 300 21248.77 362.50 43029.24 47991.23 2019-10-27 23:09:13.000 300 21248.74 362.49 43029.23 47991.22 2019-10-27 23:09:14.000 300 21248.76 362.48 43029.23 47991.25 2019-10-27 23:09:15.000 300 21248.79 362.44 43029.24 47991.25 2019-10-27 23:09:16.000 300 21248.81 362.41 43029.27 47991.25 2019-10-27 23:09:17.000 300 21248.79 362.42 43029.26 47991.29 2019-10-27 23:09:18.000 300 21248.80 362.43 43029.23 47991.27 2019-10-27 23:09:19.000 300 21248.84 362.42 43029.25 47991.28 2019-10-27 23:09:20.000 300 21248.86 362.41 43029.24 47991.30 2019-10-27 23:09:21.000 300 21248.90 362.41 43029.26 47991.31 2019-10-27 23:09:22.000 300 21248.94 362.40 43029.27 47991.32 2019-10-27 23:09:23.000 300 21248.95 362.39 43029.26 47991.33 2019-10-27 23:09:24.000 300 21248.96 362.39 43029.24 47991.32 2019-10-27 23:09:25.000 300 21248.99 362.40 43029.22 47991.32 2019-10-27 23:09:26.000 300 21249.00 362.41 43029.21 47991.30 2019-10-27 23:09:27.000 300 21248.99 362.42 43029.19 47991.31 2019-10-27 23:09:28.000 300 21249.02 362.40 43029.18 47991.30 2019-10-27 23:09:29.000 300 21248.99 362.40 43029.17 47991.28 2019-10-27 23:09:30.000 300 21248.97 362.38 43029.17 47991.30 2019-10-27 23:09:31.000 300 21248.96 362.37 43029.18 47991.26 2019-10-27 23:09:32.000 300 21248.96 362.36 43029.14 47991.24 2019-10-27 23:09:33.000 300 21248.97 362.35 43029.19 47991.25 2019-10-27 23:09:34.000 300 21248.97 362.32 43029.17 47991.27 2019-10-27 23:09:35.000 300 21248.99 362.31 43029.13 47991.29 2019-10-27 23:09:36.000 300 21249.02 362.32 43029.15 47991.26 2019-10-27 23:09:37.000 300 21249.00 362.30 43029.16 47991.29 2019-10-27 23:09:38.000 300 21249.00 362.29 43029.17 47991.25 2019-10-27 23:09:39.000 300 21249.00 362.26 43029.18 47991.27 2019-10-27 23:09:40.000 300 21248.99 362.26 43029.19 47991.28 2019-10-27 23:09:41.000 300 21248.99 362.25 43029.25 47991.28 2019-10-27 23:09:42.000 300 21249.01 362.26 43029.20 47991.27 2019-10-27 23:09:43.000 300 21249.04 362.28 43029.16 47991.31 2019-10-27 23:09:44.000 300 21249.07 362.28 43029.17 47991.31 2019-10-27 23:09:45.000 300 21249.02 362.31 43029.16 47991.29 2019-10-27 23:09:46.000 300 21249.06 362.27 43029.18 47991.30 2019-10-27 23:09:47.000 300 21249.05 362.26 43029.19 47991.29 2019-10-27 23:09:48.000 300 21249.04 362.25 43029.19 47991.31 2019-10-27 23:09:49.000 300 21249.05 362.25 43029.17 47991.31 2019-10-27 23:09:50.000 300 21249.06 362.23 43029.16 47991.30 2019-10-27 23:09:51.000 300 21249.06 362.21 43029.16 47991.31 2019-10-27 23:09:52.000 300 21249.08 362.18 43029.18 47991.27 2019-10-27 23:09:53.000 300 21249.02 362.18 43029.16 47991.33 2019-10-27 23:09:54.000 300 21249.01 362.16 43029.15 47991.30 2019-10-27 23:09:55.000 300 21249.06 362.14 43029.14 47991.30 2019-10-27 23:09:56.000 300 21249.14 362.11 43029.17 47991.33 2019-10-27 23:09:57.000 300 21249.23 362.08 43029.15 47991.36 2019-10-27 23:09:58.000 300 21249.29 362.05 43029.19 47991.40 2019-10-27 23:09:59.000 300 21249.32 362.03 43029.19 47991.44 2019-10-27 23:10:00.000 300 21249.36 362.01 43029.20 47991.44 2019-10-27 23:10:01.000 300 21249.39 362.04 43029.17 47991.46 2019-10-27 23:10:02.000 300 21249.39 362.07 43029.19 47991.47 2019-10-27 23:10:03.000 300 21249.36 362.07 43029.18 47991.46 2019-10-27 23:10:04.000 300 21249.35 362.06 43029.18 47991.46 2019-10-27 23:10:05.000 300 21249.33 362.01 43029.21 47991.43 2019-10-27 23:10:06.000 300 21249.32 361.93 43029.20 47991.43 2019-10-27 23:10:07.000 300 21249.33 361.89 43029.25 47991.45 2019-10-27 23:10:08.000 300 21249.31 361.92 43029.28 47991.48 2019-10-27 23:10:09.000 300 21249.29 361.94 43029.28 47991.48 2019-10-27 23:10:10.000 300 21249.28 361.96 43029.25 47991.47 2019-10-27 23:10:11.000 300 21249.27 361.98 43029.25 47991.45 2019-10-27 23:10:12.000 300 21249.26 361.98 43029.22 47991.44 2019-10-27 23:10:13.000 300 21249.23 361.98 43029.21 47991.41 2019-10-27 23:10:14.000 300 21249.26 362.00 43029.20 47991.40 2019-10-27 23:10:15.000 300 21249.29 362.03 43029.17 47991.42 2019-10-27 23:10:16.000 300 21249.31 362.05 43029.15 47991.38 2019-10-27 23:10:17.000 300 21249.29 362.06 43029.16 47991.41 2019-10-27 23:10:18.000 300 21249.26 362.03 43029.18 47991.41 2019-10-27 23:10:19.000 300 21249.28 362.04 43029.16 47991.37 2019-10-27 23:10:20.000 300 21249.28 362.02 43029.14 47991.36 2019-10-27 23:10:21.000 300 21249.27 362.03 43029.13 47991.33 2019-10-27 23:10:22.000 300 21249.23 362.04 43029.09 47991.35 2019-10-27 23:10:23.000 300 21249.26 361.99 43029.11 47991.35 2019-10-27 23:10:24.000 300 21249.30 361.97 43029.13 47991.33 2019-10-27 23:10:25.000 300 21249.30 361.94 43029.14 47991.39 2019-10-27 23:10:26.000 300 21249.35 361.96 43029.14 47991.38 2019-10-27 23:10:27.000 300 21249.38 361.96 43029.15 47991.42 2019-10-27 23:10:28.000 300 21249.39 361.95 43029.13 47991.43 2019-10-27 23:10:29.000 300 21249.42 361.96 43029.15 47991.41 2019-10-27 23:10:30.000 300 21249.41 361.98 43029.14 47991.41 2019-10-27 23:10:31.000 300 21249.44 361.97 43029.14 47991.43 2019-10-27 23:10:32.000 300 21249.48 361.96 43029.14 47991.43 2019-10-27 23:10:33.000 300 21249.50 361.97 43029.13 47991.44 2019-10-27 23:10:34.000 300 21249.47 361.98 43029.14 47991.42 2019-10-27 23:10:35.000 300 21249.47 362.00 43029.13 47991.45 2019-10-27 23:10:36.000 300 21249.49 361.98 43029.11 47991.44 2019-10-27 23:10:37.000 300 21249.51 361.95 43029.12 47991.44 2019-10-27 23:10:38.000 300 21249.53 361.97 43029.10 47991.47 2019-10-27 23:10:39.000 300 21249.53 361.95 43029.12 47991.49 2019-10-27 23:10:40.000 300 21249.53 361.95 43029.13 47991.47 2019-10-27 23:10:41.000 300 21249.53 361.93 43029.13 47991.49 2019-10-27 23:10:42.000 300 21249.55 361.93 43029.13 47991.49 2019-10-27 23:10:43.000 300 21249.57 361.92 43029.15 47991.53 2019-10-27 23:10:44.000 300 21249.56 361.90 43029.15 47991.51 2019-10-27 23:10:45.000 300 21249.55 361.93 43029.17 47991.52 2019-10-27 23:10:46.000 300 21249.55 361.96 43029.14 47991.52 2019-10-27 23:10:47.000 300 21249.54 361.97 43029.14 47991.56 2019-10-27 23:10:48.000 300 21249.53 361.95 43029.17 47991.49 2019-10-27 23:10:49.000 300 21249.51 361.98 43029.16 47991.49 2019-10-27 23:10:50.000 300 21249.50 361.96 43029.17 47991.49 2019-10-27 23:10:51.000 300 21249.53 361.97 43029.15 47991.48 2019-10-27 23:10:52.000 300 21249.51 361.95 43029.14 47991.48 2019-10-27 23:10:53.000 300 21249.48 361.96 43029.13 47991.46 2019-10-27 23:10:54.000 300 21249.48 361.96 43029.15 47991.45 2019-10-27 23:10:55.000 300 21249.48 361.94 43029.14 47991.45 2019-10-27 23:10:56.000 300 21249.52 361.95 43029.12 47991.45 2019-10-27 23:10:57.000 300 21249.54 361.95 43029.11 47991.43 2019-10-27 23:10:58.000 300 21249.51 361.93 43029.13 47991.47 2019-10-27 23:10:59.000 300 21249.53 361.92 43029.12 47991.46 2019-10-27 23:11:00.000 300 21249.53 361.92 43029.11 47991.47 2019-10-27 23:11:01.000 300 21249.51 361.92 43029.11 47991.47 2019-10-27 23:11:02.000 300 21249.53 361.94 43029.12 47991.45 2019-10-27 23:11:03.000 300 21249.54 361.93 43029.13 47991.46 2019-10-27 23:11:04.000 300 21249.55 361.93 43029.13 47991.44 2019-10-27 23:11:05.000 300 21249.53 361.91 43029.14 47991.45 2019-10-27 23:11:06.000 300 21249.50 361.91 43029.11 47991.44 2019-10-27 23:11:07.000 300 21249.49 361.91 43029.13 47991.45 2019-10-27 23:11:08.000 300 21249.48 361.91 43029.11 47991.43 2019-10-27 23:11:09.000 300 21249.47 361.92 43029.10 47991.44 2019-10-27 23:11:10.000 300 21249.48 361.91 43029.12 47991.46 2019-10-27 23:11:11.000 300 21249.51 361.90 43029.13 47991.46 2019-10-27 23:11:12.000 300 21249.54 361.87 43029.14 47991.46 2019-10-27 23:11:13.000 300 21249.57 361.85 43029.11 47991.47 2019-10-27 23:11:14.000 300 21249.59 361.88 43029.11 47991.47 2019-10-27 23:11:15.000 300 21249.55 361.93 43029.09 47991.47 2019-10-27 23:11:16.000 300 21249.51 361.95 43029.05 47991.44 2019-10-27 23:11:17.000 300 21249.50 361.92 43029.04 47991.45 2019-10-27 23:11:18.000 300 21249.49 361.86 43029.05 47991.40 2019-10-27 23:11:19.000 300 21249.50 361.81 43029.10 47991.41 2019-10-27 23:11:20.000 300 21249.49 361.81 43029.10 47991.40 2019-10-27 23:11:21.000 300 21249.49 361.78 43029.17 47991.43 2019-10-27 23:11:22.000 300 21249.47 361.77 43029.20 47991.44 2019-10-27 23:11:23.000 300 21249.48 361.73 43029.18 47991.47 2019-10-27 23:11:24.000 300 21249.48 361.71 43029.21 47991.49 2019-10-27 23:11:25.000 300 21249.50 361.73 43029.20 47991.50 2019-10-27 23:11:26.000 300 21249.51 361.74 43029.23 47991.54 2019-10-27 23:11:27.000 300 21249.53 361.73 43029.22 47991.55 2019-10-27 23:11:28.000 300 21249.54 361.76 43029.19 47991.54 2019-10-27 23:11:29.000 300 21249.53 361.79 43029.20 47991.54 2019-10-27 23:11:30.000 300 21249.54 361.80 43029.18 47991.52 2019-10-27 23:11:31.000 300 21249.53 361.80 43029.19 47991.56 2019-10-27 23:11:32.000 300 21249.48 361.78 43029.19 47991.50 2019-10-27 23:11:33.000 300 21249.45 361.82 43029.18 47991.52 2019-10-27 23:11:34.000 300 21249.42 361.82 43029.16 47991.47 2019-10-27 23:11:35.000 300 21249.40 361.78 43029.16 47991.44 2019-10-27 23:11:36.000 300 21249.35 361.77 43029.16 47991.46 2019-10-27 23:11:37.000 300 21249.32 361.76 43029.18 47991.40 2019-10-27 23:11:38.000 300 21249.31 361.73 43029.18 47991.41 2019-10-27 23:11:39.000 300 21249.29 361.73 43029.17 47991.39 2019-10-27 23:11:40.000 300 21249.26 361.76 43029.16 47991.40 2019-10-27 23:11:41.000 300 21249.29 361.76 43029.18 47991.39 2019-10-27 23:11:42.000 300 21249.29 361.75 43029.15 47991.36 2019-10-27 23:11:43.000 300 21249.23 361.76 43029.13 47991.34 2019-10-27 23:11:44.000 300 21249.23 361.75 43029.13 47991.34 2019-10-27 23:11:45.000 300 21249.23 361.75 43029.12 47991.34 2019-10-27 23:11:46.000 300 21249.21 361.76 43029.14 47991.32 2019-10-27 23:11:47.000 300 21249.20 361.78 43029.13 47991.30 2019-10-27 23:11:48.000 300 21249.18 361.78 43029.10 47991.31 2019-10-27 23:11:49.000 300 21249.17 361.78 43029.08 47991.28 2019-10-27 23:11:50.000 300 21249.15 361.77 43029.07 47991.30 2019-10-27 23:11:51.000 300 21249.14 361.74 43029.08 47991.29 2019-10-27 23:11:52.000 300 21249.13 361.73 43029.10 47991.25 2019-10-27 23:11:53.000 300 21249.12 361.70 43029.11 47991.27 2019-10-27 23:11:54.000 300 21249.12 361.69 43029.13 47991.27 2019-10-27 23:11:55.000 300 21249.12 361.71 43029.08 47991.26 2019-10-27 23:11:56.000 300 21249.10 361.72 43029.12 47991.27 2019-10-27 23:11:57.000 300 21249.09 361.69 43029.12 47991.24 2019-10-27 23:11:58.000 300 21249.10 361.65 43029.10 47991.27 2019-10-27 23:11:59.000 300 21249.07 361.60 43029.14 47991.26 2019-10-27 23:12:00.000 300 21249.07 361.55 43029.19 47991.28 2019-10-27 23:12:01.000 300 21249.05 361.57 43029.20 47991.34 2019-10-27 23:12:02.000 300 21249.04 361.57 43029.22 47991.30 2019-10-27 23:12:03.000 300 21249.03 361.60 43029.23 47991.32 2019-10-27 23:12:04.000 300 21249.01 361.62 43029.23 47991.29 2019-10-27 23:12:05.000 300 21248.99 361.66 43029.18 47991.28 2019-10-27 23:12:06.000 300 21249.02 361.66 43029.18 47991.27 2019-10-27 23:12:07.000 300 21249.02 361.67 43029.16 47991.26 2019-10-27 23:12:08.000 300 21248.98 361.68 43029.17 47991.25 2019-10-27 23:12:09.000 300 21248.98 361.68 43029.19 47991.24 2019-10-27 23:12:10.000 300 21248.94 361.65 43029.17 47991.24 2019-10-27 23:12:11.000 300 21248.93 361.57 43029.16 47991.24 2019-10-27 23:12:12.000 300 21248.91 361.54 43029.22 47991.27 2019-10-27 23:12:13.000 300 21248.91 361.50 43029.26 47991.26 2019-10-27 23:12:14.000 300 21248.91 361.51 43029.30 47991.31 2019-10-27 23:12:15.000 300 21248.89 361.51 43029.29 47991.32 2019-10-27 23:12:16.000 300 21248.87 361.52 43029.32 47991.34 2019-10-27 23:12:17.000 300 21248.85 361.49 43029.33 47991.33 2019-10-27 23:12:18.000 300 21248.86 361.50 43029.35 47991.38 2019-10-27 23:12:19.000 300 21248.87 361.50 43029.33 47991.35 2019-10-27 23:12:20.000 300 21248.86 361.53 43029.35 47991.37 2019-10-27 23:12:21.000 300 21248.84 361.59 43029.34 47991.37 2019-10-27 23:12:22.000 300 21248.87 361.66 43029.32 47991.39 2019-10-27 23:12:23.000 300 21248.83 361.71 43029.32 47991.35 2019-10-27 23:12:24.000 300 21248.82 361.72 43029.31 47991.31 2019-10-27 23:12:25.000 300 21248.84 361.75 43029.29 47991.30 2019-10-27 23:12:26.000 300 21248.84 361.79 43029.28 47991.26 2019-10-27 23:12:27.000 300 21248.84 361.84 43029.24 47991.29 2019-10-27 23:12:28.000 300 21248.88 361.88 43029.24 47991.23 2019-10-27 23:12:29.000 300 21248.89 361.92 43029.20 47991.23 2019-10-27 23:12:30.000 300 21248.84 361.96 43029.15 47991.17 2019-10-27 23:12:31.000 300 21248.86 361.96 43029.15 47991.18 2019-10-27 23:12:32.000 300 21248.86 361.97 43029.14 47991.17 2019-10-27 23:12:33.000 300 21248.82 361.96 43029.14 47991.16 2019-10-27 23:12:34.000 300 21248.80 361.98 43029.09 47991.14 2019-10-27 23:12:35.000 300 21248.80 361.99 43029.12 47991.10 2019-10-27 23:12:36.000 300 21248.79 362.02 43029.10 47991.10 2019-10-27 23:12:37.000 300 21248.76 362.03 43029.11 47991.11 2019-10-27 23:12:38.000 300 21248.75 362.05 43029.10 47991.09 2019-10-27 23:12:39.000 300 21248.77 362.07 43029.10 47991.09 2019-10-27 23:12:40.000 300 21248.82 362.09 43029.11 47991.09 2019-10-27 23:12:41.000 300 21248.81 362.13 43029.06 47991.11 2019-10-27 23:12:42.000 300 21248.79 362.13 43029.05 47991.09 2019-10-27 23:12:43.000 300 21248.81 362.13 43029.07 47991.09 2019-10-27 23:12:44.000 300 21248.83 362.15 43029.08 47991.09 2019-10-27 23:12:45.000 300 21248.83 362.17 43029.10 47991.14 2019-10-27 23:12:46.000 300 21248.83 362.21 43029.08 47991.12 2019-10-27 23:12:47.000 300 21248.86 362.18 43029.08 47991.12 2019-10-27 23:12:48.000 300 21248.85 362.20 43029.07 47991.11 2019-10-27 23:12:49.000 300 21248.82 362.20 43029.07 47991.12 2019-10-27 23:12:50.000 300 21248.83 362.21 43029.05 47991.14 2019-10-27 23:12:51.000 300 21248.82 362.21 43029.03 47991.11 2019-10-27 23:12:52.000 300 21248.82 362.17 43029.05 47991.11 2019-10-27 23:12:53.000 300 21248.82 362.17 43029.05 47991.12 2019-10-27 23:12:54.000 300 21248.84 362.20 43029.02 47991.12 2019-10-27 23:12:55.000 300 21248.86 362.22 43029.05 47991.11 2019-10-27 23:12:56.000 300 21248.89 362.21 43029.07 47991.09 2019-10-27 23:12:57.000 300 21248.85 362.21 43029.07 47991.10 2019-10-27 23:12:58.000 300 21248.82 362.25 43029.03 47991.09 2019-10-27 23:12:59.000 300 21248.84 362.25 43029.04 47991.10 2019-10-27 23:13:00.000 300 21248.83 362.25 43029.06 47991.10 2019-10-27 23:13:01.000 300 21248.87 362.27 43029.08 47991.12 2019-10-27 23:13:02.000 300 21248.89 362.30 43029.11 47991.14 2019-10-27 23:13:03.000 300 21248.90 362.32 43029.07 47991.13 2019-10-27 23:13:04.000 300 21248.93 362.36 43029.09 47991.16 2019-10-27 23:13:05.000 300 21248.94 362.39 43029.11 47991.18 2019-10-27 23:13:06.000 300 21248.94 362.37 43029.10 47991.18 2019-10-27 23:13:07.000 300 21248.91 362.37 43029.10 47991.20 2019-10-27 23:13:08.000 300 21248.92 362.39 43029.14 47991.21 2019-10-27 23:13:09.000 300 21248.94 362.39 43029.13 47991.20 2019-10-27 23:13:10.000 300 21248.93 362.41 43029.09 47991.19 2019-10-27 23:13:11.000 300 21248.95 362.41 43029.11 47991.21 2019-10-27 23:13:12.000 300 21248.93 362.39 43029.15 47991.20 2019-10-27 23:13:13.000 300 21248.92 362.37 43029.14 47991.17 2019-10-27 23:13:14.000 300 21248.94 362.35 43029.13 47991.20 2019-10-27 23:13:15.000 300 21248.90 362.35 43029.13 47991.21 2019-10-27 23:13:16.000 300 21248.91 362.35 43029.12 47991.20 2019-10-27 23:13:17.000 300 21248.89 362.35 43029.10 47991.18 2019-10-27 23:13:18.000 300 21248.91 362.35 43029.12 47991.19 2019-10-27 23:13:19.000 300 21248.90 362.36 43029.14 47991.19 2019-10-27 23:13:20.000 300 21248.86 362.35 43029.14 47991.18 2019-10-27 23:13:21.000 300 21248.85 362.33 43029.12 47991.15 2019-10-27 23:13:22.000 300 21248.82 362.29 43029.10 47991.18 2019-10-27 23:13:23.000 300 21248.82 362.27 43029.11 47991.14 2019-10-27 23:13:24.000 300 21248.81 362.25 43029.08 47991.14 2019-10-27 23:13:25.000 300 21248.76 362.23 43029.07 47991.14 2019-10-27 23:13:26.000 300 21248.77 362.23 43029.07 47991.14 2019-10-27 23:13:27.000 300 21248.79 362.22 43029.09 47991.08 2019-10-27 23:13:28.000 300 21248.79 362.21 43029.06 47991.07 2019-10-27 23:13:29.000 300 21248.78 362.21 43029.09 47991.10 2019-10-27 23:13:30.000 300 21248.81 362.20 43029.08 47991.09 2019-10-27 23:13:31.000 300 21248.83 362.21 43029.08 47991.11 2019-10-27 23:13:32.000 300 21248.87 362.21 43029.03 47991.10 2019-10-27 23:13:33.000 300 21248.87 362.21 43029.05 47991.11 2019-10-27 23:13:34.000 300 21248.89 362.21 43029.04 47991.11 2019-10-27 23:13:35.000 300 21248.91 362.22 43029.06 47991.12 2019-10-27 23:13:36.000 300 21248.91 362.19 43029.05 47991.10 2019-10-27 23:13:37.000 300 21248.93 362.21 43029.03 47991.15 2019-10-27 23:13:38.000 300 21248.99 362.21 43029.06 47991.16 2019-10-27 23:13:39.000 300 21248.98 362.22 43029.03 47991.15 2019-10-27 23:13:40.000 300 21248.98 362.23 43029.04 47991.17 2019-10-27 23:13:41.000 300 21248.99 362.24 43029.01 47991.17 2019-10-27 23:13:42.000 300 21248.99 362.27 43029.01 47991.17 2019-10-27 23:13:43.000 300 21249.00 362.24 43029.01 47991.16 2019-10-27 23:13:44.000 300 21249.01 362.23 43029.05 47991.18 2019-10-27 23:13:45.000 300 21249.00 362.24 43029.03 47991.17 2019-10-27 23:13:46.000 300 21248.99 362.21 43029.06 47991.17 2019-10-27 23:13:47.000 300 21248.98 362.23 43029.07 47991.17 2019-10-27 23:13:48.000 300 21248.96 362.26 43029.05 47991.16 2019-10-27 23:13:49.000 300 21249.00 362.24 43029.04 47991.17 2019-10-27 23:13:50.000 300 21248.98 362.26 43029.07 47991.18 2019-10-27 23:13:51.000 300 21248.99 362.24 43029.07 47991.17 2019-10-27 23:13:52.000 300 21248.95 362.20 43029.07 47991.16 2019-10-27 23:13:53.000 300 21248.90 362.17 43029.07 47991.17 2019-10-27 23:13:54.000 300 21248.90 362.19 43029.10 47991.17 2019-10-27 23:13:55.000 300 21248.91 362.19 43029.13 47991.20 2019-10-27 23:13:56.000 300 21248.92 362.21 43029.15 47991.22 2019-10-27 23:13:57.000 300 21248.93 362.23 43029.13 47991.22 2019-10-27 23:13:58.000 300 21248.91 362.27 43029.08 47991.18 2019-10-27 23:13:59.000 300 21248.89 362.29 43029.08 47991.18 2019-10-27 23:14:00.000 300 21248.90 362.30 43029.07 47991.19 2019-10-27 23:14:01.000 300 21248.90 362.30 43029.05 47991.15 2019-10-27 23:14:02.000 300 21248.91 362.32 43029.05 47991.12 2019-10-27 23:14:03.000 300 21248.91 362.28 43029.02 47991.09 2019-10-27 23:14:04.000 300 21248.92 362.29 43028.99 47991.08 2019-10-27 23:14:05.000 300 21248.88 362.26 43028.96 47991.07 2019-10-27 23:14:06.000 300 21248.85 362.24 43028.96 47991.05 2019-10-27 23:14:07.000 300 21248.85 362.25 43028.93 47991.06 2019-10-27 23:14:08.000 300 21248.82 362.31 43028.96 47991.04 2019-10-27 23:14:09.000 300 21248.80 362.31 43028.93 47991.01 2019-10-27 23:14:10.000 300 21248.79 362.29 43028.91 47990.95 2019-10-27 23:14:11.000 300 21248.82 362.24 43028.93 47990.95 2019-10-27 23:14:12.000 300 21248.81 362.24 43028.96 47990.93 2019-10-27 23:14:13.000 300 21248.79 362.22 43028.96 47990.96 2019-10-27 23:14:14.000 300 21248.77 362.20 43028.96 47990.97 2019-10-27 23:14:15.000 300 21248.74 362.19 43028.97 47990.98 2019-10-27 23:14:16.000 300 21248.69 362.17 43028.98 47990.96 2019-10-27 23:14:17.000 300 21248.64 362.13 43028.95 47990.96 2019-10-27 23:14:18.000 300 21248.61 362.11 43029.00 47990.99 2019-10-27 23:14:19.000 300 21248.62 362.10 43029.04 47990.98 2019-10-27 23:14:20.000 300 21248.62 362.15 43029.04 47991.00 2019-10-27 23:14:21.000 300 21248.58 362.23 43029.02 47990.99 2019-10-27 23:14:22.000 300 21248.62 362.33 43028.95 47990.97 2019-10-27 23:14:23.000 300 21248.62 362.38 43028.89 47990.94 2019-10-27 23:14:24.000 300 21248.63 362.35 43028.86 47990.86 2019-10-27 23:14:25.000 300 21248.63 362.25 43028.89 47990.86 2019-10-27 23:14:26.000 300 21248.63 362.18 43028.89 47990.87 2019-10-27 23:14:27.000 300 21248.64 362.17 43028.93 47990.88 2019-10-27 23:14:28.000 300 21248.63 362.20 43028.94 47990.89 2019-10-27 23:14:29.000 300 21248.58 362.19 43028.95 47990.92 2019-10-27 23:14:30.000 300 21248.60 362.19 43028.96 47990.90 2019-10-27 23:14:31.000 300 21248.60 362.21 43028.94 47990.92 2019-10-27 23:14:32.000 300 21248.63 362.20 43028.98 47990.88 2019-10-27 23:14:33.000 300 21248.59 362.21 43028.98 47990.88 2019-10-27 23:14:34.000 300 21248.60 362.20 43028.94 47990.93 2019-10-27 23:14:35.000 300 21248.59 362.19 43028.93 47990.87 2019-10-27 23:14:36.000 300 21248.55 362.20 43028.93 47990.86 2019-10-27 23:14:37.000 300 21248.54 362.24 43028.92 47990.85 2019-10-27 23:14:38.000 300 21248.50 362.24 43028.95 47990.84 2019-10-27 23:14:39.000 300 21248.51 362.24 43028.91 47990.86 2019-10-27 23:14:40.000 300 21248.50 362.31 43028.82 47990.80 2019-10-27 23:14:41.000 300 21248.51 362.40 43028.81 47990.79 2019-10-27 23:14:42.000 300 21248.49 362.43 43028.75 47990.75 2019-10-27 23:14:43.000 300 21248.51 362.45 43028.71 47990.66 2019-10-27 23:14:44.000 300 21248.50 362.45 43028.69 47990.65 2019-10-27 23:14:45.000 300 21248.49 362.43 43028.69 47990.60 2019-10-27 23:14:46.000 300 21248.50 362.43 43028.69 47990.62 2019-10-27 23:14:47.000 300 21248.52 362.39 43028.71 47990.60 2019-10-27 23:14:48.000 300 21248.56 362.37 43028.73 47990.63 2019-10-27 23:14:49.000 300 21248.55 362.32 43028.74 47990.66 2019-10-27 23:14:50.000 300 21248.55 362.26 43028.78 47990.68 2019-10-27 23:14:51.000 300 21248.54 362.23 43028.82 47990.74 2019-10-27 23:14:52.000 300 21248.55 362.23 43028.88 47990.78 2019-10-27 23:14:53.000 300 21248.49 362.24 43028.90 47990.78 2019-10-27 23:14:54.000 300 21248.53 362.20 43028.91 47990.80 2019-10-27 23:14:55.000 300 21248.54 362.24 43028.92 47990.83 2019-10-27 23:14:56.000 300 21248.54 362.26 43028.91 47990.84 2019-10-27 23:14:57.000 300 21248.53 362.24 43028.93 47990.82 2019-10-27 23:14:58.000 300 21248.53 362.22 43028.94 47990.80 2019-10-27 23:14:59.000 300 21248.51 362.21 43028.92 47990.82 2019-10-27 23:15:00.000 300 21248.48 362.23 43028.92 47990.80 2019-10-27 23:15:01.000 300 21248.49 362.26 43028.92 47990.82 2019-10-27 23:15:02.000 300 21248.50 362.29 43028.92 47990.81 2019-10-27 23:15:03.000 300 21248.47 362.30 43028.90 47990.76 2019-10-27 23:15:04.000 300 21248.46 362.27 43028.88 47990.74 2019-10-27 23:15:05.000 300 21248.44 362.25 43028.87 47990.76 2019-10-27 23:15:06.000 300 21248.41 362.27 43028.85 47990.72 2019-10-27 23:15:07.000 300 21248.39 362.25 43028.85 47990.72 2019-10-27 23:15:08.000 300 21248.41 362.27 43028.83 47990.74 2019-10-27 23:15:09.000 300 21248.43 362.26 43028.84 47990.71 2019-10-27 23:15:10.000 300 21248.44 362.23 43028.86 47990.72 2019-10-27 23:15:11.000 300 21248.46 362.23 43028.85 47990.73 2019-10-27 23:15:12.000 300 21248.44 362.23 43028.86 47990.74 2019-10-27 23:15:13.000 300 21248.44 362.21 43028.85 47990.72 2019-10-27 23:15:14.000 300 21248.42 362.19 43028.86 47990.69 2019-10-27 23:15:15.000 300 21248.41 362.19 43028.86 47990.70 2019-10-27 23:15:16.000 300 21248.41 362.16 43028.83 47990.71 2019-10-27 23:15:17.000 300 21248.36 362.13 43028.84 47990.68 2019-10-27 23:15:18.000 300 21248.36 362.12 43028.84 47990.68 2019-10-27 23:15:19.000 300 21248.36 362.12 43028.87 47990.68 2019-10-27 23:15:20.000 300 21248.33 362.11 43028.89 47990.68 2019-10-27 23:15:21.000 300 21248.31 362.10 43028.89 47990.68 2019-10-27 23:15:22.000 300 21248.31 362.13 43028.88 47990.68 2019-10-27 23:15:23.000 300 21248.30 362.15 43028.89 47990.68 2019-10-27 23:15:24.000 300 21248.32 362.13 43028.86 47990.67 2019-10-27 23:15:25.000 300 21248.34 362.12 43028.83 47990.66 2019-10-27 23:15:26.000 300 21248.33 362.14 43028.83 47990.65 2019-10-27 23:15:27.000 300 21248.33 362.13 43028.85 47990.64 2019-10-27 23:15:28.000 300 21248.31 362.13 43028.83 47990.65 2019-10-27 23:15:29.000 300 21248.32 362.13 43028.82 47990.65 2019-10-27 23:15:30.000 300 21248.35 362.14 43028.81 47990.59 2019-10-27 23:15:31.000 300 21248.34 362.16 43028.79 47990.64 2019-10-27 23:15:32.000 300 21248.34 362.16 43028.80 47990.62 2019-10-27 23:15:33.000 300 21248.36 362.16 43028.83 47990.65 2019-10-27 23:15:34.000 300 21248.37 362.16 43028.84 47990.67 2019-10-27 23:15:35.000 300 21248.38 362.14 43028.84 47990.64 2019-10-27 23:15:36.000 300 21248.35 362.13 43028.82 47990.66 2019-10-27 23:15:37.000 300 21248.36 362.13 43028.78 47990.66 2019-10-27 23:15:38.000 300 21248.37 362.14 43028.80 47990.68 2019-10-27 23:15:39.000 300 21248.38 362.10 43028.82 47990.66 2019-10-27 23:15:40.000 300 21248.36 362.09 43028.82 47990.66 2019-10-27 23:15:41.000 300 21248.33 362.07 43028.84 47990.68 2019-10-27 23:15:42.000 300 21248.34 362.07 43028.83 47990.70 2019-10-27 23:15:43.000 300 21248.37 362.06 43028.86 47990.68 2019-10-27 23:15:44.000 300 21248.35 362.08 43028.87 47990.66 2019-10-27 23:15:45.000 300 21248.34 362.04 43028.87 47990.67 2019-10-27 23:15:46.000 300 21248.33 362.03 43028.86 47990.66 2019-10-27 23:15:47.000 300 21248.36 362.04 43028.87 47990.64 2019-10-27 23:15:48.000 300 21248.34 362.02 43028.85 47990.69 2019-10-27 23:15:49.000 300 21248.37 362.01 43028.84 47990.69 2019-10-27 23:15:50.000 300 21248.37 362.02 43028.86 47990.68 2019-10-27 23:15:51.000 300 21248.38 362.03 43028.84 47990.65 2019-10-27 23:15:52.000 300 21248.38 362.03 43028.84 47990.66 2019-10-27 23:15:53.000 300 21248.40 362.05 43028.82 47990.68 2019-10-27 23:15:54.000 300 21248.38 362.06 43028.84 47990.69 2019-10-27 23:15:55.000 300 21248.39 362.07 43028.83 47990.69 2019-10-27 23:15:56.000 300 21248.41 362.05 43028.83 47990.67 2019-10-27 23:15:57.000 300 21248.39 362.06 43028.83 47990.68 2019-10-27 23:15:58.000 300 21248.41 362.04 43028.84 47990.69 2019-10-27 23:15:59.000 300 21248.40 362.04 43028.87 47990.67 2019-10-27 23:16:00.000 300 21248.37 362.04 43028.85 47990.68 2019-10-27 23:16:01.000 300 21248.39 362.00 43028.85 47990.71 2019-10-27 23:16:02.000 300 21248.38 361.97 43028.87 47990.68 2019-10-27 23:16:03.000 300 21248.34 361.97 43028.91 47990.70 2019-10-27 23:16:04.000 300 21248.32 361.96 43028.87 47990.69 2019-10-27 23:16:05.000 300 21248.33 361.95 43028.85 47990.69 2019-10-27 23:16:06.000 300 21248.31 361.95 43028.87 47990.67 2019-10-27 23:16:07.000 300 21248.29 361.91 43028.89 47990.67 2019-10-27 23:16:08.000 300 21248.25 361.90 43028.90 47990.68 2019-10-27 23:16:09.000 300 21248.23 361.87 43028.91 47990.67 2019-10-27 23:16:10.000 300 21248.24 361.84 43028.92 47990.67 2019-10-27 23:16:11.000 300 21248.22 361.80 43028.94 47990.68 2019-10-27 23:16:12.000 300 21248.21 361.77 43028.95 47990.69 2019-10-27 23:16:13.000 300 21248.21 361.76 43028.94 47990.72 2019-10-27 23:16:14.000 300 21248.20 361.75 43028.95 47990.70 2019-10-27 23:16:15.000 300 21248.21 361.71 43028.96 47990.73 2019-10-27 23:16:16.000 300 21248.26 361.60 43029.04 47990.73 2019-10-27 23:16:17.000 300 21248.28 361.56 43029.07 47990.79 2019-10-27 23:16:18.000 300 21248.28 361.58 43029.08 47990.83 2019-10-27 23:16:19.000 300 21248.27 361.59 43029.10 47990.87 2019-10-27 23:16:20.000 300 21248.31 361.56 43029.09 47990.86 2019-10-27 23:16:21.000 300 21248.32 361.54 43029.10 47990.88 2019-10-27 23:16:22.000 300 21248.35 361.54 43029.08 47990.88 2019-10-27 23:16:23.000 300 21248.40 361.50 43029.09 47990.87 2019-10-27 23:16:24.000 300 21248.40 361.48 43029.14 47990.91 2019-10-27 23:16:25.000 300 21248.36 361.57 43029.12 47990.91 2019-10-27 23:16:26.000 300 21248.33 361.67 43029.09 47990.91 2019-10-27 23:16:27.000 300 21248.31 361.72 43029.04 47990.85 2019-10-27 23:16:28.000 300 21248.30 361.75 43028.97 47990.77 2019-10-27 23:16:29.000 300 21248.27 361.74 43028.92 47990.74 2019-10-27 23:16:30.000 300 21248.27 361.74 43028.90 47990.72 2019-10-27 23:16:31.000 300 21248.27 361.72 43028.87 47990.69 2019-10-27 23:16:32.000 300 21248.25 361.72 43028.87 47990.68 2019-10-27 23:16:33.000 300 21248.25 361.71 43028.86 47990.68 2019-10-27 23:16:34.000 300 21248.23 361.70 43028.85 47990.66 2019-10-27 23:16:35.000 300 21248.20 361.69 43028.91 47990.67 2019-10-27 23:16:36.000 300 21248.20 361.70 43028.92 47990.66 2019-10-27 23:16:37.000 300 21248.24 361.72 43028.90 47990.67 2019-10-27 23:16:38.000 300 21248.24 361.72 43028.93 47990.67 2019-10-27 23:16:39.000 300 21248.26 361.72 43028.92 47990.65 2019-10-27 23:16:40.000 300 21248.26 361.71 43028.91 47990.67 2019-10-27 23:16:41.000 300 21248.29 361.72 43028.90 47990.67 2019-10-27 23:16:42.000 300 21248.30 361.69 43028.92 47990.67 2019-10-27 23:16:43.000 300 21248.27 361.70 43028.88 47990.70 2019-10-27 23:16:44.000 300 21248.30 361.68 43028.91 47990.71 2019-10-27 23:16:45.000 300 21248.33 361.70 43028.89 47990.72 2019-10-27 23:16:46.000 300 21248.34 361.71 43028.92 47990.72 2019-10-27 23:16:47.000 300 21248.35 361.72 43028.90 47990.75 2019-10-27 23:16:48.000 300 21248.35 361.71 43028.94 47990.73 2019-10-27 23:16:49.000 300 21248.39 361.70 43028.94 47990.75 2019-10-27 23:16:50.000 300 21248.41 361.70 43028.96 47990.74 2019-10-27 23:16:51.000 300 21248.39 361.71 43028.97 47990.78 2019-10-27 23:16:52.000 300 21248.42 361.71 43028.97 47990.79 2019-10-27 23:16:53.000 300 21248.45 361.72 43028.97 47990.79 2019-10-27 23:16:54.000 300 21248.49 361.77 43028.98 47990.82 2019-10-27 23:16:55.000 300 21248.49 361.77 43028.99 47990.83 2019-10-27 23:16:56.000 300 21248.48 361.79 43028.98 47990.84 2019-10-27 23:16:57.000 300 21248.47 361.80 43028.98 47990.84 2019-10-27 23:16:58.000 300 21248.48 361.79 43028.97 47990.84 2019-10-27 23:16:59.000 300 21248.51 361.80 43028.96 47990.85 2019-10-27 23:17:00.000 300 21248.52 361.82 43028.97 47990.84 2019-10-27 23:17:01.000 300 21248.54 361.86 43028.95 47990.82 2019-10-27 23:17:02.000 300 21248.58 361.86 43028.95 47990.88 2019-10-27 23:17:03.000 300 21248.57 361.87 43028.95 47990.86 2019-10-27 23:17:04.000 300 21248.63 361.89 43028.95 47990.86 2019-10-27 23:17:05.000 300 21248.66 361.86 43028.93 47990.88 2019-10-27 23:17:06.000 300 21248.67 361.88 43028.95 47990.88 2019-10-27 23:17:07.000 300 21248.68 361.89 43028.96 47990.87 2019-10-27 23:17:08.000 300 21248.68 361.89 43028.95 47990.90 2019-10-27 23:17:09.000 300 21248.68 361.91 43028.93 47990.92 2019-10-27 23:17:10.000 300 21248.72 361.92 43028.94 47990.92 2019-10-27 23:17:11.000 300 21248.75 361.93 43028.96 47990.95 2019-10-27 23:17:12.000 300 21248.74 361.92 43028.98 47990.93 2019-10-27 23:17:13.000 300 21248.74 361.92 43028.99 47990.96 2019-10-27 23:17:14.000 300 21248.75 361.92 43028.97 47990.95 2019-10-27 23:17:15.000 300 21248.74 361.94 43028.96 47990.96 2019-10-27 23:17:16.000 300 21248.76 361.96 43028.95 47990.97 2019-10-27 23:17:17.000 300 21248.78 361.97 43028.97 47990.98 2019-10-27 23:17:18.000 300 21248.78 361.99 43028.97 47990.94 2019-10-27 23:17:19.000 300 21248.79 362.00 43028.97 47990.99 2019-10-27 23:17:20.000 300 21248.80 361.99 43028.98 47990.98 2019-10-27 23:17:21.000 300 21248.78 361.98 43028.93 47990.99 2019-10-27 23:17:22.000 300 21248.78 361.96 43028.95 47990.97 2019-10-27 23:17:23.000 300 21248.78 361.97 43028.97 47990.95 2019-10-27 23:17:24.000 300 21248.78 361.97 43028.96 47990.96 2019-10-27 23:17:25.000 300 21248.80 361.94 43028.95 47990.97 2019-10-27 23:17:26.000 300 21248.79 361.95 43028.94 47991.00 2019-10-27 23:17:27.000 300 21248.77 361.93 43028.97 47990.97 2019-10-27 23:17:28.000 300 21248.78 361.91 43028.96 47990.98 2019-10-27 23:17:29.000 300 21248.79 361.93 43028.95 47990.93 2019-10-27 23:17:30.000 300 21248.79 361.92 43028.94 47990.97 2019-10-27 23:17:31.000 300 21248.78 361.91 43028.97 47990.98 2019-10-27 23:17:32.000 300 21248.79 361.92 43028.98 47990.98 2019-10-27 23:17:33.000 300 21248.76 361.94 43028.98 47990.96 2019-10-27 23:17:34.000 300 21248.76 361.93 43028.97 47990.98 2019-10-27 23:17:35.000 300 21248.78 361.92 43028.98 47990.98 2019-10-27 23:17:36.000 300 21248.77 361.93 43029.00 47990.98 2019-10-27 23:17:37.000 300 21248.80 361.90 43029.03 47991.00 2019-10-27 23:17:38.000 300 21248.80 361.90 43029.04 47990.99 2019-10-27 23:17:39.000 300 21248.80 361.89 43029.02 47990.99 2019-10-27 23:17:40.000 300 21248.81 361.87 43029.05 47991.01 2019-10-27 23:17:41.000 300 21248.81 361.88 43029.04 47991.04 2019-10-27 23:17:42.000 300 21248.82 361.88 43029.03 47991.02 2019-10-27 23:17:43.000 300 21248.80 361.90 43029.04 47991.02 2019-10-27 23:17:44.000 300 21248.77 361.87 43029.04 47991.01 2019-10-27 23:17:45.000 300 21248.80 361.85 43029.05 47991.06 2019-10-27 23:17:46.000 300 21248.84 361.85 43029.07 47991.09 2019-10-27 23:17:47.000 300 21248.84 361.90 43029.09 47991.09 2019-10-27 23:17:48.000 300 21248.89 361.90 43029.10 47991.08 2019-10-27 23:17:49.000 300 21248.87 361.91 43029.10 47991.10 2019-10-27 23:17:50.000 300 21248.89 361.92 43029.10 47991.13 2019-10-27 23:17:51.000 300 21248.91 361.93 43029.08 47991.09 2019-10-27 23:17:52.000 300 21248.93 361.91 43029.08 47991.12 2019-10-27 23:17:53.000 300 21248.97 361.90 43029.08 47991.13 2019-10-27 23:17:54.000 300 21248.97 361.93 43029.08 47991.14 2019-10-27 23:17:55.000 300 21249.00 361.92 43029.09 47991.16 2019-10-27 23:17:56.000 300 21248.98 361.91 43029.08 47991.14 2019-10-27 23:17:57.000 300 21249.02 361.90 43029.05 47991.16 2019-10-27 23:17:58.000 300 21248.99 361.91 43029.07 47991.16 2019-10-27 23:17:59.000 300 21249.00 361.89 43029.06 47991.14 2019-10-27 23:18:00.000 300 21249.01 361.87 43029.07 47991.18 2019-10-27 23:18:01.000 300 21249.01 361.87 43029.08 47991.17 2019-10-27 23:18:02.000 300 21249.04 361.90 43029.07 47991.18 2019-10-27 23:18:03.000 300 21249.07 361.91 43029.06 47991.18 2019-10-27 23:18:04.000 300 21249.04 361.89 43029.05 47991.17 2019-10-27 23:18:05.000 300 21249.03 361.91 43029.06 47991.19 2019-10-27 23:18:06.000 300 21249.03 361.89 43029.04 47991.17 2019-10-27 23:18:07.000 300 21249.07 361.87 43029.03 47991.20 2019-10-27 23:18:08.000 300 21249.07 361.85 43029.04 47991.16 2019-10-27 23:18:09.000 300 21249.05 361.85 43029.05 47991.16 2019-10-27 23:18:10.000 300 21249.07 361.85 43029.02 47991.20 2019-10-27 23:18:11.000 300 21249.09 361.82 43029.04 47991.17 2019-10-27 23:18:12.000 300 21249.07 361.80 43029.04 47991.15 2019-10-27 23:18:13.000 300 21249.05 361.80 43029.03 47991.18 2019-10-27 23:18:14.000 300 21249.08 361.82 43029.02 47991.14 2019-10-27 23:18:15.000 300 21249.12 361.82 43029.03 47991.16 2019-10-27 23:18:16.000 300 21249.11 361.82 43029.00 47991.16 2019-10-27 23:18:17.000 300 21249.09 361.78 43029.00 47991.14 2019-10-27 23:18:18.000 300 21249.09 361.82 43028.98 47991.15 2019-10-27 23:18:19.000 300 21249.11 361.82 43028.93 47991.17 2019-10-27 23:18:20.000 300 21249.12 361.80 43028.95 47991.15 2019-10-27 23:18:21.000 300 21249.12 361.80 43028.96 47991.15 2019-10-27 23:18:22.000 300 21249.12 361.80 43028.95 47991.13 2019-10-27 23:18:23.000 300 21249.14 361.81 43028.97 47991.14 2019-10-27 23:18:24.000 300 21249.18 361.79 43028.95 47991.13 2019-10-27 23:18:25.000 300 21249.20 361.77 43028.95 47991.12 2019-10-27 23:18:26.000 300 21249.17 361.79 43028.93 47991.12 2019-10-27 23:18:27.000 300 21249.18 361.78 43028.93 47991.12 2019-10-27 23:18:28.000 300 21249.17 361.79 43028.94 47991.13 2019-10-27 23:18:29.000 300 21249.16 361.79 43028.94 47991.13 2019-10-27 23:18:30.000 300 21249.14 361.81 43028.92 47991.10 2019-10-27 23:18:31.000 300 21249.12 361.77 43028.94 47991.10 2019-10-27 23:18:32.000 300 21249.11 361.75 43028.94 47991.09 2019-10-27 23:18:33.000 300 21249.14 361.74 43028.92 47991.11 2019-10-27 23:18:34.000 300 21249.11 361.72 43028.93 47991.09 2019-10-27 23:18:35.000 300 21249.08 361.71 43028.94 47991.08 2019-10-27 23:18:36.000 300 21249.08 361.70 43028.93 47991.09 2019-10-27 23:18:37.000 300 21249.13 361.70 43028.91 47991.11 2019-10-27 23:18:38.000 300 21249.13 361.71 43028.93 47991.08 2019-10-27 23:18:39.000 300 21249.12 361.70 43028.96 47991.11 2019-10-27 23:18:40.000 300 21249.15 361.71 43028.94 47991.11 2019-10-27 23:18:41.000 300 21249.10 361.73 43028.92 47991.09 2019-10-27 23:18:42.000 300 21249.12 361.68 43028.95 47991.12 2019-10-27 23:18:43.000 300 21249.13 361.67 43028.95 47991.07 2019-10-27 23:18:44.000 300 21249.12 361.67 43028.91 47991.08 2019-10-27 23:18:45.000 300 21249.10 361.64 43028.92 47991.09 2019-10-27 23:18:46.000 300 21249.10 361.60 43028.98 47991.07 2019-10-27 23:18:47.000 300 21249.11 361.58 43028.98 47991.09 2019-10-27 23:18:48.000 300 21249.09 361.56 43029.01 47991.12 2019-10-27 23:18:49.000 300 21249.09 361.55 43029.00 47991.15 2019-10-27 23:18:50.000 300 21249.11 361.53 43029.03 47991.14 2019-10-27 23:18:51.000 300 21249.10 361.51 43029.02 47991.17 2019-10-27 23:18:52.000 300 21249.11 361.51 43029.03 47991.18 2019-10-27 23:18:53.000 300 21249.14 361.52 43028.98 47991.17 2019-10-27 23:18:54.000 300 21249.16 361.50 43029.00 47991.16 2019-10-27 23:18:55.000 300 21249.18 361.49 43029.03 47991.21 2019-10-27 23:18:56.000 300 21249.22 361.52 43029.03 47991.18 2019-10-27 23:18:57.000 300 21249.25 361.52 43029.03 47991.18 2019-10-27 23:18:58.000 300 21249.27 361.52 43029.04 47991.20 2019-10-27 23:18:59.000 300 21249.29 361.53 43029.04 47991.20 2019-10-27 23:19:00.000 300 21249.29 361.55 43029.00 47991.22 2019-10-27 23:19:01.000 300 21249.29 361.53 43029.01 47991.26 2019-10-27 23:19:02.000 300 21249.28 361.54 43028.99 47991.23 2019-10-27 23:19:03.000 300 21249.30 361.54 43029.03 47991.24 2019-10-27 23:19:04.000 300 21249.33 361.53 43029.02 47991.26 2019-10-27 23:19:05.000 300 21249.35 361.50 43029.04 47991.25 2019-10-27 23:19:06.000 300 21249.35 361.47 43029.03 47991.26 2019-10-27 23:19:07.000 300 21249.34 361.47 43029.03 47991.27 2019-10-27 23:19:08.000 300 21249.32 361.46 43029.02 47991.26 2019-10-27 23:19:09.000 300 21249.35 361.44 43029.01 47991.26 2019-10-27 23:19:10.000 300 21249.34 361.44 43029.03 47991.26 2019-10-27 23:19:11.000 300 21249.34 361.43 43029.02 47991.26 2019-10-27 23:19:12.000 300 21249.35 361.41 43029.00 47991.28 2019-10-27 23:19:13.000 300 21249.35 361.41 43029.03 47991.28 2019-10-27 23:19:14.000 300 21249.37 361.38 43029.03 47991.30 2019-10-27 23:19:15.000 300 21249.37 361.40 43029.01 47991.27 2019-10-27 23:19:16.000 300 21249.38 361.42 43029.03 47991.29 2019-10-27 23:19:17.000 300 21249.37 361.43 43028.99 47991.29 2019-10-27 23:19:18.000 300 21249.38 361.43 43029.00 47991.31 2019-10-27 23:19:19.000 300 21249.39 361.45 43029.02 47991.27 2019-10-27 23:19:20.000 300 21249.39 361.47 43029.01 47991.27 2019-10-27 23:19:21.000 300 21249.41 361.45 43029.04 47991.26 2019-10-27 23:19:22.000 300 21249.41 361.47 43029.01 47991.29 2019-10-27 23:19:23.000 300 21249.39 361.44 43028.99 47991.25 2019-10-27 23:19:24.000 300 21249.41 361.44 43028.98 47991.30 2019-10-27 23:19:25.000 300 21249.44 361.44 43028.96 47991.30 2019-10-27 23:19:26.000 300 21249.45 361.42 43028.97 47991.28 2019-10-27 23:19:27.000 300 21249.46 361.41 43028.98 47991.27 2019-10-27 23:19:28.000 300 21249.46 361.40 43029.00 47991.28 2019-10-27 23:19:29.000 300 21249.46 361.38 43029.00 47991.30 2019-10-27 23:19:30.000 300 21249.45 361.39 43029.00 47991.28 2019-10-27 23:19:31.000 300 21249.44 361.40 43029.00 47991.31 2019-10-27 23:19:32.000 300 21249.49 361.39 43028.99 47991.29 2019-10-27 23:19:33.000 300 21249.50 361.38 43029.02 47991.30 2019-10-27 23:19:34.000 300 21249.46 361.38 43029.01 47991.32 2019-10-27 23:19:35.000 300 21249.42 361.39 43029.00 47991.30 2019-10-27 23:19:36.000 300 21249.41 361.39 43029.00 47991.27 2019-10-27 23:19:37.000 300 21249.43 361.37 43029.01 47991.32 2019-10-27 23:19:38.000 300 21249.41 361.37 43029.00 47991.25 2019-10-27 23:19:39.000 300 21249.41 361.39 43029.04 47991.31 2019-10-27 23:19:40.000 300 21249.41 361.37 43029.04 47991.29 2019-10-27 23:19:41.000 300 21249.45 361.38 43029.00 47991.30 2019-10-27 23:19:42.000 300 21249.46 361.40 43028.99 47991.29 2019-10-27 23:19:43.000 300 21249.46 361.39 43029.03 47991.29 2019-10-27 23:19:44.000 300 21249.48 361.40 43028.99 47991.28 2019-10-27 23:19:45.000 300 21249.47 361.38 43029.00 47991.25 2019-10-27 23:19:46.000 300 21249.48 361.37 43029.03 47991.26 2019-10-27 23:19:47.000 300 21249.48 361.39 43029.03 47991.26 2019-10-27 23:19:48.000 300 21249.45 361.38 43029.00 47991.26 2019-10-27 23:19:49.000 300 21249.45 361.39 43028.99 47991.27 2019-10-27 23:19:50.000 300 21249.45 361.39 43028.96 47991.27 2019-10-27 23:19:51.000 300 21249.45 361.36 43028.98 47991.24 2019-10-27 23:19:52.000 300 21249.45 361.33 43028.98 47991.26 2019-10-27 23:19:53.000 300 21249.47 361.29 43028.97 47991.28 2019-10-27 23:19:54.000 300 21249.50 361.29 43028.98 47991.28 2019-10-27 23:19:55.000 300 21249.45 361.29 43028.97 47991.27 2019-10-27 23:19:56.000 300 21249.45 361.30 43029.00 47991.30 2019-10-27 23:19:57.000 300 21249.42 361.33 43029.01 47991.28 2019-10-27 23:19:58.000 300 21249.43 361.30 43029.01 47991.28 2019-10-27 23:19:59.000 300 21249.44 361.30 43029.01 47991.28 2019-10-27 23:20:00.000 300 21249.44 361.31 43029.06 47991.28 2019-10-27 23:20:01.000 300 21249.45 361.31 43029.05 47991.28 2019-10-27 23:20:02.000 300 21249.45 361.33 43028.98 47991.28 2019-10-27 23:20:03.000 300 21249.47 361.32 43029.01 47991.29 2019-10-27 23:20:04.000 300 21249.46 361.33 43029.01 47991.29 2019-10-27 23:20:05.000 300 21249.43 361.34 43028.98 47991.26 2019-10-27 23:20:06.000 300 21249.45 361.32 43028.97 47991.26 2019-10-27 23:20:07.000 300 21249.47 361.32 43028.97 47991.27 2019-10-27 23:20:08.000 300 21249.47 361.31 43028.97 47991.25 2019-10-27 23:20:09.000 300 21249.46 361.32 43028.98 47991.29 2019-10-27 23:20:10.000 300 21249.48 361.35 43028.97 47991.25 2019-10-27 23:20:11.000 300 21249.51 361.35 43028.98 47991.24 2019-10-27 23:20:12.000 300 21249.47 361.33 43028.97 47991.25 2019-10-27 23:20:13.000 300 21249.46 361.36 43028.96 47991.26 2019-10-27 23:20:14.000 300 21249.50 361.38 43028.97 47991.26 2019-10-27 23:20:15.000 300 21249.50 361.40 43028.97 47991.26 2019-10-27 23:20:16.000 300 21249.47 361.40 43028.92 47991.27 2019-10-27 23:20:17.000 300 21249.49 361.39 43028.91 47991.25 2019-10-27 23:20:18.000 300 21249.44 361.38 43028.94 47991.25 2019-10-27 23:20:19.000 300 21249.42 361.35 43028.91 47991.23 2019-10-27 23:20:20.000 300 21249.44 361.33 43028.94 47991.25 2019-10-27 23:20:21.000 300 21249.42 361.34 43028.94 47991.23 2019-10-27 23:20:22.000 300 21249.41 361.33 43028.96 47991.24 2019-10-27 23:20:23.000 300 21249.41 361.30 43028.99 47991.26 2019-10-27 23:20:24.000 300 21249.40 361.31 43028.99 47991.26 2019-10-27 23:20:25.000 300 21249.41 361.33 43028.99 47991.27 2019-10-27 23:20:26.000 300 21249.39 361.36 43028.99 47991.25 2019-10-27 23:20:27.000 300 21249.40 361.38 43028.98 47991.24 2019-10-27 23:20:28.000 300 21249.39 361.36 43029.00 47991.27 2019-10-27 23:20:29.000 300 21249.36 361.35 43028.98 47991.24 2019-10-27 23:20:30.000 300 21249.38 361.34 43028.94 47991.24 2019-10-27 23:20:31.000 300 21249.37 361.35 43028.95 47991.25 2019-10-27 23:20:32.000 300 21249.38 361.36 43028.97 47991.23 2019-10-27 23:20:33.000 300 21249.38 361.34 43028.93 47991.18 2019-10-27 23:20:34.000 300 21249.38 361.36 43028.90 47991.23 2019-10-27 23:20:35.000 300 21249.37 361.37 43028.88 47991.19 2019-10-27 23:20:36.000 300 21249.37 361.35 43028.91 47991.19 2019-10-27 23:20:37.000 300 21249.38 361.33 43028.90 47991.23 2019-10-27 23:20:38.000 300 21249.37 361.35 43028.90 47991.17 2019-10-27 23:20:39.000 300 21249.39 361.34 43028.89 47991.21 2019-10-27 23:20:40.000 300 21249.37 361.33 43028.90 47991.19 2019-10-27 23:20:41.000 300 21249.39 361.31 43028.91 47991.21 2019-10-27 23:20:42.000 300 21249.37 361.27 43028.92 47991.19 2019-10-27 23:20:43.000 300 21249.36 361.27 43028.91 47991.20 2019-10-27 23:20:44.000 300 21249.36 361.28 43028.89 47991.18 2019-10-27 23:20:45.000 300 21249.36 361.27 43028.92 47991.21 2019-10-27 23:20:46.000 300 21249.34 361.27 43028.93 47991.21 2019-10-27 23:20:47.000 300 21249.37 361.25 43028.91 47991.19 2019-10-27 23:20:48.000 300 21249.38 361.28 43028.93 47991.17 2019-10-27 23:20:49.000 300 21249.37 361.30 43028.94 47991.22 2019-10-27 23:20:50.000 300 21249.38 361.28 43028.94 47991.19 2019-10-27 23:20:51.000 300 21249.37 361.25 43028.94 47991.20 2019-10-27 23:20:52.000 300 21249.36 361.24 43028.92 47991.21 2019-10-27 23:20:53.000 300 21249.36 361.23 43028.93 47991.21 2019-10-27 23:20:54.000 300 21249.35 361.24 43028.95 47991.22 2019-10-27 23:20:55.000 300 21249.39 361.24 43028.95 47991.20 2019-10-27 23:20:56.000 300 21249.37 361.23 43028.92 47991.20 2019-10-27 23:20:57.000 300 21249.39 361.22 43028.92 47991.20 2019-10-27 23:20:58.000 300 21249.41 361.23 43028.97 47991.22 2019-10-27 23:20:59.000 300 21249.40 361.20 43028.96 47991.23 2019-10-27 23:21:00.000 300 21249.38 361.20 43028.93 47991.23 2019-10-27 23:21:01.000 300 21249.38 361.16 43028.93 47991.22 2019-10-27 23:21:02.000 300 21249.37 361.15 43028.92 47991.22 2019-10-27 23:21:03.000 300 21249.35 361.18 43028.93 47991.23 2019-10-27 23:21:04.000 300 21249.34 361.17 43028.95 47991.25 2019-10-27 23:21:05.000 300 21249.35 361.16 43028.97 47991.23 2019-10-27 23:21:06.000 300 21249.37 361.18 43028.98 47991.26 2019-10-27 23:21:07.000 300 21249.38 361.18 43029.00 47991.24 2019-10-27 23:21:08.000 300 21249.36 361.20 43028.97 47991.23 2019-10-27 23:21:09.000 300 21249.39 361.21 43028.99 47991.23 2019-10-27 23:21:10.000 300 21249.38 361.24 43028.98 47991.23 2019-10-27 23:21:11.000 300 21249.39 361.25 43028.98 47991.27 2019-10-27 23:21:12.000 300 21249.41 361.26 43028.98 47991.23 2019-10-27 23:21:13.000 300 21249.39 361.30 43028.99 47991.21 2019-10-27 23:21:14.000 300 21249.36 361.31 43028.94 47991.21 2019-10-27 23:21:15.000 300 21249.37 361.32 43028.91 47991.18 2019-10-27 23:21:16.000 300 21249.37 361.33 43028.95 47991.19 2019-10-27 23:21:17.000 300 21249.37 361.31 43028.97 47991.19 2019-10-27 23:21:18.000 300 21249.39 361.33 43028.95 47991.20 2019-10-27 23:21:19.000 300 21249.38 361.32 43028.91 47991.19 2019-10-27 23:21:20.000 300 21249.38 361.32 43028.91 47991.19 2019-10-27 23:21:21.000 300 21249.37 361.30 43028.96 47991.20 2019-10-27 23:21:22.000 300 21249.38 361.30 43028.97 47991.22 2019-10-27 23:21:23.000 300 21249.35 361.31 43028.96 47991.24 2019-10-27 23:21:24.000 300 21249.33 361.33 43028.98 47991.20 2019-10-27 23:21:25.000 300 21249.32 361.35 43028.95 47991.20 2019-10-27 23:21:26.000 300 21249.33 361.36 43028.93 47991.21 2019-10-27 23:21:27.000 300 21249.31 361.35 43028.95 47991.20 2019-10-27 23:21:28.000 300 21249.31 361.35 43028.94 47991.24 2019-10-27 23:21:29.000 300 21249.35 361.35 43028.96 47991.23 2019-10-27 23:21:30.000 300 21249.34 361.32 43028.97 47991.21 2019-10-27 23:21:31.000 300 21249.31 361.30 43028.97 47991.24 2019-10-27 23:21:32.000 300 21249.34 361.32 43028.97 47991.25 2019-10-27 23:21:33.000 300 21249.38 361.34 43028.96 47991.24 2019-10-27 23:21:34.000 300 21249.37 361.36 43028.99 47991.25 2019-10-27 23:21:35.000 300 21249.38 361.33 43028.97 47991.25 2019-10-27 23:21:36.000 300 21249.39 361.32 43028.99 47991.23 2019-10-27 23:21:37.000 300 21249.38 361.30 43028.98 47991.24 2019-10-27 23:21:38.000 300 21249.37 361.31 43028.96 47991.21 2019-10-27 23:21:39.000 300 21249.36 361.34 43028.96 47991.23 2019-10-27 23:21:40.000 300 21249.35 361.34 43028.95 47991.21 2019-10-27 23:21:41.000 300 21249.36 361.32 43028.96 47991.22 2019-10-27 23:21:42.000 300 21249.35 361.33 43028.98 47991.20 2019-10-27 23:21:43.000 300 21249.36 361.33 43028.96 47991.22 2019-10-27 23:21:44.000 300 21249.36 361.32 43028.94 47991.22 2019-10-27 23:21:45.000 300 21249.36 361.35 43028.95 47991.20 2019-10-27 23:21:46.000 300 21249.36 361.35 43028.92 47991.24 2019-10-27 23:21:47.000 300 21249.34 361.37 43028.90 47991.20 2019-10-27 23:21:48.000 300 21249.34 361.36 43028.91 47991.20 2019-10-27 23:21:49.000 300 21249.38 361.35 43028.96 47991.19 2019-10-27 23:21:50.000 300 21249.37 361.36 43028.97 47991.21 2019-10-27 23:21:51.000 300 21249.34 361.37 43028.94 47991.19 2019-10-27 23:21:52.000 300 21249.35 361.38 43028.93 47991.20 2019-10-27 23:21:53.000 300 21249.37 361.36 43028.93 47991.19 2019-10-27 23:21:54.000 300 21249.34 361.36 43028.91 47991.18 2019-10-27 23:21:55.000 300 21249.34 361.34 43028.93 47991.17 2019-10-27 23:21:56.000 300 21249.33 361.31 43028.94 47991.19 2019-10-27 23:21:57.000 300 21249.31 361.32 43028.93 47991.18 2019-10-27 23:21:58.000 300 21249.33 361.30 43028.94 47991.19 2019-10-27 23:21:59.000 300 21249.34 361.28 43028.93 47991.17 2019-10-27 23:22:00.000 300 21249.29 361.25 43028.94 47991.15 2019-10-27 23:22:01.000 300 21249.31 361.23 43028.97 47991.18 2019-10-27 23:22:02.000 300 21249.27 361.23 43028.98 47991.18 2019-10-27 23:22:03.000 300 21249.27 361.20 43028.98 47991.17 2019-10-27 23:22:04.000 300 21249.29 361.18 43028.98 47991.20 2019-10-27 23:22:05.000 300 21249.31 361.20 43028.98 47991.17 2019-10-27 23:22:06.000 300 21249.32 361.20 43028.97 47991.21 2019-10-27 23:22:07.000 300 21249.33 361.18 43028.96 47991.19 2019-10-27 23:22:08.000 300 21249.33 361.17 43028.96 47991.20 2019-10-27 23:22:09.000 300 21249.32 361.19 43028.95 47991.20 2019-10-27 23:22:10.000 300 21249.34 361.20 43028.96 47991.17 2019-10-27 23:22:11.000 300 21249.33 361.19 43028.96 47991.20 2019-10-27 23:22:12.000 300 21249.31 361.17 43028.95 47991.18 2019-10-27 23:22:13.000 300 21249.32 361.16 43028.93 47991.16 2019-10-27 23:22:14.000 300 21249.30 361.15 43028.94 47991.20 2019-10-27 23:22:15.000 300 21249.26 361.16 43028.94 47991.18 2019-10-27 23:22:16.000 300 21249.30 361.13 43028.94 47991.17 2019-10-27 23:22:17.000 300 21249.29 361.12 43028.94 47991.17 2019-10-27 23:22:18.000 300 21249.28 361.10 43028.98 47991.18 2019-10-27 23:22:19.000 300 21249.26 361.07 43028.99 47991.16 2019-10-27 23:22:20.000 300 21249.30 361.07 43028.98 47991.19 2019-10-27 23:22:21.000 300 21249.31 361.07 43029.01 47991.18 2019-10-27 23:22:22.000 300 21249.27 361.06 43028.99 47991.20 2019-10-27 23:22:23.000 300 21249.27 361.04 43028.97 47991.18 2019-10-27 23:22:24.000 300 21249.28 361.06 43029.00 47991.20 2019-10-27 23:22:25.000 300 21249.32 361.10 43029.02 47991.22 2019-10-27 23:22:26.000 300 21249.34 361.09 43028.98 47991.19 2019-10-27 23:22:27.000 300 21249.32 361.07 43028.98 47991.23 2019-10-27 23:22:28.000 300 21249.29 361.07 43028.97 47991.19 2019-10-27 23:22:29.000 300 21249.29 361.08 43028.95 47991.18 2019-10-27 23:22:30.000 300 21249.30 361.06 43028.99 47991.21 2019-10-27 23:22:31.000 300 21249.29 361.05 43029.02 47991.21 2019-10-27 23:22:32.000 300 21249.28 361.03 43029.04 47991.19 2019-10-27 23:22:33.000 300 21249.28 361.02 43029.02 47991.20 2019-10-27 23:22:34.000 300 21249.24 361.03 43029.03 47991.24 2019-10-27 23:22:35.000 300 21249.25 361.06 43029.06 47991.22 2019-10-27 23:22:36.000 300 21249.25 361.05 43029.07 47991.21 2019-10-27 23:22:37.000 300 21249.25 361.05 43029.03 47991.22 2019-10-27 23:22:38.000 300 21249.26 361.04 43029.05 47991.21 2019-10-27 23:22:39.000 300 21249.30 361.01 43029.04 47991.20 2019-10-27 23:22:40.000 300 21249.28 361.04 43028.99 47991.21 2019-10-27 23:22:41.000 300 21249.29 361.04 43029.02 47991.23 2019-10-27 23:22:42.000 300 21249.28 361.02 43029.02 47991.20 2019-10-27 23:22:43.000 300 21249.27 361.03 43029.00 47991.20 2019-10-27 23:22:44.000 300 21249.27 361.04 43029.03 47991.18 2019-10-27 23:22:45.000 300 21249.25 361.04 43029.03 47991.21 2019-10-27 23:22:46.000 300 21249.21 361.04 43029.03 47991.18 2019-10-27 23:22:47.000 300 21249.24 361.03 43029.00 47991.22 2019-10-27 23:22:48.000 300 21249.26 361.01 43029.02 47991.21 2019-10-27 23:22:49.000 300 21249.25 361.00 43029.02 47991.19 2019-10-27 23:22:50.000 300 21249.23 361.02 43028.99 47991.18 2019-10-27 23:22:51.000 300 21249.25 360.99 43029.01 47991.20 2019-10-27 23:22:52.000 300 21249.24 360.97 43029.05 47991.20 2019-10-27 23:22:53.000 300 21249.26 360.98 43029.06 47991.18 2019-10-27 23:22:54.000 300 21249.22 360.98 43029.06 47991.21 2019-10-27 23:22:55.000 300 21249.20 360.97 43029.03 47991.19 2019-10-27 23:22:56.000 300 21249.23 360.98 43029.04 47991.22 2019-10-27 23:22:57.000 300 21249.22 360.97 43029.05 47991.21 2019-10-27 23:22:58.000 300 21249.24 360.95 43029.04 47991.16 2019-10-27 23:22:59.000 300 21249.23 360.96 43029.03 47991.22 2019-10-27 23:23:00.000 300 21249.22 360.96 43029.06 47991.20 2019-10-27 23:23:01.000 300 21249.19 360.95 43029.08 47991.19 2019-10-27 23:23:02.000 300 21249.20 360.93 43029.07 47991.22 2019-10-27 23:23:03.000 300 21249.17 360.95 43029.05 47991.23 2019-10-27 23:23:04.000 300 21249.16 360.94 43029.06 47991.19 2019-10-27 23:23:05.000 300 21249.19 360.94 43029.05 47991.18 2019-10-27 23:23:06.000 300 21249.18 360.95 43029.04 47991.20 2019-10-27 23:23:07.000 300 21249.20 360.91 43029.02 47991.21 2019-10-27 23:23:08.000 300 21249.18 360.91 43029.04 47991.19 2019-10-27 23:23:09.000 300 21249.16 360.90 43029.06 47991.20 2019-10-27 23:23:10.000 300 21249.16 360.90 43029.05 47991.23 2019-10-27 23:23:11.000 300 21249.15 360.89 43029.05 47991.18 2019-10-27 23:23:12.000 300 21249.14 360.88 43029.03 47991.20 2019-10-27 23:23:13.000 300 21249.11 360.85 43029.02 47991.19 2019-10-27 23:23:14.000 300 21249.11 360.87 43029.05 47991.17 2019-10-27 23:23:15.000 300 21249.09 360.87 43029.05 47991.16 2019-10-27 23:23:16.000 300 21249.09 360.84 43029.05 47991.20 2019-10-27 23:23:17.000 300 21249.08 360.85 43029.02 47991.15 2019-10-27 23:23:18.000 300 21249.10 360.84 43029.06 47991.17 2019-10-27 23:23:19.000 300 21249.11 360.83 43029.06 47991.16 2019-10-27 23:23:20.000 300 21249.10 360.85 43029.03 47991.14 2019-10-27 23:23:21.000 300 21249.07 360.86 43029.06 47991.17 2019-10-27 23:23:22.000 300 21249.03 360.88 43029.07 47991.16 2019-10-27 23:23:23.000 300 21249.06 360.89 43029.03 47991.14 2019-10-27 23:23:24.000 300 21249.07 360.86 43029.00 47991.14 2019-10-27 23:23:25.000 300 21249.05 360.85 43029.01 47991.13 2019-10-27 23:23:26.000 300 21249.02 360.87 43029.02 47991.13 2019-10-27 23:23:27.000 300 21249.00 360.89 43029.00 47991.09 2019-10-27 23:23:28.000 300 21249.01 360.88 43029.04 47991.16 2019-10-27 23:23:29.000 300 21249.02 360.88 43029.07 47991.13 2019-10-27 23:23:30.000 300 21249.03 360.87 43029.06 47991.12 2019-10-27 23:23:31.000 300 21249.02 360.89 43029.00 47991.13 2019-10-27 23:23:32.000 300 21249.00 360.90 43028.98 47991.13 2019-10-27 23:23:33.000 300 21249.01 360.89 43029.01 47991.16 2019-10-27 23:23:34.000 300 21249.00 360.92 43029.02 47991.13 2019-10-27 23:23:35.000 300 21248.98 360.90 43029.05 47991.14 2019-10-27 23:23:36.000 300 21248.98 360.91 43029.05 47991.15 2019-10-27 23:23:37.000 300 21248.99 360.90 43029.04 47991.14 2019-10-27 23:23:38.000 300 21248.98 360.89 43029.04 47991.16 2019-10-27 23:23:39.000 300 21248.98 360.90 43029.06 47991.11 2019-10-27 23:23:40.000 300 21248.97 360.93 43029.02 47991.14 2019-10-27 23:23:41.000 300 21248.96 360.91 43029.04 47991.13 2019-10-27 23:23:42.000 300 21248.95 360.94 43029.05 47991.09 2019-10-27 23:23:43.000 300 21248.96 360.93 43029.05 47991.10 2019-10-27 23:23:44.000 300 21248.95 360.94 43029.03 47991.11 2019-10-27 23:23:45.000 300 21248.96 360.93 43029.06 47991.08 2019-10-27 23:23:46.000 300 21248.94 360.95 43029.02 47991.08 2019-10-27 23:23:47.000 300 21248.91 360.97 43029.00 47991.08 2019-10-27 23:23:48.000 300 21248.91 360.98 43029.01 47991.08 2019-10-27 23:23:49.000 300 21248.90 361.01 43029.00 47991.05 2019-10-27 23:23:50.000 300 21248.91 361.02 43028.99 47991.05 2019-10-27 23:23:51.000 300 21248.90 361.03 43028.99 47991.05 2019-10-27 23:23:52.000 300 21248.86 361.03 43029.00 47991.02 2019-10-27 23:23:53.000 300 21248.84 361.06 43029.00 47991.04 2019-10-27 23:23:54.000 300 21248.85 361.06 43028.99 47991.03 2019-10-27 23:23:55.000 300 21248.87 361.07 43029.01 47991.02 2019-10-27 23:23:56.000 300 21248.86 361.07 43029.00 47991.03 2019-10-27 23:23:57.000 300 21248.85 361.07 43029.03 47991.03 2019-10-27 23:23:58.000 300 21248.86 361.09 43029.03 47991.01 2019-10-27 23:23:59.000 300 21248.87 361.10 43029.05 47991.03 2019-10-27 23:24:00.000 300 21248.86 361.08 43029.03 47991.04 2019-10-27 23:24:01.000 300 21248.84 361.08 43029.02 47991.02 2019-10-27 23:24:02.000 300 21248.84 361.10 43029.01 47991.00 2019-10-27 23:24:03.000 300 21248.85 361.10 43029.00 47991.06 2019-10-27 23:24:04.000 300 21248.81 361.10 43028.98 47991.04 2019-10-27 23:24:05.000 300 21248.83 361.09 43028.99 47991.04 2019-10-27 23:24:06.000 300 21248.85 361.09 43029.03 47991.02 2019-10-27 23:24:07.000 300 21248.82 361.08 43029.03 47991.04 2019-10-27 23:24:08.000 300 21248.78 361.08 43029.06 47991.04 2019-10-27 23:24:09.000 300 21248.75 361.05 43029.05 47991.06 2019-10-27 23:24:10.000 300 21248.76 361.08 43029.08 47991.03 2019-10-27 23:24:11.000 300 21248.71 361.09 43029.08 47991.05 2019-10-27 23:24:12.000 300 21248.71 361.09 43029.05 47991.04 2019-10-27 23:24:13.000 300 21248.74 361.10 43029.05 47991.06 2019-10-27 23:24:14.000 300 21248.79 361.09 43029.09 47991.02 2019-10-27 23:24:15.000 300 21248.76 361.11 43029.08 47991.06 2019-10-27 23:24:16.000 300 21248.80 361.10 43029.06 47991.05 2019-10-27 23:24:17.000 300 21248.79 361.11 43029.06 47991.06 2019-10-27 23:24:18.000 300 21248.79 361.14 43029.03 47991.05 2019-10-27 23:24:19.000 300 21248.81 361.14 43029.02 47991.04 2019-10-27 23:24:20.000 300 21248.83 361.16 43029.06 47991.04 2019-10-27 23:24:21.000 300 21248.81 361.17 43029.07 47991.03 2019-10-27 23:24:22.000 300 21248.82 361.19 43029.07 47991.04 2019-10-27 23:24:23.000 300 21248.81 361.19 43029.04 47991.03 2019-10-27 23:24:24.000 300 21248.81 361.16 43029.01 47991.03 2019-10-27 23:24:25.000 300 21248.81 361.19 43029.02 47991.01 2019-10-27 23:24:26.000 300 21248.80 361.23 43029.03 47991.02 2019-10-27 23:24:27.000 300 21248.79 361.23 43029.05 47991.01 2019-10-27 23:24:28.000 300 21248.81 361.23 43029.04 47991.02 2019-10-27 23:24:29.000 300 21248.81 361.28 43029.04 47991.00 2019-10-27 23:24:30.000 300 21248.81 361.29 43029.03 47991.02 2019-10-27 23:24:31.000 300 21248.76 361.28 43029.02 47991.00 2019-10-27 23:24:32.000 300 21248.75 361.27 43029.03 47991.03 2019-10-27 23:24:33.000 300 21248.76 361.26 43029.06 47991.01 2019-10-27 23:24:34.000 300 21248.72 361.29 43029.06 47991.01 2019-10-27 23:24:35.000 300 21248.73 361.28 43029.06 47991.02 2019-10-27 23:24:36.000 300 21248.75 361.30 43029.04 47991.01 2019-10-27 23:24:37.000 300 21248.75 361.30 43029.05 47991.04 2019-10-27 23:24:38.000 300 21248.74 361.27 43029.07 47991.05 2019-10-27 23:24:39.000 300 21248.77 361.25 43029.10 47991.02 2019-10-27 23:24:40.000 300 21248.79 361.27 43029.09 47991.05 2019-10-27 23:24:41.000 300 21248.75 361.28 43029.10 47991.05 2019-10-27 23:24:42.000 300 21248.72 361.28 43029.09 47991.04 2019-10-27 23:24:43.000 300 21248.73 361.29 43029.10 47991.06 2019-10-27 23:24:44.000 300 21248.72 361.27 43029.09 47991.04 2019-10-27 23:24:45.000 300 21248.69 361.31 43029.08 47991.05 2019-10-27 23:24:46.000 300 21248.72 361.32 43029.05 47991.04 2019-10-27 23:24:47.000 300 21248.71 361.30 43029.09 47991.01 2019-10-27 23:24:48.000 300 21248.71 361.30 43029.07 47991.01 2019-10-27 23:24:49.000 300 21248.70 361.32 43029.07 47990.99 2019-10-27 23:24:50.000 300 21248.71 361.31 43029.08 47991.01 2019-10-27 23:24:51.000 300 21248.68 361.31 43029.06 47990.99 2019-10-27 23:24:52.000 300 21248.73 361.30 43029.05 47991.01 2019-10-27 23:24:53.000 300 21248.73 361.29 43029.06 47991.02 2019-10-27 23:24:54.000 300 21248.74 361.27 43029.08 47991.00 2019-10-27 23:24:55.000 300 21248.73 361.28 43029.05 47990.99 2019-10-27 23:24:56.000 300 21248.75 361.26 43029.06 47990.97 2019-10-27 23:24:57.000 300 21248.71 361.27 43029.03 47991.00 2019-10-27 23:24:58.000 300 21248.69 361.27 43029.03 47990.99 2019-10-27 23:24:59.000 300 21248.71 361.26 43029.02 47990.99 2019-10-27 23:25:00.000 300 21248.73 361.23 43029.05 47991.00 2019-10-27 23:25:01.000 300 21248.73 361.24 43029.04 47990.99 2019-10-27 23:25:02.000 300 21248.70 361.27 43029.05 47990.98 2019-10-27 23:25:03.000 300 21248.69 361.26 43029.07 47991.00 2019-10-27 23:25:04.000 300 21248.69 361.24 43029.05 47990.99 2019-10-27 23:25:05.000 300 21248.68 361.23 43029.06 47990.98 2019-10-27 23:25:06.000 300 21248.68 361.25 43029.07 47990.99 2019-10-27 23:25:07.000 300 21248.66 361.25 43029.07 47991.00 2019-10-27 23:25:08.000 300 21248.64 361.21 43029.03 47990.98 2019-10-27 23:25:09.000 300 21248.66 361.24 43029.03 47990.99 2019-10-27 23:25:10.000 300 21248.66 361.23 43029.04 47990.98 2019-10-27 23:25:11.000 300 21248.64 361.22 43029.06 47990.98 2019-10-27 23:25:12.000 300 21248.63 361.21 43029.05 47990.98 2019-10-27 23:25:13.000 300 21248.64 361.21 43029.04 47990.97 2019-10-27 23:25:14.000 300 21248.64 361.21 43029.06 47990.97 2019-10-27 23:25:15.000 300 21248.64 361.21 43029.08 47990.97 2019-10-27 23:25:16.000 300 21248.66 361.21 43029.07 47990.97 2019-10-27 23:25:17.000 300 21248.65 361.21 43029.02 47990.95 2019-10-27 23:25:18.000 300 21248.67 361.20 43028.97 47990.96 2019-10-27 23:25:19.000 300 21248.66 361.17 43028.99 47990.92 2019-10-27 23:25:20.000 300 21248.64 361.17 43028.98 47990.97 2019-10-27 23:25:21.000 300 21248.65 361.14 43028.99 47990.94 2019-10-27 23:25:22.000 300 21248.63 361.12 43029.01 47990.93 2019-10-27 23:25:23.000 300 21248.61 361.14 43029.02 47990.95 2019-10-27 23:25:24.000 300 21248.62 361.15 43029.03 47990.96 2019-10-27 23:25:25.000 300 21248.64 361.15 43029.04 47990.98 2019-10-27 23:25:26.000 300 21248.63 361.13 43029.05 47990.94 2019-10-27 23:25:27.000 300 21248.64 361.13 43029.05 47990.95 2019-10-27 23:25:28.000 300 21248.66 361.10 43029.04 47990.97 2019-10-27 23:25:29.000 300 21248.64 361.09 43029.06 47990.96 2019-10-27 23:25:30.000 300 21248.66 361.09 43029.03 47990.97 2019-10-27 23:25:31.000 300 21248.64 361.09 43029.05 47990.97 2019-10-27 23:25:32.000 300 21248.68 361.08 43029.06 47990.96 2019-10-27 23:25:33.000 300 21248.66 361.08 43029.03 47990.97 2019-10-27 23:25:34.000 300 21248.64 361.09 43029.04 47990.95 2019-10-27 23:25:35.000 300 21248.64 361.08 43029.03 47990.95 2019-10-27 23:25:36.000 300 21248.64 361.06 43029.03 47990.93 2019-10-27 23:25:37.000 300 21248.64 361.08 43029.07 47990.96 2019-10-27 23:25:38.000 300 21248.63 361.09 43029.06 47990.96 2019-10-27 23:25:39.000 300 21248.62 361.08 43029.01 47990.94 2019-10-27 23:25:40.000 300 21248.63 361.07 43029.01 47990.94 2019-10-27 23:25:41.000 300 21248.61 361.08 43029.03 47990.95 2019-10-27 23:25:42.000 300 21248.61 361.08 43029.01 47990.94 2019-10-27 23:25:43.000 300 21248.63 361.06 43029.01 47990.93 2019-10-27 23:25:44.000 300 21248.60 361.04 43029.01 47990.91 2019-10-27 23:25:45.000 300 21248.60 361.04 43029.02 47990.94 2019-10-27 23:25:46.000 300 21248.57 361.04 43029.05 47990.94 2019-10-27 23:25:47.000 300 21248.55 361.05 43029.05 47990.93 2019-10-27 23:25:48.000 300 21248.55 361.04 43029.03 47990.94 2019-10-27 23:25:49.000 300 21248.55 361.02 43028.99 47990.91 2019-10-27 23:25:50.000 300 21248.56 361.04 43029.01 47990.93 2019-10-27 23:25:51.000 300 21248.56 361.03 43029.01 47990.92 2019-10-27 23:25:52.000 300 21248.53 361.03 43029.01 47990.92 2019-10-27 23:25:53.000 300 21248.53 361.01 43029.01 47990.88 2019-10-27 23:25:54.000 300 21248.54 361.00 43028.96 47990.87 2019-10-27 23:25:55.000 300 21248.57 361.00 43028.97 47990.89 2019-10-27 23:25:56.000 300 21248.58 361.03 43028.96 47990.88 2019-10-27 23:25:57.000 300 21248.59 361.01 43028.96 47990.87 2019-10-27 23:25:58.000 300 21248.56 361.02 43028.99 47990.89 2019-10-27 23:25:59.000 300 21248.59 361.00 43028.99 47990.89 2019-10-27 23:26:00.000 300 21248.62 361.01 43028.99 47990.86 2019-10-27 23:26:01.000 300 21248.66 360.98 43029.00 47990.90 2019-10-27 23:26:02.000 300 21248.65 360.94 43029.01 47990.91 2019-10-27 23:26:03.000 300 21248.65 360.96 43029.04 47990.90 2019-10-27 23:26:04.000 300 21248.66 360.97 43029.05 47990.92 2019-10-27 23:26:05.000 300 21248.68 360.97 43029.07 47990.93 2019-10-27 23:26:06.000 300 21248.68 360.96 43029.07 47990.93 2019-10-27 23:26:07.000 300 21248.68 360.96 43029.02 47990.98 2019-10-27 23:26:08.000 300 21248.67 360.99 43029.01 47990.94 2019-10-27 23:26:09.000 300 21248.69 361.00 43029.02 47990.95 2019-10-27 23:26:10.000 300 21248.70 360.99 43029.04 47990.98 2019-10-27 23:26:11.000 300 21248.72 361.01 43028.98 47990.96 2019-10-27 23:26:12.000 300 21248.71 361.05 43028.97 47990.97 2019-10-27 23:26:13.000 300 21248.74 361.07 43029.02 47990.97 2019-10-27 23:26:14.000 300 21248.74 361.09 43029.00 47990.94 2019-10-27 23:26:15.000 300 21248.73 361.10 43028.94 47990.96 2019-10-27 23:26:16.000 300 21248.76 361.08 43028.93 47990.94 2019-10-27 23:26:17.000 300 21248.76 361.08 43028.91 47990.92 2019-10-27 23:26:18.000 300 21248.77 361.08 43028.91 47990.94 2019-10-27 23:26:19.000 300 21248.76 361.06 43028.90 47990.91 2019-10-27 23:26:20.000 300 21248.77 361.06 43028.88 47990.89 2019-10-27 23:26:21.000 300 21248.76 361.09 43028.87 47990.91 2019-10-27 23:26:22.000 300 21248.82 361.06 43028.90 47990.92 2019-10-27 23:26:23.000 300 21248.84 361.03 43028.92 47990.91 2019-10-27 23:26:24.000 300 21248.80 361.03 43028.90 47990.91 2019-10-27 23:26:25.000 300 21248.83 361.01 43028.91 47990.90 2019-10-27 23:26:26.000 300 21248.82 360.99 43028.88 47990.91 2019-10-27 23:26:27.000 300 21248.81 361.00 43028.90 47990.92 2019-10-27 23:26:28.000 300 21248.78 361.01 43028.91 47990.93 2019-10-27 23:26:29.000 300 21248.80 360.99 43028.90 47990.91 2019-10-27 23:26:30.000 300 21248.81 361.00 43028.89 47990.90 2019-10-27 23:26:31.000 300 21248.82 361.02 43028.92 47990.94 2019-10-27 23:26:32.000 300 21248.83 361.01 43028.93 47990.91 2019-10-27 23:26:33.000 300 21248.82 361.00 43028.92 47990.92 2019-10-27 23:26:34.000 300 21248.84 361.00 43028.93 47990.93 2019-10-27 23:26:35.000 300 21248.81 361.02 43028.90 47990.91 2019-10-27 23:26:36.000 300 21248.80 361.00 43028.94 47990.92 2019-10-27 23:26:37.000 300 21248.79 361.00 43028.94 47990.94 2019-10-27 23:26:38.000 300 21248.78 361.00 43028.94 47990.95 2019-10-27 23:26:39.000 300 21248.80 361.01 43028.92 47990.94 2019-10-27 23:26:40.000 300 21248.82 361.02 43028.92 47990.95 2019-10-27 23:26:41.000 300 21248.81 361.01 43028.95 47990.95 2019-10-27 23:26:42.000 300 21248.79 361.03 43028.93 47990.94 2019-10-27 23:26:43.000 300 21248.79 361.04 43028.96 47990.94 2019-10-27 23:26:44.000 300 21248.82 361.07 43028.95 47990.93 2019-10-27 23:26:45.000 300 21248.82 361.10 43028.94 47990.95 2019-10-27 23:26:46.000 300 21248.82 361.09 43028.92 47990.92 2019-10-27 23:26:47.000 300 21248.81 361.12 43028.89 47990.94 2019-10-27 23:26:48.000 300 21248.84 361.13 43028.90 47990.93 2019-10-27 23:26:49.000 300 21248.84 361.12 43028.89 47990.93 2019-10-27 23:26:50.000 300 21248.83 361.12 43028.91 47990.92 2019-10-27 23:26:51.000 300 21248.82 361.14 43028.88 47990.91 2019-10-27 23:26:52.000 300 21248.86 361.15 43028.87 47990.90 2019-10-27 23:26:53.000 300 21248.86 361.14 43028.88 47990.92 2019-10-27 23:26:54.000 300 21248.82 361.14 43028.89 47990.92 2019-10-27 23:26:55.000 300 21248.77 361.17 43028.89 47990.92 2019-10-27 23:26:56.000 300 21248.77 361.18 43028.90 47990.90 2019-10-27 23:26:57.000 300 21248.77 361.17 43028.88 47990.92 2019-10-27 23:26:58.000 300 21248.82 361.16 43028.89 47990.93 2019-10-27 23:26:59.000 300 21248.82 361.17 43028.87 47990.93 2019-10-27 23:27:00.000 300 21248.81 361.15 43028.87 47990.91 2019-10-27 23:27:01.000 300 21248.82 361.14 43028.91 47990.91 2019-10-27 23:27:02.000 300 21248.82 361.13 43028.88 47990.92 2019-10-27 23:27:03.000 300 21248.81 361.12 43028.89 47990.91 2019-10-27 23:27:04.000 300 21248.82 361.13 43028.90 47990.91 2019-10-27 23:27:05.000 300 21248.83 361.11 43028.90 47990.91 2019-10-27 23:27:06.000 300 21248.79 361.12 43028.89 47990.93 2019-10-27 23:27:07.000 300 21248.78 361.11 43028.92 47990.91 2019-10-27 23:27:08.000 300 21248.77 361.11 43028.91 47990.91 2019-10-27 23:27:09.000 300 21248.76 361.11 43028.92 47990.92 2019-10-27 23:27:10.000 300 21248.75 361.09 43028.91 47990.90 2019-10-27 23:27:11.000 300 21248.75 361.11 43028.91 47990.89 2019-10-27 23:27:12.000 300 21248.77 361.07 43028.89 47990.89 2019-10-27 23:27:13.000 300 21248.73 361.08 43028.92 47990.90 2019-10-27 23:27:14.000 300 21248.74 361.07 43028.92 47990.88 2019-10-27 23:27:15.000 300 21248.75 361.04 43028.94 47990.89 2019-10-27 23:27:16.000 300 21248.74 361.04 43028.89 47990.89 2019-10-27 23:27:17.000 300 21248.71 361.04 43028.95 47990.90 2019-10-27 23:27:18.000 300 21248.71 361.05 43028.96 47990.91 2019-10-27 23:27:19.000 300 21248.71 361.07 43028.94 47990.88 2019-10-27 23:27:20.000 300 21248.72 361.04 43028.92 47990.90 2019-10-27 23:27:21.000 300 21248.73 361.03 43028.92 47990.89 2019-10-27 23:27:22.000 300 21248.72 361.05 43028.94 47990.89 2019-10-27 23:27:23.000 300 21248.69 361.05 43028.95 47990.91 2019-10-27 23:27:24.000 300 21248.69 361.02 43028.99 47990.88 2019-10-27 23:27:25.000 300 21248.67 361.04 43028.96 47990.92 2019-10-27 23:27:26.000 300 21248.65 361.02 43029.00 47990.92 2019-10-27 23:27:27.000 300 21248.67 361.01 43029.00 47990.91 2019-10-27 23:27:28.000 300 21248.64 361.01 43029.04 47990.93 2019-10-27 23:27:29.000 300 21248.66 361.02 43029.05 47990.94 2019-10-27 23:27:30.000 300 21248.67 361.01 43029.05 47990.93 2019-10-27 23:27:31.000 300 21248.65 361.02 43029.05 47990.96 2019-10-27 23:27:32.000 300 21248.61 361.02 43029.07 47990.95 2019-10-27 23:27:33.000 300 21248.60 361.03 43029.06 47990.96 2019-10-27 23:27:34.000 300 21248.56 361.01 43029.09 47990.95 2019-10-27 23:27:35.000 300 21248.56 361.00 43029.10 47990.95 2019-10-27 23:27:36.000 300 21248.57 361.01 43029.13 47990.95 2019-10-27 23:27:37.000 300 21248.56 361.03 43029.12 47990.96 2019-10-27 23:27:38.000 300 21248.57 361.02 43029.08 47990.98 2019-10-27 23:27:39.000 300 21248.56 361.02 43029.08 47990.94 2019-10-27 23:27:40.000 300 21248.57 361.04 43029.10 47990.97 2019-10-27 23:27:41.000 300 21248.56 361.03 43029.10 47990.97 2019-10-27 23:27:42.000 300 21248.56 361.06 43029.05 47990.91 2019-10-27 23:27:43.000 300 21248.53 361.07 43029.04 47990.95 2019-10-27 23:27:44.000 300 21248.55 361.07 43029.03 47990.90 2019-10-27 23:27:45.000 300 21248.53 361.08 43029.01 47990.89 2019-10-27 23:27:46.000 300 21248.53 361.07 43029.02 47990.88 2019-10-27 23:27:47.000 300 21248.54 361.06 43028.99 47990.90 2019-10-27 23:27:48.000 300 21248.58 361.06 43028.98 47990.84 2019-10-27 23:27:49.000 300 21248.55 361.05 43029.01 47990.88 2019-10-27 23:27:50.000 300 21248.54 361.04 43029.01 47990.88 2019-10-27 23:27:51.000 300 21248.57 361.05 43029.00 47990.87 2019-10-27 23:27:52.000 300 21248.57 361.04 43029.00 47990.88 2019-10-27 23:27:53.000 300 21248.54 361.04 43029.02 47990.88 2019-10-27 23:27:54.000 300 21248.54 361.04 43029.04 47990.90 2019-10-27 23:27:55.000 300 21248.51 361.03 43029.02 47990.89 2019-10-27 23:27:56.000 300 21248.53 361.02 43029.03 47990.89 2019-10-27 23:27:57.000 300 21248.51 360.99 43029.04 47990.88 2019-10-27 23:27:58.000 300 21248.53 361.01 43028.99 47990.87 2019-10-27 23:27:59.000 300 21248.54 361.01 43029.00 47990.84 2019-10-27 23:28:00.000 300 21248.54 361.02 43028.99 47990.86 2019-10-27 23:28:01.000 300 21248.51 361.02 43028.99 47990.87 2019-10-27 23:28:02.000 300 21248.53 361.00 43028.97 47990.82 2019-10-27 23:28:03.000 300 21248.53 361.01 43028.96 47990.84 2019-10-27 23:28:04.000 300 21248.48 361.02 43028.97 47990.84 2019-10-27 23:28:05.000 300 21248.47 360.98 43029.00 47990.82 2019-10-27 23:28:06.000 300 21248.48 360.97 43028.99 47990.82 2019-10-27 23:28:07.000 300 21248.46 360.97 43028.97 47990.82 2019-10-27 23:28:08.000 300 21248.47 360.98 43028.96 47990.85 2019-10-27 23:28:09.000 300 21248.46 360.97 43029.01 47990.81 2019-10-27 23:28:10.000 300 21248.50 360.97 43029.00 47990.83 2019-10-27 23:28:11.000 300 21248.49 360.99 43028.99 47990.83 2019-10-27 23:28:12.000 300 21248.47 360.97 43028.98 47990.87 2019-10-27 23:28:13.000 300 21248.46 360.96 43029.02 47990.84 2019-10-27 23:28:14.000 300 21248.50 360.95 43029.02 47990.86 2019-10-27 23:28:15.000 300 21248.51 360.97 43029.03 47990.88 2019-10-27 23:28:16.000 300 21248.50 360.96 43029.04 47990.87 2019-10-27 23:28:17.000 300 21248.52 360.95 43029.00 47990.87 2019-10-27 23:28:18.000 300 21248.53 360.95 43028.99 47990.89 2019-10-27 23:28:19.000 300 21248.54 360.95 43028.99 47990.87 2019-10-27 23:28:20.000 300 21248.53 360.97 43029.03 47990.93 2019-10-27 23:28:21.000 300 21248.54 360.96 43029.04 47990.90 2019-10-27 23:28:22.000 300 21248.54 360.97 43029.00 47990.92 2019-10-27 23:28:23.000 300 21248.57 360.98 43029.03 47990.91 2019-10-27 23:28:24.000 300 21248.57 360.96 43029.06 47990.92 2019-10-27 23:28:25.000 300 21248.54 360.94 43029.05 47990.93 2019-10-27 23:28:26.000 300 21248.53 360.93 43029.08 47990.92 2019-10-27 23:28:27.000 300 21248.49 360.96 43029.09 47990.92 2019-10-27 23:28:28.000 300 21248.50 360.95 43029.09 47990.91 2019-10-27 23:28:29.000 300 21248.47 360.95 43029.08 47990.90 2019-10-27 23:28:30.000 300 21248.49 360.96 43029.09 47990.92 2019-10-27 23:28:31.000 300 21248.49 360.97 43029.08 47990.91 2019-10-27 23:28:32.000 300 21248.49 360.98 43029.09 47990.90 2019-10-27 23:28:33.000 300 21248.48 360.98 43029.08 47990.91 2019-10-27 23:28:34.000 300 21248.46 360.98 43029.07 47990.89 2019-10-27 23:28:35.000 300 21248.42 360.98 43029.10 47990.90 2019-10-27 23:28:36.000 300 21248.43 360.98 43029.06 47990.87 2019-10-27 23:28:37.000 300 21248.41 360.98 43029.03 47990.88 2019-10-27 23:28:38.000 300 21248.39 360.97 43029.05 47990.87 2019-10-27 23:28:39.000 300 21248.41 360.98 43029.03 47990.87 2019-10-27 23:28:40.000 300 21248.41 361.00 43029.05 47990.84 2019-10-27 23:28:41.000 300 21248.46 360.99 43029.04 47990.86 2019-10-27 23:28:42.000 300 21248.44 361.01 43028.99 47990.84 2019-10-27 23:28:43.000 300 21248.44 361.02 43029.01 47990.84 2019-10-27 23:28:44.000 300 21248.43 361.04 43029.02 47990.85 2019-10-27 23:28:45.000 300 21248.44 361.02 43029.01 47990.84 2019-10-27 23:28:46.000 300 21248.44 361.03 43029.00 47990.84 2019-10-27 23:28:47.000 300 21248.40 361.06 43029.00 47990.83 2019-10-27 23:28:48.000 300 21248.41 361.08 43029.00 47990.82 2019-10-27 23:28:49.000 300 21248.45 361.07 43029.00 47990.82 2019-10-27 23:28:50.000 300 21248.45 361.09 43028.99 47990.82 2019-10-27 23:28:51.000 300 21248.45 361.07 43028.98 47990.81 2019-10-27 23:28:52.000 300 21248.45 361.07 43028.99 47990.81 2019-10-27 23:28:53.000 300 21248.48 361.05 43029.03 47990.84 2019-10-27 23:28:54.000 300 21248.46 361.06 43029.00 47990.81 2019-10-27 23:28:55.000 300 21248.46 361.07 43028.99 47990.80 2019-10-27 23:28:56.000 300 21248.45 361.06 43029.00 47990.82 2019-10-27 23:28:57.000 300 21248.47 361.05 43028.98 47990.81 2019-10-27 23:28:58.000 300 21248.46 361.08 43028.97 47990.82 2019-10-27 23:28:59.000 300 21248.46 361.06 43028.95 47990.84 2019-10-27 23:29:00.000 300 21248.46 361.09 43028.97 47990.82 2019-10-27 23:29:01.000 300 21248.48 361.06 43028.99 47990.82 2019-10-27 23:29:02.000 300 21248.50 361.05 43028.99 47990.80 2019-10-27 23:29:03.000 300 21248.49 361.07 43029.03 47990.85 2019-10-27 23:29:04.000 300 21248.49 361.05 43029.04 47990.84 2019-10-27 23:29:05.000 300 21248.49 361.05 43029.03 47990.84 2019-10-27 23:29:06.000 300 21248.47 361.03 43029.01 47990.85 2019-10-27 23:29:07.000 300 21248.46 361.03 43029.04 47990.86 2019-10-27 23:29:08.000 300 21248.48 361.05 43029.06 47990.86 2019-10-27 23:29:09.000 300 21248.48 361.02 43029.01 47990.84 2019-10-27 23:29:10.000 300 21248.46 360.99 43029.00 47990.85 2019-10-27 23:29:11.000 300 21248.48 361.03 43029.00 47990.87 2019-10-27 23:29:12.000 300 21248.43 361.02 43029.00 47990.82 2019-10-27 23:29:13.000 300 21248.40 361.02 43029.00 47990.81 2019-10-27 23:29:14.000 300 21248.38 361.01 43028.98 47990.83 2019-10-27 23:29:15.000 300 21248.38 361.02 43028.98 47990.81 2019-10-27 23:29:16.000 300 21248.42 361.03 43028.97 47990.82 2019-10-27 23:29:17.000 300 21248.43 361.04 43028.97 47990.79 2019-10-27 23:29:18.000 300 21248.43 361.06 43028.98 47990.80 2019-10-27 23:29:19.000 300 21248.45 361.06 43029.01 47990.81 2019-10-27 23:29:20.000 300 21248.43 361.08 43028.98 47990.81 2019-10-27 23:29:21.000 300 21248.45 361.07 43028.95 47990.81 2019-10-27 23:29:22.000 300 21248.46 361.09 43028.94 47990.80 2019-10-27 23:29:23.000 300 21248.46 361.10 43028.96 47990.81 2019-10-27 23:29:24.000 300 21248.44 361.08 43028.99 47990.81 2019-10-27 23:29:25.000 300 21248.46 361.09 43028.95 47990.83 2019-10-27 23:29:26.000 300 21248.46 361.09 43028.96 47990.83 2019-10-27 23:29:27.000 300 21248.47 361.08 43028.99 47990.81 2019-10-27 23:29:28.000 300 21248.47 361.07 43028.98 47990.81 2019-10-27 23:29:29.000 300 21248.45 361.10 43028.99 47990.79 2019-10-27 23:29:30.000 300 21248.41 361.07 43028.95 47990.79 2019-10-27 23:29:31.000 300 21248.38 361.06 43028.95 47990.76 2019-10-27 23:29:32.000 300 21248.41 361.05 43028.94 47990.81 2019-10-27 23:29:33.000 300 21248.41 361.03 43028.90 47990.81 2019-10-27 23:29:34.000 300 21248.38 361.02 43028.93 47990.77 2019-10-27 23:29:35.000 300 21248.36 361.04 43028.92 47990.77 2019-10-27 23:29:36.000 300 21248.40 361.03 43028.95 47990.78 2019-10-27 23:29:37.000 300 21248.39 361.04 43028.96 47990.77 2019-10-27 23:29:38.000 300 21248.40 361.04 43028.93 47990.77 2019-10-27 23:29:39.000 300 21248.39 361.06 43028.94 47990.75 2019-10-27 23:29:40.000 300 21248.42 361.08 43028.92 47990.79 2019-10-27 23:29:41.000 300 21248.39 361.08 43028.91 47990.77 2019-10-27 23:29:42.000 300 21248.39 361.10 43028.93 47990.77 2019-10-27 23:29:43.000 300 21248.42 361.09 43028.93 47990.76 2019-10-27 23:29:44.000 300 21248.41 361.13 43028.92 47990.76 2019-10-27 23:29:45.000 300 21248.43 361.12 43028.93 47990.79 2019-10-27 23:29:46.000 300 21248.41 361.13 43028.93 47990.75 2019-10-27 23:29:47.000 300 21248.43 361.16 43028.93 47990.77 2019-10-27 23:29:48.000 300 21248.43 361.18 43028.95 47990.76 2019-10-27 23:29:49.000 300 21248.41 361.22 43028.90 47990.78 2019-10-27 23:29:50.000 300 21248.40 361.23 43028.88 47990.76 2019-10-27 23:29:51.000 300 21248.40 361.22 43028.92 47990.73 2019-10-27 23:29:52.000 300 21248.39 361.20 43028.94 47990.75 2019-10-27 23:29:53.000 300 21248.38 361.23 43028.93 47990.74 2019-10-27 23:29:54.000 300 21248.37 361.24 43028.91 47990.75 2019-10-27 23:29:55.000 300 21248.35 361.26 43028.91 47990.73 2019-10-27 23:29:56.000 300 21248.34 361.25 43028.91 47990.75 2019-10-27 23:29:57.000 300 21248.34 361.26 43028.93 47990.71 2019-10-27 23:29:58.000 300 21248.34 361.26 43028.95 47990.74 2019-10-27 23:29:59.000 300 21248.34 361.26 43028.91 47990.72 2019-10-27 23:30:00.000 300 21248.34 361.25 43028.92 47990.72 2019-10-27 23:30:01.000 300 21248.34 361.25 43028.95 47990.72 2019-10-27 23:30:02.000 300 21248.33 361.26 43028.93 47990.71 2019-10-27 23:30:03.000 300 21248.29 361.27 43028.93 47990.70 2019-10-27 23:30:04.000 300 21248.31 361.27 43028.88 47990.71 2019-10-27 23:30:05.000 300 21248.29 361.27 43028.89 47990.70 2019-10-27 23:30:06.000 300 21248.28 361.27 43028.91 47990.67 2019-10-27 23:30:07.000 300 21248.29 361.27 43028.92 47990.67 2019-10-27 23:30:08.000 300 21248.26 361.23 43028.90 47990.65 2019-10-27 23:30:09.000 300 21248.24 361.22 43028.89 47990.66 2019-10-27 23:30:10.000 300 21248.24 361.20 43028.89 47990.67 2019-10-27 23:30:11.000 300 21248.21 361.19 43028.91 47990.65 2019-10-27 23:30:12.000 300 21248.19 361.22 43028.94 47990.68 2019-10-27 23:30:13.000 300 21248.20 361.26 43028.92 47990.66 2019-10-27 23:30:14.000 300 21248.19 361.26 43028.90 47990.67 2019-10-27 23:30:15.000 300 21248.18 361.27 43028.91 47990.69 2019-10-27 23:30:16.000 300 21248.16 361.26 43028.92 47990.66 2019-10-27 23:30:17.000 300 21248.15 361.26 43028.92 47990.64 2019-10-27 23:30:18.000 300 21248.17 361.23 43028.91 47990.67 2019-10-27 23:30:19.000 300 21248.19 361.24 43028.90 47990.63 2019-10-27 23:30:20.000 300 21248.16 361.25 43028.92 47990.65 2019-10-27 23:30:21.000 300 21248.14 361.25 43028.95 47990.66 2019-10-27 23:30:22.000 300 21248.12 361.28 43028.91 47990.66 2019-10-27 23:30:23.000 300 21248.16 361.30 43028.91 47990.67 2019-10-27 23:30:24.000 300 21248.17 361.33 43028.94 47990.69 2019-10-27 23:30:25.000 300 21248.18 361.32 43028.93 47990.67 2019-10-27 23:30:26.000 300 21248.21 361.31 43028.90 47990.68 2019-10-27 23:30:27.000 300 21248.20 361.32 43028.91 47990.70 2019-10-27 23:30:28.000 300 21248.19 361.33 43028.94 47990.69 2019-10-27 23:30:29.000 300 21248.22 361.35 43028.93 47990.70 2019-10-27 23:30:30.000 300 21248.23 361.36 43028.95 47990.70 2019-10-27 23:30:31.000 300 21248.23 361.37 43028.94 47990.70 2019-10-27 23:30:32.000 300 21248.20 361.39 43028.90 47990.69 2019-10-27 23:30:33.000 300 21248.22 361.38 43028.90 47990.68 2019-10-27 23:30:34.000 300 21248.23 361.38 43028.90 47990.69 2019-10-27 23:30:35.000 300 21248.24 361.40 43028.93 47990.70 2019-10-27 23:30:36.000 300 21248.25 361.40 43028.92 47990.68 2019-10-27 23:30:37.000 300 21248.23 361.43 43028.89 47990.69 2019-10-27 23:30:38.000 300 21248.21 361.42 43028.92 47990.69 2019-10-27 23:30:39.000 300 21248.21 361.40 43028.91 47990.66 2019-10-27 23:30:40.000 300 21248.23 361.39 43028.91 47990.68 2019-10-27 23:30:41.000 300 21248.21 361.41 43028.93 47990.68 2019-10-27 23:30:42.000 300 21248.20 361.44 43028.93 47990.68 2019-10-27 23:30:43.000 300 21248.22 361.47 43028.93 47990.69 2019-10-27 23:30:44.000 300 21248.22 361.47 43028.95 47990.67 2019-10-27 23:30:45.000 300 21248.23 361.47 43028.96 47990.67 2019-10-27 23:30:46.000 300 21248.23 361.46 43028.93 47990.66 2019-10-27 23:30:47.000 300 21248.25 361.45 43028.92 47990.69 2019-10-27 23:30:48.000 300 21248.22 361.48 43028.92 47990.69 2019-10-27 23:30:49.000 300 21248.21 361.49 43028.93 47990.68 2019-10-27 23:30:50.000 300 21248.17 361.52 43028.94 47990.64 2019-10-27 23:30:51.000 300 21248.15 361.55 43028.92 47990.65 2019-10-27 23:30:52.000 300 21248.17 361.52 43028.92 47990.64 2019-10-27 23:30:53.000 300 21248.19 361.51 43028.91 47990.63 2019-10-27 23:30:54.000 300 21248.17 361.51 43028.92 47990.65 2019-10-27 23:30:55.000 300 21248.12 361.51 43028.91 47990.64 2019-10-27 23:30:56.000 300 21248.11 361.48 43028.94 47990.64 2019-10-27 23:30:57.000 300 21248.14 361.51 43028.92 47990.63 2019-10-27 23:30:58.000 300 21248.15 361.52 43028.93 47990.63 2019-10-27 23:30:59.000 300 21248.14 361.54 43028.93 47990.64 2019-10-27 23:31:00.000 300 21248.10 361.59 43028.94 47990.63 2019-10-27 23:31:01.000 300 21248.09 361.59 43028.92 47990.65 2019-10-27 23:31:02.000 300 21248.11 361.62 43028.90 47990.64 2019-10-27 23:31:03.000 300 21248.13 361.63 43028.90 47990.66 2019-10-27 23:31:04.000 300 21248.14 361.64 43028.93 47990.66 2019-10-27 23:31:05.000 300 21248.18 361.64 43028.94 47990.68 2019-10-27 23:31:06.000 300 21248.17 361.64 43028.93 47990.65 2019-10-27 23:31:07.000 300 21248.17 361.68 43028.92 47990.69 2019-10-27 23:31:08.000 300 21248.18 361.70 43028.91 47990.67 2019-10-27 23:31:09.000 300 21248.19 361.70 43028.90 47990.67 2019-10-27 23:31:10.000 300 21248.16 361.71 43028.91 47990.64 2019-10-27 23:31:11.000 300 21248.17 361.71 43028.92 47990.66 2019-10-27 23:31:12.000 300 21248.16 361.73 43028.91 47990.64 2019-10-27 23:31:13.000 300 21248.16 361.73 43028.87 47990.63 2019-10-27 23:31:14.000 300 21248.18 361.72 43028.91 47990.66 2019-10-27 23:31:15.000 300 21248.17 361.74 43028.91 47990.64 2019-10-27 23:31:16.000 300 21248.16 361.72 43028.91 47990.66 2019-10-27 23:31:17.000 300 21248.13 361.72 43028.91 47990.66 2019-10-27 23:31:18.000 300 21248.16 361.75 43028.92 47990.66 2019-10-27 23:31:19.000 300 21248.15 361.73 43028.92 47990.65 2019-10-27 23:31:20.000 300 21248.12 361.73 43028.92 47990.62 2019-10-27 23:31:21.000 300 21248.14 361.73 43028.89 47990.65 2019-10-27 23:31:22.000 300 21248.16 361.77 43028.89 47990.65 2019-10-27 23:31:23.000 300 21248.16 361.78 43028.89 47990.64 2019-10-27 23:31:24.000 300 21248.18 361.77 43028.90 47990.64 2019-10-27 23:31:25.000 300 21248.19 361.76 43028.91 47990.65 2019-10-27 23:31:26.000 300 21248.20 361.76 43028.93 47990.65 2019-10-27 23:31:27.000 300 21248.19 361.75 43028.92 47990.66 2019-10-27 23:31:28.000 300 21248.20 361.76 43028.89 47990.67 2019-10-27 23:31:29.000 300 21248.19 361.76 43028.88 47990.65 2019-10-27 23:31:30.000 300 21248.19 361.82 43028.90 47990.68 2019-10-27 23:31:31.000 300 21248.22 361.78 43028.89 47990.68 2019-10-27 23:31:32.000 300 21248.20 361.78 43028.92 47990.66 2019-10-27 23:31:33.000 300 21248.16 361.78 43028.92 47990.66 2019-10-27 23:31:34.000 300 21248.16 361.78 43028.91 47990.66 2019-10-27 23:31:35.000 300 21248.17 361.79 43028.92 47990.64 2019-10-27 23:31:36.000 300 21248.16 361.81 43028.93 47990.66 2019-10-27 23:31:37.000 300 21248.12 361.83 43028.93 47990.66 2019-10-27 23:31:38.000 300 21248.12 361.82 43028.92 47990.65 2019-10-27 23:31:39.000 300 21248.12 361.81 43028.93 47990.65 2019-10-27 23:31:40.000 300 21248.12 361.82 43028.93 47990.65 2019-10-27 23:31:41.000 300 21248.09 361.82 43028.91 47990.64 2019-10-27 23:31:42.000 300 21248.08 361.83 43028.91 47990.63 2019-10-27 23:31:43.000 300 21248.06 361.82 43028.88 47990.61 2019-10-27 23:31:44.000 300 21248.04 361.81 43028.88 47990.65 2019-10-27 23:31:45.000 300 21248.09 361.80 43028.93 47990.65 2019-10-27 23:31:46.000 300 21248.07 361.80 43028.93 47990.60 2019-10-27 23:31:47.000 300 21248.05 361.82 43028.93 47990.61 2019-10-27 23:31:48.000 300 21248.04 361.83 43028.92 47990.60 2019-10-27 23:31:49.000 300 21248.02 361.83 43028.90 47990.62 2019-10-27 23:31:50.000 300 21248.03 361.86 43028.91 47990.61 2019-10-27 23:31:51.000 300 21248.03 361.85 43028.92 47990.61 2019-10-27 23:31:52.000 300 21248.03 361.88 43028.91 47990.59 2019-10-27 23:31:53.000 300 21248.04 361.91 43028.89 47990.59 2019-10-27 23:31:54.000 300 21248.03 361.90 43028.91 47990.58 2019-10-27 23:31:55.000 300 21248.01 361.90 43028.89 47990.59 2019-10-27 23:31:56.000 300 21248.00 361.90 43028.91 47990.59 2019-10-27 23:31:57.000 300 21248.00 361.91 43028.91 47990.57 2019-10-27 23:31:58.000 300 21248.00 361.91 43028.89 47990.59 2019-10-27 23:31:59.000 300 21247.98 361.91 43028.88 47990.60 2019-10-27 23:32:00.000 300 21247.98 361.92 43028.90 47990.58 2019-10-27 23:32:01.000 300 21247.96 361.95 43028.90 47990.55 2019-10-27 23:32:02.000 300 21247.96 361.94 43028.89 47990.59 2019-10-27 23:32:03.000 300 21247.95 361.95 43028.89 47990.57 2019-10-27 23:32:04.000 300 21248.00 361.96 43028.91 47990.58 2019-10-27 23:32:05.000 300 21247.99 361.98 43028.92 47990.56 2019-10-27 23:32:06.000 300 21247.99 361.99 43028.90 47990.56 2019-10-27 23:32:07.000 300 21248.00 362.01 43028.89 47990.60 2019-10-27 23:32:08.000 300 21248.01 362.02 43028.88 47990.58 2019-10-27 23:32:09.000 300 21248.03 362.04 43028.87 47990.59 2019-10-27 23:32:10.000 300 21248.03 362.03 43028.90 47990.56 2019-10-27 23:32:11.000 300 21248.01 362.03 43028.90 47990.60 2019-10-27 23:32:12.000 300 21248.01 362.02 43028.90 47990.61 2019-10-27 23:32:13.000 300 21248.01 362.03 43028.91 47990.61 2019-10-27 23:32:14.000 300 21248.02 362.03 43028.91 47990.58 2019-10-27 23:32:15.000 300 21248.02 362.00 43028.94 47990.62 2019-10-27 23:32:16.000 300 21248.03 361.99 43028.91 47990.58 2019-10-27 23:32:17.000 300 21247.98 362.00 43028.90 47990.56 2019-10-27 23:32:18.000 300 21248.01 361.98 43028.92 47990.60 2019-10-27 23:32:19.000 300 21248.04 362.01 43028.93 47990.61 2019-10-27 23:32:20.000 300 21248.00 362.03 43028.95 47990.61 2019-10-27 23:32:21.000 300 21248.03 361.99 43028.95 47990.60 2019-10-27 23:32:22.000 300 21248.01 361.98 43028.94 47990.62 2019-10-27 23:32:23.000 300 21248.02 361.97 43028.96 47990.62 2019-10-27 23:32:24.000 300 21248.02 361.97 43028.98 47990.60 2019-10-27 23:32:25.000 300 21248.01 361.98 43028.95 47990.66 2019-10-27 23:32:26.000 300 21248.03 362.00 43028.98 47990.65 2019-10-27 23:32:27.000 300 21248.05 361.98 43028.96 47990.65 2019-10-27 23:32:28.000 300 21248.05 362.01 43028.97 47990.63 2019-10-27 23:32:29.000 300 21248.07 362.03 43028.96 47990.64 2019-10-27 23:32:30.000 300 21248.06 362.03 43028.97 47990.67 2019-10-27 23:32:31.000 300 21248.08 362.03 43028.98 47990.64 2019-10-27 23:32:32.000 300 21248.09 362.04 43028.99 47990.66 2019-10-27 23:32:33.000 300 21248.11 362.05 43029.00 47990.69 2019-10-27 23:32:34.000 300 21248.11 362.05 43028.96 47990.65 2019-10-27 23:32:35.000 300 21248.10 362.09 43028.94 47990.66 2019-10-27 23:32:36.000 300 21248.11 362.10 43028.91 47990.67 2019-10-27 23:32:37.000 300 21248.11 362.12 43028.92 47990.66 2019-10-27 23:32:38.000 300 21248.10 362.11 43028.93 47990.65 2019-10-27 23:32:39.000 300 21248.09 362.11 43028.95 47990.67 2019-10-27 23:32:40.000 300 21248.07 362.13 43028.96 47990.64 2019-10-27 23:32:41.000 300 21248.05 362.16 43028.97 47990.67 2019-10-27 23:32:42.000 300 21248.09 362.14 43028.97 47990.65 2019-10-27 23:32:43.000 300 21248.08 362.13 43028.94 47990.67 2019-10-27 23:32:44.000 300 21248.10 362.18 43028.91 47990.66 2019-10-27 23:32:45.000 300 21248.11 362.20 43028.93 47990.66 2019-10-27 23:32:46.000 300 21248.12 362.19 43028.95 47990.63 2019-10-27 23:32:47.000 300 21248.11 362.19 43028.94 47990.65 2019-10-27 23:32:48.000 300 21248.11 362.21 43028.95 47990.63 2019-10-27 23:32:49.000 300 21248.05 362.24 43028.98 47990.66 2019-10-27 23:32:50.000 300 21248.02 362.24 43028.95 47990.63 2019-10-27 23:32:51.000 300 21248.05 362.23 43028.94 47990.65 2019-10-27 23:32:52.000 300 21248.05 362.22 43028.95 47990.61 2019-10-27 23:32:53.000 300 21248.05 362.23 43028.95 47990.65 2019-10-27 23:32:54.000 300 21248.04 362.22 43028.94 47990.62 2019-10-27 23:32:55.000 300 21248.01 362.25 43028.96 47990.63 2019-10-27 23:32:56.000 300 21247.99 362.23 43028.97 47990.65 2019-10-27 23:32:57.000 300 21248.02 362.20 43028.98 47990.64 2019-10-27 23:32:58.000 300 21248.03 362.21 43028.98 47990.63 2019-10-27 23:32:59.000 300 21248.04 362.21 43029.00 47990.66 2019-10-27 23:33:00.000 300 21248.03 362.21 43028.98 47990.67 2019-10-27 23:33:01.000 300 21248.00 362.23 43028.97 47990.69 2019-10-27 23:33:02.000 300 21248.00 362.23 43028.98 47990.68 2019-10-27 23:33:03.000 300 21247.98 362.25 43029.00 47990.69 2019-10-27 23:33:04.000 300 21248.00 362.26 43029.00 47990.70 2019-10-27 23:33:05.000 300 21248.03 362.28 43028.98 47990.68 2019-10-27 23:33:06.000 300 21248.04 362.30 43028.95 47990.69 2019-10-27 23:33:07.000 300 21248.05 362.30 43028.96 47990.70 2019-10-27 23:33:08.000 300 21248.07 362.33 43028.98 47990.68 2019-10-27 23:33:09.000 300 21248.07 362.36 43028.95 47990.65 2019-10-27 23:33:10.000 300 21248.08 362.35 43028.95 47990.69 2019-10-27 23:33:11.000 300 21248.11 362.34 43028.94 47990.67 2019-10-27 23:33:12.000 300 21248.10 362.31 43028.94 47990.69 2019-10-27 23:33:13.000 300 21248.09 362.30 43028.98 47990.68 2019-10-27 23:33:14.000 300 21248.11 362.30 43028.98 47990.68 2019-10-27 23:33:15.000 300 21248.12 362.31 43029.00 47990.71 2019-10-27 23:33:16.000 300 21248.13 362.35 43029.00 47990.70 2019-10-27 23:33:17.000 300 21248.13 362.36 43028.97 47990.71 2019-10-27 23:33:18.000 300 21248.14 362.36 43028.98 47990.73 2019-10-27 23:33:19.000 300 21248.16 362.36 43028.99 47990.73 2019-10-27 23:33:20.000 300 21248.18 362.35 43028.97 47990.68 2019-10-27 23:33:21.000 300 21248.15 362.35 43029.00 47990.71 2019-10-27 23:33:22.000 300 21248.14 362.37 43028.96 47990.71 2019-10-27 23:33:23.000 300 21248.15 362.38 43028.97 47990.71 2019-10-27 23:33:24.000 300 21248.15 362.39 43028.98 47990.71 2019-10-27 23:33:25.000 300 21248.13 362.39 43028.98 47990.73 2019-10-27 23:33:26.000 300 21248.16 362.40 43028.98 47990.72 2019-10-27 23:33:27.000 300 21248.15 362.39 43028.98 47990.70 2019-10-27 23:33:28.000 300 21248.17 362.39 43028.99 47990.73 2019-10-27 23:33:29.000 300 21248.15 362.40 43029.01 47990.75 2019-10-27 23:33:30.000 300 21248.19 362.42 43029.03 47990.73 2019-10-27 23:33:31.000 300 21248.18 362.46 43029.04 47990.74 2019-10-27 23:33:32.000 300 21248.21 362.43 43029.06 47990.74 2019-10-27 23:33:33.000 300 21248.20 362.46 43029.02 47990.73 2019-10-27 23:33:34.000 300 21248.17 362.47 43029.03 47990.76 2019-10-27 23:33:35.000 300 21248.17 362.47 43029.03 47990.74 2019-10-27 23:33:36.000 300 21248.16 362.48 43029.02 47990.75 2019-10-27 23:33:37.000 300 21248.14 362.51 43029.03 47990.77 2019-10-27 23:33:38.000 300 21248.14 362.51 43029.05 47990.75 2019-10-27 23:33:39.000 300 21248.16 362.55 43029.01 47990.73 2019-10-27 23:33:40.000 300 21248.18 362.55 43029.04 47990.74 2019-10-27 23:33:41.000 300 21248.15 362.60 43029.03 47990.73 2019-10-27 23:33:42.000 300 21248.14 362.63 43029.02 47990.74 2019-10-27 23:33:43.000 300 21248.15 362.64 43029.01 47990.74 2019-10-27 23:33:44.000 300 21248.18 362.66 43028.99 47990.73 2019-10-27 23:33:45.000 300 21248.19 362.65 43028.99 47990.72 2019-10-27 23:33:46.000 300 21248.17 362.66 43028.99 47990.74 2019-10-27 23:33:47.000 300 21248.18 362.67 43028.99 47990.71 2019-10-27 23:33:48.000 300 21248.16 362.66 43029.01 47990.75 2019-10-27 23:33:49.000 300 21248.15 362.67 43028.99 47990.74 2019-10-27 23:33:50.000 300 21248.16 362.69 43029.00 47990.72 2019-10-27 23:33:51.000 300 21248.16 362.69 43029.00 47990.73 2019-10-27 23:33:52.000 300 21248.20 362.69 43028.99 47990.74 2019-10-27 23:33:53.000 300 21248.20 362.69 43028.99 47990.74 2019-10-27 23:33:54.000 300 21248.20 362.72 43028.97 47990.71 2019-10-27 23:33:55.000 300 21248.19 362.72 43029.00 47990.74 2019-10-27 23:33:56.000 300 21248.18 362.74 43028.99 47990.72 2019-10-27 23:33:57.000 300 21248.16 362.75 43028.96 47990.73 2019-10-27 23:33:58.000 300 21248.15 362.72 43028.97 47990.73 2019-10-27 23:33:59.000 300 21248.17 362.75 43028.96 47990.71 2019-10-27 23:34:00.000 300 21248.18 362.75 43028.99 47990.75 2019-10-27 23:34:01.000 300 21248.16 362.74 43029.01 47990.72 2019-10-27 23:34:02.000 300 21248.16 362.74 43028.98 47990.71 2019-10-27 23:34:03.000 300 21248.17 362.75 43028.97 47990.72 2019-10-27 23:34:04.000 300 21248.17 362.78 43028.95 47990.72 2019-10-27 23:34:05.000 300 21248.20 362.79 43028.93 47990.71 2019-10-27 23:34:06.000 300 21248.21 362.78 43028.98 47990.72 2019-10-27 23:34:07.000 300 21248.18 362.79 43028.99 47990.74 2019-10-27 23:34:08.000 300 21248.16 362.81 43028.96 47990.70 2019-10-27 23:34:09.000 300 21248.15 362.81 43028.96 47990.71 2019-10-27 23:34:10.000 300 21248.15 362.82 43028.96 47990.73 2019-10-27 23:34:11.000 300 21248.16 362.80 43028.94 47990.70 2019-10-27 23:34:12.000 300 21248.15 362.80 43028.94 47990.70 2019-10-27 23:34:13.000 300 21248.12 362.83 43028.96 47990.73 2019-10-27 23:34:14.000 300 21248.12 362.85 43028.97 47990.70 2019-10-27 23:34:15.000 300 21248.09 362.84 43028.96 47990.69 2019-10-27 23:34:16.000 300 21248.12 362.80 43028.97 47990.70 2019-10-27 23:34:17.000 300 21248.12 362.80 43028.95 47990.70 2019-10-27 23:34:18.000 300 21248.09 362.81 43028.96 47990.69 2019-10-27 23:34:19.000 300 21248.09 362.80 43028.94 47990.68 2019-10-27 23:34:20.000 300 21248.10 362.82 43028.93 47990.67 2019-10-27 23:34:21.000 300 21248.10 362.81 43028.93 47990.67 2019-10-27 23:34:22.000 300 21248.08 362.83 43028.93 47990.68 2019-10-27 23:34:23.000 300 21248.05 362.83 43028.93 47990.67 2019-10-27 23:34:24.000 300 21248.06 362.81 43028.95 47990.67 2019-10-27 23:34:25.000 300 21248.07 362.83 43028.95 47990.67 2019-10-27 23:34:26.000 300 21248.08 362.82 43028.95 47990.69 2019-10-27 23:34:27.000 300 21248.11 362.83 43028.93 47990.67 2019-10-27 23:34:28.000 300 21248.14 362.82 43028.95 47990.66 2019-10-27 23:34:29.000 300 21248.13 362.86 43028.94 47990.73 2019-10-27 23:34:30.000 300 21248.12 362.89 43028.94 47990.67 2019-10-27 23:34:31.000 300 21248.12 362.90 43028.92 47990.70 2019-10-27 23:34:32.000 300 21248.12 362.88 43028.93 47990.68 2019-10-27 23:34:33.000 300 21248.12 362.87 43028.96 47990.66 2019-10-27 23:34:34.000 300 21248.10 362.87 43028.95 47990.70 2019-10-27 23:34:35.000 300 21248.09 362.88 43028.93 47990.66 2019-10-27 23:34:36.000 300 21248.09 362.90 43028.93 47990.65 2019-10-27 23:34:37.000 300 21248.09 362.90 43028.90 47990.67 2019-10-27 23:34:38.000 300 21248.08 362.88 43028.92 47990.67 2019-10-27 23:34:39.000 300 21248.09 362.90 43028.93 47990.69 2019-10-27 23:34:40.000 300 21248.11 362.89 43028.94 47990.68 2019-10-27 23:34:41.000 300 21248.11 362.88 43028.97 47990.66 2019-10-27 23:34:42.000 300 21248.10 362.91 43028.95 47990.66 2019-10-27 23:34:43.000 300 21248.11 362.90 43028.92 47990.67 2019-10-27 23:34:44.000 300 21248.13 362.87 43028.93 47990.68 2019-10-27 23:34:45.000 300 21248.13 362.88 43028.95 47990.67 2019-10-27 23:34:46.000 300 21248.12 362.90 43028.95 47990.67 2019-10-27 23:34:47.000 300 21248.13 362.91 43028.96 47990.68 2019-10-27 23:34:48.000 300 21248.13 362.91 43028.96 47990.66 2019-10-27 23:34:49.000 300 21248.12 362.89 43028.95 47990.68 2019-10-27 23:34:50.000 300 21248.08 362.91 43028.92 47990.70 2019-10-27 23:34:51.000 300 21248.08 362.90 43028.96 47990.68 2019-10-27 23:34:52.000 300 21248.09 362.91 43028.94 47990.68 2019-10-27 23:34:53.000 300 21248.10 362.93 43028.93 47990.66 2019-10-27 23:34:54.000 300 21248.09 362.92 43028.94 47990.66 2019-10-27 23:34:55.000 300 21248.09 362.91 43028.97 47990.68 2019-10-27 23:34:56.000 300 21248.07 362.92 43028.96 47990.68 2019-10-27 23:34:57.000 300 21248.06 362.90 43028.95 47990.65 2019-10-27 23:34:58.000 300 21248.08 362.88 43028.96 47990.66 2019-10-27 23:34:59.000 300 21248.10 362.88 43028.96 47990.67 2019-10-27 23:35:00.000 300 21248.08 362.90 43028.99 47990.66 2019-10-27 23:35:01.000 300 21248.07 362.91 43028.96 47990.67 2019-10-27 23:35:02.000 300 21248.05 362.91 43028.94 47990.66 2019-10-27 23:35:03.000 300 21248.04 362.89 43028.95 47990.66 2019-10-27 23:35:04.000 300 21248.06 362.91 43028.99 47990.68 2019-10-27 23:35:05.000 300 21248.05 362.92 43029.01 47990.67 2019-10-27 23:35:06.000 300 21248.03 362.90 43029.00 47990.67 2019-10-27 23:35:07.000 300 21248.01 362.91 43029.00 47990.70 2019-10-27 23:35:08.000 300 21248.05 362.92 43029.03 47990.65 2019-10-27 23:35:09.000 300 21248.05 362.96 43029.03 47990.70 2019-10-27 23:35:10.000 300 21248.04 362.96 43029.01 47990.67 2019-10-27 23:35:11.000 300 21248.04 362.98 43028.98 47990.71 2019-10-27 23:35:12.000 300 21248.06 362.98 43029.03 47990.70 2019-10-27 23:35:13.000 300 21248.03 363.01 43029.02 47990.69 2019-10-27 23:35:14.000 300 21248.02 363.03 43029.02 47990.72 2019-10-27 23:35:15.000 300 21248.04 363.04 43029.05 47990.71 2019-10-27 23:35:16.000 300 21248.07 363.05 43029.03 47990.69 2019-10-27 23:35:17.000 300 21248.05 363.08 43029.02 47990.68 2019-10-27 23:35:18.000 300 21248.04 363.08 43029.00 47990.71 2019-10-27 23:35:19.000 300 21248.07 363.08 43028.98 47990.71 2019-10-27 23:35:20.000 300 21248.09 363.09 43029.00 47990.73 2019-10-27 23:35:21.000 300 21248.10 363.09 43029.02 47990.71 2019-10-27 23:35:22.000 300 21248.09 363.10 43029.01 47990.71 2019-10-27 23:35:23.000 300 21248.11 363.10 43029.00 47990.72 2019-10-27 23:35:24.000 300 21248.10 363.11 43029.01 47990.73 2019-10-27 23:35:25.000 300 21248.11 363.13 43029.02 47990.73 2019-10-27 23:35:26.000 300 21248.14 363.14 43029.04 47990.73 2019-10-27 23:35:27.000 300 21248.13 363.12 43029.03 47990.76 2019-10-27 23:35:28.000 300 21248.14 363.11 43029.04 47990.76 2019-10-27 23:35:29.000 300 21248.14 363.13 43029.04 47990.75 2019-10-27 23:35:30.000 300 21248.15 363.14 43029.08 47990.78 2019-10-27 23:35:31.000 300 21248.16 363.13 43029.09 47990.79 2019-10-27 23:35:32.000 300 21248.16 363.17 43029.06 47990.76 2019-10-27 23:35:33.000 300 21248.14 363.16 43029.07 47990.79 2019-10-27 23:35:34.000 300 21248.16 363.16 43029.08 47990.80 2019-10-27 23:35:35.000 300 21248.18 363.15 43029.07 47990.80 2019-10-27 23:35:36.000 300 21248.18 363.14 43029.08 47990.82 2019-10-27 23:35:37.000 300 21248.17 363.15 43029.06 47990.81 2019-10-27 23:35:38.000 300 21248.20 363.13 43029.06 47990.83 2019-10-27 23:35:39.000 300 21248.21 363.11 43029.07 47990.81 2019-10-27 23:35:40.000 300 21248.17 363.14 43029.06 47990.83 2019-10-27 23:35:41.000 300 21248.19 363.12 43029.10 47990.82 2019-10-27 23:35:42.000 300 21248.14 363.09 43029.11 47990.83 2019-10-27 23:35:43.000 300 21248.14 363.10 43029.10 47990.83 2019-10-27 23:35:44.000 300 21248.12 363.11 43029.12 47990.83 2019-10-27 23:35:45.000 300 21248.12 363.10 43029.11 47990.84 2019-10-27 23:35:46.000 300 21248.09 363.07 43029.11 47990.83 2019-10-27 23:35:47.000 300 21248.08 363.06 43029.13 47990.83 2019-10-27 23:35:48.000 300 21248.10 363.08 43029.14 47990.84 2019-10-27 23:35:49.000 300 21248.09 363.08 43029.13 47990.81 2019-10-27 23:35:50.000 300 21248.07 363.08 43029.12 47990.80 2019-10-27 23:35:51.000 300 21248.07 363.04 43029.11 47990.80 2019-10-27 23:35:52.000 300 21248.08 363.06 43029.10 47990.83 2019-10-27 23:35:53.000 300 21248.07 363.03 43029.12 47990.80 2019-10-27 23:35:54.000 300 21248.05 363.05 43029.09 47990.79 2019-10-27 23:35:55.000 300 21248.06 363.08 43029.10 47990.82 2019-10-27 23:35:56.000 300 21248.07 363.09 43029.13 47990.79 2019-10-27 23:35:57.000 300 21248.07 363.08 43029.10 47990.81 2019-10-27 23:35:58.000 300 21248.07 363.07 43029.10 47990.80 2019-10-27 23:35:59.000 300 21248.04 363.06 43029.08 47990.78 2019-10-27 23:36:00.000 300 21248.04 363.05 43029.10 47990.79 2019-10-27 23:36:01.000 300 21248.01 363.05 43029.12 47990.78 2019-10-27 23:36:02.000 300 21248.04 363.07 43029.12 47990.79 2019-10-27 23:36:03.000 300 21248.03 363.06 43029.11 47990.79 2019-10-27 23:36:04.000 300 21248.00 363.05 43029.12 47990.79 2019-10-27 23:36:05.000 300 21248.03 363.04 43029.14 47990.76 2019-10-27 23:36:06.000 300 21248.01 363.07 43029.13 47990.81 2019-10-27 23:36:07.000 300 21247.99 363.08 43029.11 47990.77 2019-10-27 23:36:08.000 300 21247.99 363.08 43029.10 47990.78 2019-10-27 23:36:09.000 300 21248.01 363.06 43029.11 47990.79 2019-10-27 23:36:10.000 300 21248.05 363.07 43029.13 47990.79 2019-10-27 23:36:11.000 300 21248.09 363.06 43029.12 47990.82 2019-10-27 23:36:12.000 300 21248.07 363.07 43029.14 47990.83 2019-10-27 23:36:13.000 300 21248.04 363.09 43029.15 47990.81 2019-10-27 23:36:14.000 300 21248.07 363.06 43029.14 47990.83 2019-10-27 23:36:15.000 300 21248.11 363.05 43029.17 47990.80 2019-10-27 23:36:16.000 300 21248.12 363.07 43029.15 47990.86 2019-10-27 23:36:17.000 300 21248.12 363.09 43029.15 47990.82 2019-10-27 23:36:18.000 300 21248.10 363.09 43029.13 47990.84 2019-10-27 23:36:19.000 300 21248.10 363.09 43029.13 47990.83 2019-10-27 23:36:20.000 300 21248.08 363.13 43029.12 47990.84 2019-10-27 23:36:21.000 300 21248.08 363.16 43029.13 47990.83 2019-10-27 23:36:22.000 300 21248.07 363.14 43029.10 47990.84 2019-10-27 23:36:23.000 300 21248.07 363.09 43029.14 47990.81 2019-10-27 23:36:24.000 300 21248.06 363.11 43029.11 47990.78 2019-10-27 23:36:25.000 300 21248.05 363.11 43029.10 47990.81 2019-10-27 23:36:26.000 300 21248.05 363.10 43029.12 47990.82 2019-10-27 23:36:27.000 300 21248.02 363.10 43029.12 47990.80 2019-10-27 23:36:28.000 300 21248.00 363.09 43029.15 47990.81 2019-10-27 23:36:29.000 300 21247.97 363.09 43029.15 47990.82 2019-10-27 23:36:30.000 300 21247.96 363.09 43029.18 47990.83 2019-10-27 23:36:31.000 300 21247.96 363.06 43029.20 47990.81 2019-10-27 23:36:32.000 300 21247.93 363.03 43029.24 47990.84 2019-10-27 23:36:33.000 300 21247.92 363.03 43029.25 47990.85 2019-10-27 23:36:34.000 300 21247.93 363.06 43029.22 47990.85 2019-10-27 23:36:35.000 300 21247.94 363.07 43029.25 47990.86 2019-10-27 23:36:36.000 300 21247.93 363.08 43029.26 47990.88 2019-10-27 23:36:37.000 300 21247.95 363.11 43029.29 47990.88 2019-10-27 23:36:38.000 300 21247.94 363.09 43029.28 47990.88 2019-10-27 23:36:39.000 300 21247.96 363.05 43029.27 47990.87 2019-10-27 23:36:40.000 300 21247.98 363.05 43029.27 47990.90 2019-10-27 23:36:41.000 300 21247.94 363.08 43029.29 47990.89 2019-10-27 23:36:42.000 300 21247.91 363.09 43029.31 47990.90 2019-10-27 23:36:43.000 300 21247.92 363.08 43029.34 47990.91 2019-10-27 23:36:44.000 300 21247.90 363.08 43029.31 47990.91 2019-10-27 23:36:45.000 300 21247.92 363.09 43029.32 47990.89 2019-10-27 23:36:46.000 300 21247.91 363.12 43029.31 47990.89 2019-10-27 23:36:47.000 300 21247.89 363.11 43029.31 47990.91 2019-10-27 23:36:48.000 300 21247.90 363.13 43029.34 47990.91 2019-10-27 23:36:49.000 300 21247.87 363.14 43029.33 47990.92 2019-10-27 23:36:50.000 300 21247.89 363.15 43029.31 47990.90 2019-10-27 23:36:51.000 300 21247.88 363.18 43029.31 47990.91 2019-10-27 23:36:52.000 300 21247.89 363.17 43029.29 47990.86 2019-10-27 23:36:53.000 300 21247.88 363.16 43029.28 47990.89 2019-10-27 23:36:54.000 300 21247.86 363.15 43029.26 47990.85 2019-10-27 23:36:55.000 300 21247.85 363.17 43029.26 47990.85 2019-10-27 23:36:56.000 300 21247.87 363.16 43029.25 47990.86 2019-10-27 23:36:57.000 300 21247.86 363.17 43029.24 47990.83 2019-10-27 23:36:58.000 300 21247.87 363.18 43029.23 47990.85 2019-10-27 23:36:59.000 300 21247.83 363.19 43029.23 47990.85 2019-10-27 23:37:00.000 300 21247.79 363.20 43029.26 47990.82 2019-10-27 23:37:01.000 300 21247.79 363.22 43029.24 47990.84 2019-10-27 23:37:02.000 300 21247.80 363.23 43029.26 47990.79 2019-10-27 23:37:03.000 300 21247.79 363.25 43029.25 47990.80 2019-10-27 23:37:04.000 300 21247.78 363.28 43029.24 47990.77 2019-10-27 23:37:05.000 300 21247.80 363.28 43029.22 47990.79 2019-10-27 23:37:06.000 300 21247.80 363.26 43029.21 47990.79 2019-10-27 23:37:07.000 300 21247.83 363.27 43029.21 47990.79 2019-10-27 23:37:08.000 300 21247.81 363.29 43029.22 47990.78 2019-10-27 23:37:09.000 300 21247.80 363.29 43029.19 47990.76 2019-10-27 23:37:10.000 300 21247.80 363.29 43029.17 47990.77 2019-10-27 23:37:11.000 300 21247.79 363.30 43029.19 47990.76 2019-10-27 23:37:12.000 300 21247.80 363.31 43029.16 47990.74 2019-10-27 23:37:13.000 300 21247.77 363.30 43029.21 47990.76 2019-10-27 23:37:14.000 300 21247.81 363.30 43029.17 47990.75 2019-10-27 23:37:15.000 300 21247.80 363.29 43029.23 47990.76 2019-10-27 23:37:16.000 300 21247.80 363.30 43029.21 47990.76 2019-10-27 23:37:17.000 300 21247.80 363.32 43029.19 47990.75 2019-10-27 23:37:18.000 300 21247.79 363.34 43029.22 47990.73 2019-10-27 23:37:19.000 300 21247.78 363.34 43029.20 47990.76 2019-10-27 23:37:20.000 300 21247.82 363.32 43029.19 47990.77 2019-10-27 23:37:21.000 300 21247.79 363.34 43029.17 47990.74 2019-10-27 23:37:22.000 300 21247.76 363.35 43029.18 47990.73 2019-10-27 23:37:23.000 300 21247.80 363.34 43029.18 47990.75 2019-10-27 23:37:24.000 300 21247.82 363.36 43029.17 47990.76 2019-10-27 23:37:25.000 300 21247.82 363.36 43029.16 47990.74 2019-10-27 23:37:26.000 300 21247.83 363.38 43029.18 47990.75 2019-10-27 23:37:27.000 300 21247.83 363.36 43029.18 47990.73 2019-10-27 23:37:28.000 300 21247.82 363.39 43029.17 47990.73 2019-10-27 23:37:29.000 300 21247.85 363.39 43029.19 47990.75 2019-10-27 23:37:30.000 300 21247.83 363.38 43029.20 47990.74 2019-10-27 23:37:31.000 300 21247.83 363.38 43029.16 47990.73 2019-10-27 23:37:32.000 300 21247.83 363.39 43029.17 47990.75 2019-10-27 23:37:33.000 300 21247.83 363.39 43029.19 47990.77 2019-10-27 23:37:34.000 300 21247.83 363.39 43029.19 47990.74 2019-10-27 23:37:35.000 300 21247.83 363.37 43029.20 47990.76 2019-10-27 23:37:36.000 300 21247.84 363.37 43029.20 47990.74 2019-10-27 23:37:37.000 300 21247.86 363.36 43029.24 47990.78 2019-10-27 23:37:38.000 300 21247.82 363.37 43029.23 47990.77 2019-10-27 23:37:39.000 300 21247.84 363.39 43029.24 47990.77 2019-10-27 23:37:40.000 300 21247.85 363.38 43029.22 47990.79 2019-10-27 23:37:41.000 300 21247.85 363.38 43029.21 47990.78 2019-10-27 23:37:42.000 300 21247.83 363.41 43029.21 47990.79 2019-10-27 23:37:43.000 300 21247.85 363.41 43029.19 47990.80 2019-10-27 23:37:44.000 300 21247.87 363.38 43029.19 47990.82 2019-10-27 23:37:45.000 300 21247.87 363.40 43029.22 47990.82 2019-10-27 23:37:46.000 300 21247.86 363.40 43029.22 47990.81 2019-10-27 23:37:47.000 300 21247.84 363.37 43029.20 47990.81 2019-10-27 23:37:48.000 300 21247.85 363.36 43029.22 47990.81 2019-10-27 23:37:49.000 300 21247.87 363.34 43029.22 47990.81 2019-10-27 23:37:50.000 300 21247.84 363.33 43029.22 47990.81 2019-10-27 23:37:51.000 300 21247.84 363.32 43029.25 47990.78 2019-10-27 23:37:52.000 300 21247.87 363.32 43029.22 47990.82 2019-10-27 23:37:53.000 300 21247.87 363.32 43029.20 47990.80 2019-10-27 23:37:54.000 300 21247.85 363.32 43029.21 47990.79 2019-10-27 23:37:55.000 300 21247.86 363.31 43029.23 47990.82 2019-10-27 23:37:56.000 300 21247.86 363.29 43029.25 47990.81 2019-10-27 23:37:57.000 300 21247.84 363.26 43029.24 47990.84 2019-10-27 23:37:58.000 300 21247.84 363.27 43029.25 47990.84 2019-10-27 23:37:59.000 300 21247.85 363.27 43029.28 47990.83 2019-10-27 23:38:00.000 300 21247.84 363.26 43029.28 47990.87 2019-10-27 23:38:01.000 300 21247.87 363.27 43029.28 47990.86 2019-10-27 23:38:02.000 300 21247.85 363.29 43029.25 47990.89 2019-10-27 23:38:03.000 300 21247.87 363.25 43029.26 47990.87 2019-10-27 23:38:04.000 300 21247.89 363.24 43029.29 47990.89 2019-10-27 23:38:05.000 300 21247.88 363.25 43029.29 47990.86 2019-10-27 23:38:06.000 300 21247.86 363.26 43029.27 47990.87 2019-10-27 23:38:07.000 300 21247.87 363.27 43029.24 47990.87 2019-10-27 23:38:08.000 300 21247.88 363.28 43029.26 47990.87 2019-10-27 23:38:09.000 300 21247.88 363.28 43029.27 47990.87 2019-10-27 23:38:10.000 300 21247.87 363.31 43029.29 47990.88 2019-10-27 23:38:11.000 300 21247.88 363.32 43029.31 47990.88 2019-10-27 23:38:12.000 300 21247.82 363.33 43029.26 47990.86 2019-10-27 23:38:13.000 300 21247.81 363.32 43029.23 47990.83 2019-10-27 23:38:14.000 300 21247.81 363.34 43029.25 47990.83 2019-10-27 23:38:15.000 300 21247.81 363.38 43029.25 47990.83 2019-10-27 23:38:16.000 300 21247.78 363.39 43029.28 47990.80 2019-10-27 23:38:17.000 300 21247.79 363.39 43029.23 47990.81 2019-10-27 23:38:18.000 300 21247.79 363.38 43029.22 47990.78 2019-10-27 23:38:19.000 300 21247.78 363.38 43029.23 47990.78 2019-10-27 23:38:20.000 300 21247.77 363.39 43029.23 47990.75 2019-10-27 23:38:21.000 300 21247.78 363.40 43029.18 47990.78 2019-10-27 23:38:22.000 300 21247.79 363.40 43029.23 47990.74 2019-10-27 23:38:23.000 300 21247.79 363.40 43029.21 47990.74 2019-10-27 23:38:24.000 300 21247.79 363.40 43029.18 47990.74 2019-10-27 23:38:25.000 300 21247.75 363.41 43029.22 47990.71 2019-10-27 23:38:26.000 300 21247.75 363.40 43029.19 47990.72 2019-10-27 23:38:27.000 300 21247.75 363.38 43029.18 47990.72 2019-10-27 23:38:28.000 300 21247.77 363.40 43029.14 47990.72 2019-10-27 23:38:29.000 300 21247.74 363.42 43029.14 47990.73 2019-10-27 23:38:30.000 300 21247.75 363.42 43029.15 47990.70 2019-10-27 23:38:31.000 300 21247.74 363.41 43029.12 47990.71 2019-10-27 23:38:32.000 300 21247.74 363.40 43029.17 47990.71 2019-10-27 23:38:33.000 300 21247.73 363.40 43029.15 47990.72 2019-10-27 23:38:34.000 300 21247.72 363.41 43029.13 47990.69 2019-10-27 23:38:35.000 300 21247.72 363.40 43029.13 47990.69 2019-10-27 23:38:36.000 300 21247.74 363.43 43029.13 47990.68 2019-10-27 23:38:37.000 300 21247.70 363.43 43029.12 47990.66 2019-10-27 23:38:38.000 300 21247.71 363.45 43029.09 47990.67 2019-10-27 23:38:39.000 300 21247.70 363.47 43029.09 47990.63 2019-10-27 23:38:40.000 300 21247.74 363.47 43029.09 47990.61 2019-10-27 23:38:41.000 300 21247.75 363.48 43029.07 47990.61 2019-10-27 23:38:42.000 300 21247.72 363.47 43029.09 47990.62 2019-10-27 23:38:43.000 300 21247.71 363.47 43029.10 47990.57 2019-10-27 23:38:44.000 300 21247.70 363.46 43029.06 47990.60 2019-10-27 23:38:45.000 300 21247.70 363.48 43029.06 47990.60 2019-10-27 23:38:46.000 300 21247.73 363.44 43029.08 47990.57 2019-10-27 23:38:47.000 300 21247.71 363.45 43029.05 47990.60 2019-10-27 23:38:48.000 300 21247.71 363.43 43029.07 47990.59 2019-10-27 23:38:49.000 300 21247.71 363.41 43029.09 47990.59 2019-10-27 23:38:50.000 300 21247.70 363.44 43029.09 47990.58 2019-10-27 23:38:51.000 300 21247.70 363.42 43029.06 47990.60 2019-10-27 23:38:52.000 300 21247.70 363.42 43029.09 47990.62 2019-10-27 23:38:53.000 300 21247.71 363.43 43029.09 47990.59 2019-10-27 23:38:54.000 300 21247.70 363.42 43029.05 47990.58 2019-10-27 23:38:55.000 300 21247.71 363.41 43029.06 47990.61 2019-10-27 23:38:56.000 300 21247.70 363.41 43029.10 47990.61 2019-10-27 23:38:57.000 300 21247.72 363.39 43029.08 47990.61 2019-10-27 23:38:58.000 300 21247.68 363.38 43029.09 47990.60 2019-10-27 23:38:59.000 300 21247.69 363.37 43029.09 47990.60 2019-10-27 23:39:00.000 300 21247.66 363.36 43029.08 47990.62 2019-10-27 23:39:01.000 300 21247.64 363.36 43029.09 47990.61 2019-10-27 23:39:02.000 300 21247.63 363.34 43029.08 47990.61 2019-10-27 23:39:03.000 300 21247.63 363.34 43029.08 47990.58 2019-10-27 23:39:04.000 300 21247.62 363.35 43029.08 47990.59 2019-10-27 23:39:05.000 300 21247.63 363.34 43029.08 47990.62 2019-10-27 23:39:06.000 300 21247.61 363.33 43029.09 47990.58 2019-10-27 23:39:07.000 300 21247.62 363.34 43029.10 47990.61 2019-10-27 23:39:08.000 300 21247.61 363.34 43029.13 47990.59 2019-10-27 23:39:09.000 300 21247.61 363.33 43029.10 47990.59 2019-10-27 23:39:10.000 300 21247.59 363.34 43029.09 47990.60 2019-10-27 23:39:11.000 300 21247.60 363.35 43029.11 47990.59 2019-10-27 23:39:12.000 300 21247.62 363.37 43029.12 47990.60 2019-10-27 23:39:13.000 300 21247.59 363.40 43029.12 47990.58 2019-10-27 23:39:14.000 300 21247.61 363.39 43029.10 47990.59 2019-10-27 23:39:15.000 300 21247.60 363.40 43029.10 47990.56 2019-10-27 23:39:16.000 300 21247.61 363.41 43029.05 47990.58 2019-10-27 23:39:17.000 300 21247.60 363.40 43029.05 47990.60 2019-10-27 23:39:18.000 300 21247.58 363.41 43029.06 47990.58 2019-10-27 23:39:19.000 300 21247.57 363.42 43029.07 47990.58 2019-10-27 23:39:20.000 300 21247.60 363.40 43029.08 47990.55 2019-10-27 23:39:21.000 300 21247.62 363.36 43029.08 47990.57 2019-10-27 23:39:22.000 300 21247.64 363.38 43029.07 47990.59 2019-10-27 23:39:23.000 300 21247.66 363.37 43029.08 47990.56 2019-10-27 23:39:24.000 300 21247.67 363.36 43029.08 47990.58 2019-10-27 23:39:25.000 300 21247.67 363.36 43029.08 47990.60 2019-10-27 23:39:26.000 300 21247.68 363.39 43029.10 47990.56 2019-10-27 23:39:27.000 300 21247.65 363.40 43029.12 47990.58 2019-10-27 23:39:28.000 300 21247.66 363.39 43029.10 47990.57 2019-10-27 23:39:29.000 300 21247.66 363.39 43029.09 47990.57 2019-10-27 23:39:30.000 300 21247.63 363.37 43029.12 47990.59 2019-10-27 23:39:31.000 300 21247.66 363.38 43029.14 47990.60 2019-10-27 23:39:32.000 300 21247.65 363.39 43029.15 47990.62 2019-10-27 23:39:33.000 300 21247.70 363.38 43029.18 47990.62 2019-10-27 23:39:34.000 300 21247.69 363.39 43029.15 47990.59 2019-10-27 23:39:35.000 300 21247.69 363.39 43029.13 47990.60 2019-10-27 23:39:36.000 300 21247.68 363.38 43029.14 47990.63 2019-10-27 23:39:37.000 300 21247.63 363.38 43029.13 47990.63 2019-10-27 23:39:38.000 300 21247.66 363.40 43029.13 47990.62 2019-10-27 23:39:39.000 300 21247.67 363.40 43029.16 47990.63 2019-10-27 23:39:40.000 300 21247.67 363.36 43029.16 47990.62 2019-10-27 23:39:41.000 300 21247.67 363.39 43029.16 47990.64 2019-10-27 23:39:42.000 300 21247.65 363.38 43029.15 47990.62 2019-10-27 23:39:43.000 300 21247.64 363.36 43029.13 47990.62 2019-10-27 23:39:44.000 300 21247.61 363.37 43029.12 47990.63 2019-10-27 23:39:45.000 300 21247.60 363.37 43029.10 47990.61 2019-10-27 23:39:46.000 300 21247.61 363.35 43029.12 47990.60 2019-10-27 23:39:47.000 300 21247.60 363.34 43029.07 47990.62 2019-10-27 23:39:48.000 300 21247.58 363.33 43029.09 47990.60 2019-10-27 23:39:49.000 300 21247.56 363.29 43029.16 47990.63 2019-10-27 23:39:50.000 300 21247.55 363.24 43029.21 47990.63 2019-10-27 23:39:51.000 300 21247.49 363.23 43029.22 47990.64 2019-10-27 23:39:52.000 300 21247.51 363.24 43029.27 47990.71 2019-10-27 23:39:53.000 300 21247.54 363.23 43029.27 47990.73 2019-10-27 23:39:54.000 300 21247.54 363.24 43029.31 47990.71 2019-10-27 23:39:55.000 300 21247.55 363.27 43029.32 47990.76 2019-10-27 23:39:56.000 300 21247.58 363.28 43029.33 47990.76 2019-10-27 23:39:57.000 300 21247.57 363.29 43029.33 47990.78 2019-10-27 23:39:58.000 300 21247.58 363.31 43029.32 47990.79 2019-10-27 23:39:59.000 300 21247.58 363.31 43029.31 47990.80 2019-10-27 23:40:00.000 300 21247.61 363.33 43029.36 47990.82 2019-10-27 23:40:01.000 300 21247.58 363.32 43029.38 47990.82 2019-10-27 23:40:02.000 300 21247.57 363.34 43029.37 47990.85 2019-10-27 23:40:03.000 300 21247.56 363.33 43029.39 47990.81 2019-10-27 23:40:04.000 300 21247.56 363.34 43029.37 47990.84 2019-10-27 23:40:05.000 300 21247.57 363.35 43029.39 47990.81 2019-10-27 23:40:06.000 300 21247.55 363.36 43029.39 47990.82 2019-10-27 23:40:07.000 300 21247.53 363.40 43029.40 47990.80 2019-10-27 23:40:08.000 300 21247.54 363.40 43029.39 47990.81 2019-10-27 23:40:09.000 300 21247.53 363.37 43029.39 47990.82 2019-10-27 23:40:10.000 300 21247.53 363.41 43029.38 47990.80 2019-10-27 23:40:11.000 300 21247.51 363.43 43029.34 47990.80 2019-10-27 23:40:12.000 300 21247.50 363.41 43029.35 47990.80 2019-10-27 23:40:13.000 300 21247.50 363.41 43029.35 47990.77 2019-10-27 23:40:14.000 300 21247.50 363.39 43029.33 47990.78 2019-10-27 23:40:15.000 300 21247.48 363.38 43029.34 47990.77 2019-10-27 23:40:16.000 300 21247.47 363.40 43029.33 47990.76 2019-10-27 23:40:17.000 300 21247.46 363.39 43029.33 47990.77 2019-10-27 23:40:18.000 300 21247.49 363.36 43029.35 47990.75 2019-10-27 23:40:19.000 300 21247.51 363.32 43029.36 47990.76 2019-10-27 23:40:20.000 300 21247.52 363.34 43029.37 47990.77 2019-10-27 23:40:21.000 300 21247.46 363.37 43029.37 47990.77 2019-10-27 23:40:22.000 300 21247.49 363.34 43029.38 47990.76 2019-10-27 23:40:23.000 300 21247.47 363.32 43029.37 47990.78 2019-10-27 23:40:24.000 300 21247.46 363.33 43029.40 47990.80 2019-10-27 23:40:25.000 300 21247.48 363.34 43029.40 47990.78 2019-10-27 23:40:26.000 300 21247.49 363.33 43029.39 47990.78 2019-10-27 23:40:27.000 300 21247.48 363.31 43029.39 47990.80 2019-10-27 23:40:28.000 300 21247.46 363.34 43029.38 47990.79 2019-10-27 23:40:29.000 300 21247.47 363.33 43029.40 47990.82 2019-10-27 23:40:30.000 300 21247.48 363.33 43029.41 47990.82 2019-10-27 23:40:31.000 300 21247.53 363.31 43029.43 47990.82 2019-10-27 23:40:32.000 300 21247.51 363.32 43029.46 47990.83 2019-10-27 23:40:33.000 300 21247.53 363.30 43029.45 47990.85 2019-10-27 23:40:34.000 300 21247.50 363.29 43029.47 47990.84 2019-10-27 23:40:35.000 300 21247.50 363.29 43029.46 47990.84 2019-10-27 23:40:36.000 300 21247.53 363.32 43029.44 47990.84 2019-10-27 23:40:37.000 300 21247.55 363.33 43029.42 47990.85 2019-10-27 23:40:38.000 300 21247.54 363.32 43029.43 47990.82 2019-10-27 23:40:39.000 300 21247.53 363.31 43029.42 47990.85 2019-10-27 23:40:40.000 300 21247.55 363.28 43029.43 47990.82 2019-10-27 23:40:41.000 300 21247.56 363.29 43029.44 47990.82 2019-10-27 23:40:42.000 300 21247.53 363.30 43029.45 47990.84 2019-10-27 23:40:43.000 300 21247.55 363.28 43029.45 47990.86 2019-10-27 23:40:44.000 300 21247.56 363.28 43029.44 47990.83 2019-10-27 23:40:45.000 300 21247.55 363.28 43029.45 47990.88 2019-10-27 23:40:46.000 300 21247.57 363.31 43029.46 47990.84 2019-10-27 23:40:47.000 300 21247.56 363.32 43029.43 47990.89 2019-10-27 23:40:48.000 300 21247.55 363.33 43029.41 47990.87 2019-10-27 23:40:49.000 300 21247.57 363.32 43029.42 47990.86 2019-10-27 23:40:50.000 300 21247.59 363.35 43029.42 47990.86 2019-10-27 23:40:51.000 300 21247.60 363.35 43029.39 47990.85 2019-10-27 23:40:52.000 300 21247.58 363.37 43029.42 47990.85 2019-10-27 23:40:53.000 300 21247.60 363.37 43029.41 47990.85 2019-10-27 23:40:54.000 300 21247.64 363.39 43029.40 47990.86 2019-10-27 23:40:55.000 300 21247.61 363.40 43029.40 47990.87 2019-10-27 23:40:56.000 300 21247.61 363.41 43029.39 47990.86 2019-10-27 23:40:57.000 300 21247.61 363.42 43029.39 47990.84 2019-10-27 23:40:58.000 300 21247.57 363.44 43029.40 47990.85 2019-10-27 23:40:59.000 300 21247.60 363.44 43029.38 47990.85 2019-10-27 23:41:00.000 300 21247.61 363.45 43029.37 47990.85 2019-10-27 23:41:01.000 300 21247.61 363.43 43029.42 47990.84 2019-10-27 23:41:02.000 300 21247.60 363.42 43029.41 47990.84 2019-10-27 23:41:03.000 300 21247.62 363.44 43029.41 47990.86 2019-10-27 23:41:04.000 300 21247.61 363.44 43029.40 47990.88 2019-10-27 23:41:05.000 300 21247.61 363.45 43029.38 47990.87 2019-10-27 23:41:06.000 300 21247.64 363.43 43029.38 47990.90 2019-10-27 23:41:07.000 300 21247.63 363.44 43029.42 47990.87 2019-10-27 23:41:08.000 300 21247.62 363.45 43029.43 47990.88 2019-10-27 23:41:09.000 300 21247.64 363.44 43029.43 47990.88 2019-10-27 23:41:10.000 300 21247.65 363.45 43029.45 47990.89 2019-10-27 23:41:11.000 300 21247.64 363.49 43029.41 47990.89 2019-10-27 23:41:12.000 300 21247.65 363.48 43029.40 47990.92 2019-10-27 23:41:13.000 300 21247.66 363.47 43029.40 47990.89 2019-10-27 23:41:14.000 300 21247.67 363.50 43029.39 47990.89 2019-10-27 23:41:15.000 300 21247.68 363.50 43029.41 47990.92 2019-10-27 23:41:16.000 300 21247.68 363.51 43029.39 47990.89 2019-10-27 23:41:17.000 300 21247.67 363.54 43029.34 47990.88 2019-10-27 23:41:18.000 300 21247.71 363.51 43029.36 47990.89 2019-10-27 23:41:19.000 300 21247.68 363.51 43029.38 47990.87 2019-10-27 23:41:20.000 300 21247.64 363.51 43029.37 47990.85 2019-10-27 23:41:21.000 300 21247.68 363.51 43029.35 47990.86 2019-10-27 23:41:22.000 300 21247.68 363.50 43029.35 47990.86 2019-10-27 23:41:23.000 300 21247.66 363.49 43029.36 47990.88 2019-10-27 23:41:24.000 300 21247.66 363.48 43029.36 47990.85 2019-10-27 23:41:25.000 300 21247.66 363.46 43029.38 47990.88 2019-10-27 23:41:26.000 300 21247.67 363.46 43029.37 47990.86 2019-10-27 23:41:27.000 300 21247.67 363.48 43029.36 47990.86 2019-10-27 23:41:28.000 300 21247.68 363.47 43029.35 47990.86 2019-10-27 23:41:29.000 300 21247.69 363.48 43029.34 47990.86 2019-10-27 23:41:30.000 300 21247.70 363.49 43029.37 47990.88 2019-10-27 23:41:31.000 300 21247.69 363.49 43029.39 47990.88 2019-10-27 23:41:32.000 300 21247.70 363.48 43029.33 47990.89 2019-10-27 23:41:33.000 300 21247.71 363.51 43029.35 47990.89 2019-10-27 23:41:34.000 300 21247.72 363.51 43029.36 47990.92 2019-10-27 23:41:35.000 300 21247.73 363.50 43029.38 47990.90 2019-10-27 23:41:36.000 300 21247.73 363.50 43029.42 47990.92 2019-10-27 23:41:37.000 300 21247.72 363.53 43029.42 47990.93 2019-10-27 23:41:38.000 300 21247.74 363.52 43029.38 47990.91 2019-10-27 23:41:39.000 300 21247.75 363.52 43029.39 47990.90 2019-10-27 23:41:40.000 300 21247.72 363.47 43029.43 47990.91 2019-10-27 23:41:41.000 300 21247.73 363.46 43029.37 47990.92 2019-10-27 23:41:42.000 300 21247.77 363.44 43029.36 47990.91 2019-10-27 23:41:43.000 300 21247.74 363.44 43029.35 47990.92 2019-10-27 23:41:44.000 300 21247.76 363.44 43029.38 47990.91 2019-10-27 23:41:45.000 300 21247.76 363.45 43029.38 47990.93 2019-10-27 23:41:46.000 300 21247.73 363.44 43029.36 47990.93 2019-10-27 23:41:47.000 300 21247.74 363.41 43029.39 47990.91 2019-10-27 23:41:48.000 300 21247.74 363.40 43029.42 47990.91 2019-10-27 23:41:49.000 300 21247.71 363.39 43029.43 47990.94 2019-10-27 23:41:50.000 300 21247.73 363.41 43029.41 47990.92 2019-10-27 23:41:51.000 300 21247.73 363.44 43029.38 47990.89 2019-10-27 23:41:52.000 300 21247.70 363.43 43029.37 47990.93 2019-10-27 23:41:53.000 300 21247.71 363.46 43029.39 47990.90 2019-10-27 23:41:54.000 300 21247.70 363.46 43029.38 47990.91 2019-10-27 23:41:55.000 300 21247.71 363.47 43029.41 47990.88 2019-10-27 23:41:56.000 300 21247.70 363.48 43029.38 47990.87 2019-10-27 23:41:57.000 300 21247.67 363.48 43029.33 47990.87 2019-10-27 23:41:58.000 300 21247.69 363.48 43029.34 47990.87 2019-10-27 23:41:59.000 300 21247.69 363.45 43029.37 47990.86 2019-10-27 23:42:00.000 300 21247.68 363.45 43029.37 47990.87 2019-10-27 23:42:01.000 300 21247.68 363.46 43029.34 47990.87 2019-10-27 23:42:02.000 300 21247.64 363.47 43029.35 47990.89 2019-10-27 23:42:03.000 300 21247.62 363.47 43029.36 47990.86 2019-10-27 23:42:04.000 300 21247.67 363.47 43029.35 47990.87 2019-10-27 23:42:05.000 300 21247.66 363.48 43029.37 47990.84 2019-10-27 23:42:06.000 300 21247.65 363.48 43029.36 47990.86 2019-10-27 23:42:07.000 300 21247.66 363.50 43029.30 47990.85 2019-10-27 23:42:08.000 300 21247.65 363.45 43029.30 47990.86 2019-10-27 23:42:09.000 300 21247.64 363.46 43029.31 47990.83 2019-10-27 23:42:10.000 300 21247.65 363.47 43029.31 47990.81 2019-10-27 23:42:11.000 300 21247.67 363.47 43029.32 47990.82 2019-10-27 23:42:12.000 300 21247.68 363.49 43029.32 47990.83 2019-10-27 23:42:13.000 300 21247.67 363.50 43029.33 47990.83 2019-10-27 23:42:14.000 300 21247.72 363.52 43029.33 47990.84 2019-10-27 23:42:15.000 300 21247.70 363.54 43029.30 47990.84 2019-10-27 23:42:16.000 300 21247.70 363.57 43029.29 47990.81 2019-10-27 23:42:17.000 300 21247.74 363.53 43029.28 47990.85 2019-10-27 23:42:18.000 300 21247.73 363.54 43029.30 47990.80 2019-10-27 23:42:19.000 300 21247.77 363.55 43029.29 47990.84 2019-10-27 23:42:20.000 300 21247.80 363.55 43029.26 47990.84 2019-10-27 23:42:21.000 300 21247.80 363.56 43029.26 47990.84 2019-10-27 23:42:22.000 300 21247.78 363.59 43029.28 47990.84 2019-10-27 23:42:23.000 300 21247.78 363.61 43029.24 47990.83 2019-10-27 23:42:24.000 300 21247.79 363.61 43029.23 47990.84 2019-10-27 23:42:25.000 300 21247.82 363.61 43029.26 47990.84 2019-10-27 23:42:26.000 300 21247.81 363.60 43029.24 47990.82 2019-10-27 23:42:27.000 300 21247.80 363.58 43029.28 47990.84 2019-10-27 23:42:28.000 300 21247.85 363.60 43029.27 47990.86 2019-10-27 23:42:29.000 300 21247.87 363.60 43029.27 47990.84 2019-10-27 23:42:30.000 300 21247.85 363.59 43029.30 47990.87 2019-10-27 23:42:31.000 300 21247.83 363.55 43029.32 47990.85 2019-10-27 23:42:32.000 300 21247.77 363.56 43029.30 47990.85 2019-10-27 23:42:33.000 300 21247.77 363.57 43029.34 47990.87 2019-10-27 23:42:34.000 300 21247.78 363.55 43029.37 47990.87 2019-10-27 23:42:35.000 300 21247.78 363.55 43029.37 47990.91 2019-10-27 23:42:36.000 300 21247.80 363.53 43029.41 47990.88 2019-10-27 23:42:37.000 300 21247.79 363.50 43029.39 47990.91 2019-10-27 23:42:38.000 300 21247.79 363.54 43029.39 47990.92 2019-10-27 23:42:39.000 300 21247.81 363.54 43029.41 47990.90 2019-10-27 23:42:40.000 300 21247.83 363.53 43029.39 47990.92 2019-10-27 23:42:41.000 300 21247.83 363.53 43029.41 47990.94 2019-10-27 23:42:42.000 300 21247.80 363.54 43029.40 47990.98 2019-10-27 23:42:43.000 300 21247.83 363.54 43029.43 47990.96 2019-10-27 23:42:44.000 300 21247.83 363.53 43029.42 47990.95 2019-10-27 23:42:45.000 300 21247.82 363.55 43029.41 47990.97 2019-10-27 23:42:46.000 300 21247.79 363.55 43029.43 47990.96 2019-10-27 23:42:47.000 300 21247.79 363.57 43029.49 47991.00 2019-10-27 23:42:48.000 300 21247.80 363.53 43029.45 47990.98 2019-10-27 23:42:49.000 300 21247.79 363.57 43029.44 47990.99 2019-10-27 23:42:50.000 300 21247.79 363.56 43029.43 47990.99 2019-10-27 23:42:51.000 300 21247.77 363.56 43029.44 47991.00 2019-10-27 23:42:52.000 300 21247.77 363.56 43029.44 47990.98 2019-10-27 23:42:53.000 300 21247.77 363.58 43029.47 47990.99 2019-10-27 23:42:54.000 300 21247.78 363.55 43029.47 47990.99 2019-10-27 23:42:55.000 300 21247.78 363.56 43029.46 47990.99 2019-10-27 23:42:56.000 300 21247.78 363.55 43029.48 47990.97 2019-10-27 23:42:57.000 300 21247.76 363.54 43029.46 47991.00 2019-10-27 23:42:58.000 300 21247.76 363.54 43029.46 47991.00 2019-10-27 23:42:59.000 300 21247.73 363.56 43029.44 47991.01 2019-10-27 23:43:00.000 300 21247.72 363.55 43029.45 47990.99 2019-10-27 23:43:01.000 300 21247.71 363.57 43029.47 47990.98 2019-10-27 23:43:02.000 300 21247.75 363.55 43029.46 47990.99 2019-10-27 23:43:03.000 300 21247.78 363.55 43029.46 47991.00 2019-10-27 23:43:04.000 300 21247.75 363.59 43029.46 47990.98 2019-10-27 23:43:05.000 300 21247.75 363.59 43029.44 47990.98 2019-10-27 23:43:06.000 300 21247.79 363.60 43029.45 47990.98 2019-10-27 23:43:07.000 300 21247.81 363.64 43029.46 47991.00 2019-10-27 23:43:08.000 300 21247.81 363.66 43029.47 47991.01 2019-10-27 23:43:09.000 300 21247.84 363.65 43029.48 47991.01 2019-10-27 23:43:10.000 300 21247.85 363.66 43029.49 47991.03 2019-10-27 23:43:11.000 300 21247.84 363.67 43029.50 47991.05 2019-10-27 23:43:12.000 300 21247.84 363.68 43029.50 47991.04 2019-10-27 23:43:13.000 300 21247.85 363.70 43029.48 47991.02 2019-10-27 23:43:14.000 300 21247.84 363.69 43029.47 47991.04 2019-10-27 23:43:15.000 300 21247.84 363.67 43029.50 47991.06 2019-10-27 23:43:16.000 300 21247.85 363.68 43029.51 47991.03 2019-10-27 23:43:17.000 300 21247.79 363.68 43029.51 47991.05 2019-10-27 23:43:18.000 300 21247.77 363.69 43029.49 47991.06 2019-10-27 23:43:19.000 300 21247.82 363.67 43029.49 47991.03 2019-10-27 23:43:20.000 300 21247.82 363.67 43029.47 47991.04 2019-10-27 23:43:21.000 300 21247.83 363.69 43029.45 47991.02 2019-10-27 23:43:22.000 300 21247.81 363.70 43029.47 47991.03 2019-10-27 23:43:23.000 300 21247.79 363.68 43029.45 47991.00 2019-10-27 23:43:24.000 300 21247.78 363.69 43029.45 47991.02 2019-10-27 23:43:25.000 300 21247.80 363.67 43029.47 47991.01 2019-10-27 23:43:26.000 300 21247.78 363.66 43029.46 47991.02 2019-10-27 23:43:27.000 300 21247.78 363.70 43029.43 47991.02 2019-10-27 23:43:28.000 300 21247.79 363.70 43029.47 47991.02 2019-10-27 23:43:29.000 300 21247.82 363.68 43029.48 47991.01 2019-10-27 23:43:30.000 300 21247.83 363.71 43029.46 47991.01 2019-10-27 23:43:31.000 300 21247.82 363.69 43029.51 47991.01 2019-10-27 23:43:32.000 300 21247.82 363.69 43029.49 47990.99 2019-10-27 23:43:33.000 300 21247.87 363.70 43029.49 47991.02 2019-10-27 23:43:34.000 300 21247.86 363.73 43029.48 47991.01 2019-10-27 23:43:35.000 300 21247.86 363.76 43029.46 47991.03 2019-10-27 23:43:36.000 300 21247.86 363.73 43029.45 47991.02 2019-10-27 23:43:37.000 300 21247.87 363.73 43029.46 47991.05 2019-10-27 23:43:38.000 300 21247.93 363.75 43029.45 47991.07 2019-10-27 23:43:39.000 300 21247.94 363.76 43029.44 47991.06 2019-10-27 23:43:40.000 300 21247.94 363.74 43029.45 47991.08 2019-10-27 23:43:41.000 300 21247.95 363.72 43029.48 47991.08 2019-10-27 23:43:42.000 300 21247.97 363.73 43029.46 47991.07 2019-10-27 23:43:43.000 300 21247.98 363.76 43029.45 47991.08 2019-10-27 23:43:44.000 300 21247.99 363.77 43029.43 47991.09 2019-10-27 23:43:45.000 300 21247.97 363.78 43029.43 47991.09 2019-10-27 23:43:46.000 300 21247.96 363.78 43029.45 47991.08 2019-10-27 23:43:47.000 300 21247.94 363.75 43029.44 47991.09 2019-10-27 23:43:48.000 300 21247.91 363.76 43029.47 47991.08 2019-10-27 23:43:49.000 300 21247.93 363.74 43029.45 47991.08 2019-10-27 23:43:50.000 300 21247.93 363.73 43029.46 47991.08 2019-10-27 23:43:51.000 300 21247.94 363.75 43029.45 47991.10 2019-10-27 23:43:52.000 300 21247.96 363.73 43029.44 47991.08 2019-10-27 23:43:53.000 300 21247.97 363.74 43029.43 47991.09 2019-10-27 23:43:54.000 300 21247.98 363.70 43029.46 47991.09 2019-10-27 23:43:55.000 300 21247.99 363.71 43029.48 47991.11 2019-10-27 23:43:56.000 300 21247.98 363.72 43029.48 47991.10 2019-10-27 23:43:57.000 300 21247.96 363.69 43029.46 47991.10 2019-10-27 23:43:58.000 300 21247.98 363.67 43029.48 47991.11 2019-10-27 23:43:59.000 300 21247.99 363.66 43029.50 47991.12 2019-10-27 23:44:00.000 300 21247.98 363.66 43029.50 47991.12 2019-10-27 23:44:01.000 300 21247.93 363.65 43029.48 47991.09 2019-10-27 23:44:02.000 300 21247.93 363.66 43029.46 47991.10 2019-10-27 23:44:03.000 300 21247.92 363.65 43029.47 47991.08 2019-10-27 23:44:04.000 300 21247.96 363.63 43029.45 47991.09 2019-10-27 23:44:05.000 300 21247.98 363.60 43029.43 47991.05 2019-10-27 23:44:06.000 300 21247.98 363.60 43029.48 47991.11 2019-10-27 23:44:07.000 300 21247.95 363.61 43029.46 47991.07 2019-10-27 23:44:08.000 300 21247.96 363.63 43029.46 47991.09 2019-10-27 23:44:09.000 300 21247.99 363.63 43029.47 47991.07 2019-10-27 23:44:10.000 300 21248.03 363.65 43029.46 47991.08 2019-10-27 23:44:11.000 300 21248.06 363.66 43029.42 47991.06 2019-10-27 23:44:12.000 300 21248.06 363.66 43029.40 47991.07 2019-10-27 23:44:13.000 300 21248.06 363.68 43029.39 47991.05 2019-10-27 23:44:14.000 300 21248.11 363.68 43029.37 47991.07 2019-10-27 23:44:15.000 300 21248.12 363.67 43029.35 47991.05 2019-10-27 23:44:16.000 300 21248.13 363.66 43029.36 47991.06 2019-10-27 23:44:17.000 300 21248.18 363.67 43029.36 47991.03 2019-10-27 23:44:18.000 300 21248.20 363.66 43029.33 47991.04 2019-10-27 23:44:19.000 300 21248.19 363.67 43029.28 47991.04 2019-10-27 23:44:20.000 300 21248.17 363.67 43029.29 47991.05 2019-10-27 23:44:21.000 300 21248.17 363.68 43029.29 47991.02 2019-10-27 23:44:22.000 300 21248.19 363.69 43029.28 47991.04 2019-10-27 23:44:23.000 300 21248.19 363.67 43029.31 47991.04 2019-10-27 23:44:24.000 300 21248.17 363.66 43029.31 47991.02 2019-10-27 23:44:25.000 300 21248.16 363.63 43029.29 47991.06 2019-10-27 23:44:26.000 300 21248.17 363.63 43029.30 47991.04 2019-10-27 23:44:27.000 300 21248.17 363.63 43029.33 47991.05 2019-10-27 23:44:28.000 300 21248.18 363.63 43029.33 47991.04 2019-10-27 23:44:29.000 300 21248.17 363.62 43029.30 47991.01 2019-10-27 23:44:30.000 300 21248.19 363.59 43029.34 47991.02 2019-10-27 23:44:31.000 300 21248.18 363.57 43029.35 47991.07 2019-10-27 23:44:32.000 300 21248.16 363.58 43029.32 47991.05 2019-10-27 23:44:33.000 300 21248.17 363.58 43029.33 47991.07 2019-10-27 23:44:34.000 300 21248.21 363.56 43029.30 47991.06 2019-10-27 23:44:35.000 300 21248.17 363.54 43029.31 47991.03 2019-10-27 23:44:36.000 300 21248.15 363.55 43029.31 47991.05 2019-10-27 23:44:37.000 300 21248.15 363.53 43029.30 47991.05 2019-10-27 23:44:38.000 300 21248.18 363.52 43029.34 47991.06 2019-10-27 23:44:39.000 300 21248.17 363.49 43029.34 47991.05 2019-10-27 23:44:40.000 300 21248.15 363.48 43029.33 47991.07 2019-10-27 23:44:41.000 300 21248.18 363.50 43029.32 47991.07 2019-10-27 23:44:42.000 300 21248.18 363.49 43029.34 47991.04 2019-10-27 23:44:43.000 300 21248.19 363.50 43029.33 47991.07 2019-10-27 23:44:44.000 300 21248.20 363.47 43029.32 47991.06 2019-10-27 23:44:45.000 300 21248.18 363.47 43029.36 47991.08 2019-10-27 23:44:46.000 300 21248.16 363.47 43029.37 47991.09 2019-10-27 23:44:47.000 300 21248.19 363.47 43029.35 47991.10 2019-10-27 23:44:48.000 300 21248.19 363.46 43029.37 47991.07 2019-10-27 23:44:49.000 300 21248.20 363.45 43029.40 47991.08 2019-10-27 23:44:50.000 300 21248.18 363.45 43029.40 47991.10 2019-10-27 23:44:51.000 300 21248.20 363.47 43029.34 47991.09 2019-10-27 23:44:52.000 300 21248.22 363.44 43029.33 47991.13 2019-10-27 23:44:53.000 300 21248.22 363.47 43029.35 47991.10 2019-10-27 23:44:54.000 300 21248.19 363.48 43029.37 47991.10 2019-10-27 23:44:55.000 300 21248.20 363.50 43029.34 47991.11 2019-10-27 23:44:56.000 300 21248.20 363.52 43029.34 47991.10 2019-10-27 23:44:57.000 300 21248.21 363.53 43029.32 47991.11 2019-10-27 23:44:58.000 300 21248.22 363.55 43029.32 47991.11 2019-10-27 23:44:59.000 300 21248.21 363.55 43029.29 47991.11 2019-10-27 23:45:00.000 300 21248.21 363.54 43029.31 47991.09 2019-10-27 23:45:01.000 300 21248.21 363.53 43029.31 47991.09 2019-10-27 23:45:02.000 300 21248.23 363.55 43029.33 47991.10 2019-10-27 23:45:03.000 300 21248.20 363.56 43029.36 47991.09 2019-10-27 23:45:04.000 300 21248.23 363.56 43029.33 47991.08 2019-10-27 23:45:05.000 300 21248.24 363.58 43029.35 47991.09 2019-10-27 23:45:06.000 300 21248.22 363.59 43029.32 47991.09 2019-10-27 23:45:07.000 300 21248.22 363.59 43029.34 47991.11 2019-10-27 23:45:08.000 300 21248.21 363.59 43029.36 47991.09 2019-10-27 23:45:09.000 300 21248.22 363.58 43029.34 47991.09 2019-10-27 23:45:10.000 300 21248.19 363.58 43029.31 47991.06 2019-10-27 23:45:11.000 300 21248.18 363.58 43029.32 47991.12 2019-10-27 23:45:12.000 300 21248.16 363.57 43029.32 47991.06 2019-10-27 23:45:13.000 300 21248.14 363.58 43029.34 47991.10 2019-10-27 23:45:14.000 300 21248.17 363.61 43029.35 47991.06 2019-10-27 23:45:15.000 300 21248.18 363.61 43029.34 47991.10 2019-10-27 23:45:16.000 300 21248.20 363.60 43029.33 47991.07 2019-10-27 23:45:17.000 300 21248.19 363.59 43029.35 47991.07 2019-10-27 23:45:18.000 300 21248.19 363.58 43029.32 47991.07 2019-10-27 23:45:19.000 300 21248.18 363.59 43029.30 47991.09 2019-10-27 23:45:20.000 300 21248.18 363.59 43029.33 47991.08 2019-10-27 23:45:21.000 300 21248.18 363.57 43029.35 47991.08 2019-10-27 23:45:22.000 300 21248.18 363.58 43029.35 47991.07 2019-10-27 23:45:23.000 300 21248.18 363.59 43029.33 47991.07 2019-10-27 23:45:24.000 300 21248.21 363.58 43029.34 47991.09 2019-10-27 23:45:25.000 300 21248.19 363.61 43029.32 47991.09 2019-10-27 23:45:26.000 300 21248.19 363.62 43029.30 47991.07 2019-10-27 23:45:27.000 300 21248.18 363.64 43029.33 47991.07 2019-10-27 23:45:28.000 300 21248.16 363.65 43029.31 47991.06 2019-10-27 23:45:29.000 300 21248.15 363.66 43029.30 47991.05 2019-10-27 23:45:30.000 300 21248.18 363.66 43029.34 47991.08 2019-10-27 23:45:31.000 300 21248.22 363.70 43029.33 47991.08 2019-10-27 23:45:32.000 300 21248.24 363.70 43029.32 47991.06 2019-10-27 23:45:33.000 300 21248.28 363.71 43029.31 47991.09 2019-10-27 23:45:34.000 300 21248.27 363.74 43029.31 47991.11 2019-10-27 23:45:35.000 300 21248.25 363.74 43029.37 47991.09 2019-10-27 23:45:36.000 300 21248.28 363.73 43029.36 47991.11 2019-10-27 23:45:37.000 300 21248.25 363.73 43029.31 47991.11 2019-10-27 23:45:38.000 300 21248.23 363.73 43029.31 47991.11 2019-10-27 23:45:39.000 300 21248.24 363.72 43029.29 47991.07 2019-10-27 23:45:40.000 300 21248.21 363.69 43029.31 47991.07 2019-10-27 23:45:41.000 300 21248.20 363.69 43029.31 47991.05 2019-10-27 23:45:42.000 300 21248.17 363.67 43029.31 47991.06 2019-10-27 23:45:43.000 300 21248.15 363.66 43029.31 47991.03 2019-10-27 23:45:44.000 300 21248.16 363.65 43029.31 47991.05 2019-10-27 23:45:45.000 300 21248.17 363.65 43029.31 47991.02 2019-10-27 23:45:46.000 300 21248.17 363.64 43029.32 47991.03 2019-10-27 23:45:47.000 300 21248.19 363.66 43029.31 47991.06 2019-10-27 23:45:48.000 300 21248.19 363.69 43029.31 47991.04 2019-10-27 23:45:49.000 300 21248.19 363.69 43029.34 47991.06 2019-10-27 23:45:50.000 300 21248.20 363.72 43029.32 47991.06 2019-10-27 23:45:51.000 300 21248.21 363.71 43029.32 47991.05 2019-10-27 23:45:52.000 300 21248.18 363.72 43029.32 47991.07 2019-10-27 23:45:53.000 300 21248.21 363.71 43029.31 47991.08 2019-10-27 23:45:54.000 300 21248.19 363.70 43029.31 47991.08 2019-10-27 23:45:55.000 300 21248.18 363.67 43029.33 47991.05 2019-10-27 23:45:56.000 300 21248.17 363.66 43029.34 47991.08 2019-10-27 23:45:57.000 300 21248.15 363.65 43029.32 47991.06 2019-10-27 23:45:58.000 300 21248.15 363.64 43029.33 47991.04 2019-10-27 23:45:59.000 300 21248.16 363.65 43029.31 47991.06 2019-10-27 23:46:00.000 300 21248.17 363.65 43029.32 47991.06 2019-10-27 23:46:01.000 300 21248.21 363.64 43029.30 47991.06 2019-10-27 23:46:02.000 300 21248.22 363.70 43029.31 47991.05 2019-10-27 23:46:03.000 300 21248.20 363.71 43029.33 47991.07 2019-10-27 23:46:04.000 300 21248.21 363.67 43029.37 47991.09 2019-10-27 23:46:05.000 300 21248.23 363.66 43029.38 47991.10 2019-10-27 23:46:06.000 300 21248.27 363.66 43029.36 47991.10 2019-10-27 23:46:07.000 300 21248.26 363.68 43029.36 47991.11 2019-10-27 23:46:08.000 300 21248.25 363.69 43029.35 47991.12 2019-10-27 23:46:09.000 300 21248.23 363.68 43029.33 47991.11 2019-10-27 23:46:10.000 300 21248.27 363.69 43029.37 47991.10 2019-10-27 23:46:11.000 300 21248.25 363.69 43029.39 47991.08 2019-10-27 23:46:12.000 300 21248.25 363.67 43029.37 47991.16 2019-10-27 23:46:13.000 300 21248.25 363.68 43029.36 47991.10 2019-10-27 23:46:14.000 300 21248.24 363.70 43029.35 47991.13 2019-10-27 23:46:15.000 300 21248.23 363.69 43029.38 47991.11 2019-10-27 23:46:16.000 300 21248.26 363.70 43029.32 47991.10 2019-10-27 23:46:17.000 300 21248.26 363.69 43029.33 47991.08 2019-10-27 23:46:18.000 300 21248.28 363.66 43029.36 47991.12 2019-10-27 23:46:19.000 300 21248.25 363.66 43029.34 47991.09 2019-10-27 23:46:20.000 300 21248.25 363.68 43029.35 47991.10 2019-10-27 23:46:21.000 300 21248.24 363.69 43029.36 47991.13 2019-10-27 23:46:22.000 300 21248.22 363.68 43029.38 47991.13 2019-10-27 23:46:23.000 300 21248.24 363.66 43029.38 47991.12 2019-10-27 23:46:24.000 300 21248.23 363.68 43029.38 47991.11 2019-10-27 23:46:25.000 300 21248.22 363.66 43029.39 47991.13 2019-10-27 23:46:26.000 300 21248.22 363.64 43029.40 47991.12 2019-10-27 23:46:27.000 300 21248.23 363.66 43029.36 47991.13 2019-10-27 23:46:28.000 300 21248.24 363.67 43029.38 47991.12 2019-10-27 23:46:29.000 300 21248.22 363.71 43029.37 47991.12 2019-10-27 23:46:30.000 300 21248.22 363.69 43029.37 47991.14 2019-10-27 23:46:31.000 300 21248.22 363.67 43029.38 47991.12 2019-10-27 23:46:32.000 300 21248.20 363.69 43029.40 47991.11 2019-10-27 23:46:33.000 300 21248.22 363.69 43029.41 47991.15 2019-10-27 23:46:34.000 300 21248.23 363.71 43029.41 47991.12 2019-10-27 23:46:35.000 300 21248.22 363.72 43029.42 47991.14 2019-10-27 23:46:36.000 300 21248.19 363.72 43029.41 47991.13 2019-10-27 23:46:37.000 300 21248.19 363.74 43029.41 47991.11 2019-10-27 23:46:38.000 300 21248.21 363.74 43029.42 47991.12 2019-10-27 23:46:39.000 300 21248.19 363.74 43029.42 47991.14 2019-10-27 23:46:40.000 300 21248.18 363.74 43029.39 47991.13 2019-10-27 23:46:41.000 300 21248.16 363.72 43029.40 47991.13 2019-10-27 23:46:42.000 300 21248.17 363.71 43029.40 47991.13 2019-10-27 23:46:43.000 300 21248.18 363.72 43029.44 47991.11 2019-10-27 23:46:44.000 300 21248.18 363.74 43029.46 47991.12 2019-10-27 23:46:45.000 300 21248.17 363.73 43029.42 47991.12 2019-10-27 23:46:46.000 300 21248.14 363.76 43029.41 47991.13 2019-10-27 23:46:47.000 300 21248.15 363.75 43029.41 47991.12 2019-10-27 23:46:48.000 300 21248.14 363.73 43029.41 47991.12 2019-10-27 23:46:49.000 300 21248.11 363.72 43029.42 47991.12 2019-10-27 23:46:50.000 300 21248.09 363.73 43029.43 47991.08 2019-10-27 23:46:51.000 300 21248.13 363.74 43029.43 47991.09 2019-10-27 23:46:52.000 300 21248.13 363.74 43029.41 47991.12 2019-10-27 23:46:53.000 300 21248.11 363.72 43029.42 47991.09 2019-10-27 23:46:54.000 300 21248.12 363.71 43029.42 47991.11 2019-10-27 23:46:55.000 300 21248.11 363.72 43029.41 47991.08 2019-10-27 23:46:56.000 300 21248.15 363.73 43029.41 47991.11 2019-10-27 23:46:57.000 300 21248.17 363.73 43029.42 47991.08 2019-10-27 23:46:58.000 300 21248.16 363.72 43029.42 47991.08 2019-10-27 23:46:59.000 300 21248.16 363.72 43029.43 47991.09 2019-10-27 23:47:00.000 300 21248.16 363.73 43029.41 47991.08 2019-10-27 23:47:01.000 300 21248.17 363.73 43029.43 47991.11 2019-10-27 23:47:02.000 300 21248.17 363.74 43029.43 47991.11 2019-10-27 23:47:03.000 300 21248.15 363.75 43029.41 47991.13 2019-10-27 23:47:04.000 300 21248.17 363.73 43029.43 47991.11 2019-10-27 23:47:05.000 300 21248.17 363.74 43029.41 47991.11 2019-10-27 23:47:06.000 300 21248.17 363.74 43029.43 47991.11 2019-10-27 23:47:07.000 300 21248.16 363.73 43029.42 47991.10 2019-10-27 23:47:08.000 300 21248.14 363.72 43029.43 47991.12 2019-10-27 23:47:09.000 300 21248.14 363.72 43029.43 47991.10 2019-10-27 23:47:10.000 300 21248.13 363.70 43029.46 47991.11 2019-10-27 23:47:11.000 300 21248.15 363.69 43029.44 47991.11 2019-10-27 23:47:12.000 300 21248.19 363.70 43029.38 47991.11 2019-10-27 23:47:13.000 300 21248.18 363.70 43029.40 47991.12 2019-10-27 23:47:14.000 300 21248.16 363.70 43029.45 47991.13 2019-10-27 23:47:15.000 300 21248.15 363.71 43029.44 47991.11 2019-10-27 23:47:16.000 300 21248.13 363.72 43029.40 47991.11 2019-10-27 23:47:17.000 300 21248.12 363.72 43029.43 47991.10 2019-10-27 23:47:18.000 300 21248.15 363.68 43029.44 47991.12 2019-10-27 23:47:19.000 300 21248.14 363.67 43029.42 47991.13 2019-10-27 23:47:20.000 300 21248.16 363.67 43029.41 47991.13 2019-10-27 23:47:21.000 300 21248.13 363.67 43029.41 47991.09 2019-10-27 23:47:22.000 300 21248.12 363.69 43029.41 47991.15 2019-10-27 23:47:23.000 300 21248.09 363.68 43029.41 47991.12 2019-10-27 23:47:24.000 300 21248.11 363.64 43029.45 47991.10 2019-10-27 23:47:25.000 300 21248.12 363.66 43029.46 47991.11 2019-10-27 23:47:26.000 300 21248.10 363.64 43029.47 47991.10 2019-10-27 23:47:27.000 300 21248.07 363.64 43029.44 47991.13 2019-10-27 23:47:28.000 300 21248.05 363.66 43029.43 47991.14 2019-10-27 23:47:29.000 300 21248.03 363.66 43029.49 47991.14 2019-10-27 23:47:30.000 300 21248.09 363.63 43029.51 47991.11 2019-10-27 23:47:31.000 300 21248.09 363.66 43029.51 47991.12 2019-10-27 23:47:32.000 300 21248.08 363.66 43029.48 47991.14 2019-10-27 23:47:33.000 300 21248.09 363.66 43029.46 47991.12 2019-10-27 23:47:34.000 300 21248.09 363.66 43029.49 47991.12 2019-10-27 23:47:35.000 300 21248.14 363.64 43029.49 47991.14 2019-10-27 23:47:36.000 300 21248.16 363.66 43029.48 47991.15 2019-10-27 23:47:37.000 300 21248.13 363.67 43029.46 47991.15 2019-10-27 23:47:38.000 300 21248.12 363.68 43029.44 47991.14 2019-10-27 23:47:39.000 300 21248.13 363.66 43029.49 47991.15 2019-10-27 23:47:40.000 300 21248.14 363.65 43029.47 47991.15 2019-10-27 23:47:41.000 300 21248.12 363.63 43029.47 47991.16 2019-10-27 23:47:42.000 300 21248.11 363.62 43029.48 47991.16 2019-10-27 23:47:43.000 300 21248.12 363.63 43029.51 47991.16 2019-10-27 23:47:44.000 300 21248.12 363.62 43029.52 47991.15 2019-10-27 23:47:45.000 300 21248.12 363.60 43029.51 47991.18 2019-10-27 23:47:46.000 300 21248.13 363.58 43029.51 47991.18 2019-10-27 23:47:47.000 300 21248.12 363.60 43029.54 47991.17 2019-10-27 23:47:48.000 300 21248.08 363.60 43029.51 47991.17 2019-10-27 23:47:49.000 300 21248.08 363.62 43029.51 47991.20 2019-10-27 23:47:50.000 300 21248.11 363.61 43029.50 47991.19 2019-10-27 23:47:51.000 300 21248.11 363.59 43029.50 47991.20 2019-10-27 23:47:52.000 300 21248.12 363.58 43029.51 47991.20 2019-10-27 23:47:53.000 300 21248.10 363.59 43029.53 47991.20 2019-10-27 23:47:54.000 300 21248.17 363.59 43029.54 47991.20 2019-10-27 23:47:55.000 300 21248.13 363.58 43029.56 47991.21 2019-10-27 23:47:56.000 300 21248.14 363.59 43029.58 47991.22 2019-10-27 23:47:57.000 300 21248.16 363.57 43029.57 47991.23 2019-10-27 23:47:58.000 300 21248.14 363.55 43029.58 47991.24 2019-10-27 23:47:59.000 300 21248.18 363.55 43029.57 47991.27 2019-10-27 23:48:00.000 300 21248.20 363.54 43029.59 47991.26 2019-10-27 23:48:01.000 300 21248.22 363.52 43029.58 47991.28 2019-10-27 23:48:02.000 300 21248.21 363.53 43029.58 47991.27 2019-10-27 23:48:03.000 300 21248.18 363.56 43029.59 47991.26 2019-10-27 23:48:04.000 300 21248.19 363.57 43029.58 47991.27 2019-10-27 23:48:05.000 300 21248.20 363.55 43029.57 47991.28 2019-10-27 23:48:06.000 300 21248.19 363.55 43029.60 47991.28 2019-10-27 23:48:07.000 300 21248.21 363.54 43029.55 47991.28 2019-10-27 23:48:08.000 300 21248.18 363.53 43029.57 47991.27 2019-10-27 23:48:09.000 300 21248.17 363.53 43029.59 47991.28 2019-10-27 23:48:10.000 300 21248.17 363.55 43029.58 47991.26 2019-10-27 23:48:11.000 300 21248.19 363.54 43029.59 47991.27 2019-10-27 23:48:12.000 300 21248.18 363.54 43029.59 47991.27 2019-10-27 23:48:13.000 300 21248.16 363.54 43029.60 47991.27 2019-10-27 23:48:14.000 300 21248.18 363.52 43029.60 47991.30 2019-10-27 23:48:15.000 300 21248.15 363.52 43029.60 47991.26 2019-10-27 23:48:16.000 300 21248.16 363.50 43029.61 47991.26 2019-10-27 23:48:17.000 300 21248.18 363.51 43029.56 47991.28 2019-10-27 23:48:18.000 300 21248.19 363.45 43029.60 47991.29 2019-10-27 23:48:19.000 300 21248.17 363.47 43029.63 47991.30 2019-10-27 23:48:20.000 300 21248.18 363.50 43029.61 47991.29 2019-10-27 23:48:21.000 300 21248.20 363.47 43029.61 47991.30 2019-10-27 23:48:22.000 300 21248.19 363.45 43029.61 47991.29 2019-10-27 23:48:23.000 300 21248.19 363.43 43029.64 47991.30 2019-10-27 23:48:24.000 300 21248.16 363.42 43029.62 47991.30 2019-10-27 23:48:25.000 300 21248.15 363.42 43029.62 47991.30 2019-10-27 23:48:26.000 300 21248.17 363.43 43029.64 47991.31 2019-10-27 23:48:27.000 300 21248.19 363.41 43029.64 47991.32 2019-10-27 23:48:28.000 300 21248.17 363.42 43029.62 47991.31 2019-10-27 23:48:29.000 300 21248.16 363.42 43029.59 47991.32 2019-10-27 23:48:30.000 300 21248.19 363.41 43029.62 47991.31 2019-10-27 23:48:31.000 300 21248.23 363.38 43029.63 47991.31 2019-10-27 23:48:32.000 300 21248.25 363.38 43029.62 47991.34 2019-10-27 23:48:33.000 300 21248.22 363.41 43029.60 47991.31 2019-10-27 23:48:34.000 300 21248.25 363.41 43029.60 47991.37 2019-10-27 23:48:35.000 300 21248.27 363.39 43029.61 47991.33 2019-10-27 23:48:36.000 300 21248.26 363.37 43029.59 47991.34 2019-10-27 23:48:37.000 300 21248.23 363.38 43029.57 47991.36 2019-10-27 23:48:38.000 300 21248.23 363.39 43029.59 47991.33 2019-10-27 23:48:39.000 300 21248.25 363.35 43029.66 47991.34 2019-10-27 23:48:40.000 300 21248.25 363.34 43029.67 47991.35 2019-10-27 23:48:41.000 300 21248.25 363.33 43029.67 47991.35 2019-10-27 23:48:42.000 300 21248.24 363.30 43029.70 47991.33 2019-10-27 23:48:43.000 300 21248.22 363.29 43029.70 47991.35 2019-10-27 23:48:44.000 300 21248.18 363.29 43029.69 47991.32 2019-10-27 23:48:45.000 300 21248.21 363.24 43029.68 47991.32 2019-10-27 23:48:46.000 300 21248.23 363.23 43029.70 47991.33 2019-10-27 23:48:47.000 300 21248.23 363.23 43029.70 47991.32 2019-10-27 23:48:48.000 300 21248.22 363.23 43029.68 47991.30 2019-10-27 23:48:49.000 300 21248.22 363.22 43029.70 47991.30 2019-10-27 23:48:50.000 300 21248.22 363.21 43029.71 47991.28 2019-10-27 23:48:51.000 300 21248.21 363.21 43029.66 47991.30 2019-10-27 23:48:52.000 300 21248.20 363.23 43029.63 47991.31 2019-10-27 23:48:53.000 300 21248.21 363.22 43029.65 47991.28 2019-10-27 23:48:54.000 300 21248.24 363.21 43029.65 47991.29 2019-10-27 23:48:55.000 300 21248.20 363.24 43029.65 47991.29 2019-10-27 23:48:56.000 300 21248.15 363.25 43029.65 47991.28 2019-10-27 23:48:57.000 300 21248.16 363.29 43029.65 47991.29 2019-10-27 23:48:58.000 300 21248.16 363.27 43029.67 47991.27 2019-10-27 23:48:59.000 300 21248.19 363.24 43029.63 47991.25 2019-10-27 23:49:00.000 300 21248.20 363.26 43029.60 47991.28 2019-10-27 23:49:01.000 300 21248.20 363.26 43029.60 47991.25 2019-10-27 23:49:02.000 300 21248.21 363.28 43029.61 47991.26 2019-10-27 23:49:03.000 300 21248.23 363.28 43029.60 47991.26 2019-10-27 23:49:04.000 300 21248.23 363.30 43029.61 47991.26 2019-10-27 23:49:05.000 300 21248.22 363.29 43029.62 47991.28 2019-10-27 23:49:06.000 300 21248.21 363.27 43029.59 47991.25 2019-10-27 23:49:07.000 300 21248.23 363.26 43029.58 47991.27 2019-10-27 23:49:08.000 300 21248.24 363.24 43029.65 47991.26 2019-10-27 23:49:09.000 300 21248.25 363.22 43029.67 47991.29 2019-10-27 23:49:10.000 300 21248.25 363.20 43029.68 47991.29 2019-10-27 23:49:11.000 300 21248.25 363.20 43029.70 47991.31 2019-10-27 23:49:12.000 300 21248.24 363.19 43029.68 47991.31 2019-10-27 23:49:13.000 300 21248.25 363.21 43029.68 47991.29 2019-10-27 23:49:14.000 300 21248.24 363.22 43029.69 47991.30 2019-10-27 23:49:15.000 300 21248.23 363.21 43029.67 47991.32 2019-10-27 23:49:16.000 300 21248.25 363.20 43029.68 47991.33 2019-10-27 23:49:17.000 300 21248.27 363.19 43029.69 47991.31 2019-10-27 23:49:18.000 300 21248.26 363.20 43029.71 47991.32 2019-10-27 23:49:19.000 300 21248.25 363.23 43029.70 47991.32 2019-10-27 23:49:20.000 300 21248.21 363.21 43029.72 47991.32 2019-10-27 23:49:21.000 300 21248.18 363.18 43029.70 47991.31 2019-10-27 23:49:22.000 300 21248.16 363.18 43029.67 47991.31 2019-10-27 23:49:23.000 300 21248.16 363.18 43029.65 47991.28 2019-10-27 23:49:24.000 300 21248.15 363.18 43029.63 47991.27 2019-10-27 23:49:25.000 300 21248.15 363.18 43029.64 47991.27 2019-10-27 23:49:26.000 300 21248.14 363.17 43029.67 47991.22 2019-10-27 23:49:27.000 300 21248.12 363.16 43029.63 47991.23 2019-10-27 23:49:28.000 300 21248.12 363.18 43029.63 47991.24 2019-10-27 23:49:29.000 300 21248.13 363.18 43029.62 47991.23 2019-10-27 23:49:30.000 300 21248.13 363.20 43029.60 47991.19 2019-10-27 23:49:31.000 300 21248.14 363.18 43029.57 47991.21 2019-10-27 23:49:32.000 300 21248.13 363.19 43029.56 47991.19 2019-10-27 23:49:33.000 300 21248.13 363.16 43029.62 47991.18 2019-10-27 23:49:34.000 300 21248.13 363.15 43029.60 47991.19 2019-10-27 23:49:35.000 300 21248.13 363.15 43029.59 47991.17 2019-10-27 23:49:36.000 300 21248.12 363.14 43029.60 47991.19 2019-10-27 23:49:37.000 300 21248.12 363.13 43029.64 47991.19 2019-10-27 23:49:38.000 300 21248.09 363.16 43029.61 47991.19 2019-10-27 23:49:39.000 300 21248.11 363.18 43029.61 47991.20 2019-10-27 23:49:40.000 300 21248.15 363.16 43029.61 47991.16 2019-10-27 23:49:41.000 300 21248.16 363.14 43029.60 47991.20 2019-10-27 23:49:42.000 300 21248.09 363.15 43029.62 47991.17 2019-10-27 23:49:43.000 300 21248.08 363.13 43029.62 47991.19 2019-10-27 23:49:44.000 300 21248.09 363.14 43029.62 47991.20 2019-10-27 23:49:45.000 300 21248.09 363.15 43029.62 47991.19 2019-10-27 23:49:46.000 300 21248.11 363.13 43029.64 47991.19 2019-10-27 23:49:47.000 300 21248.13 363.11 43029.63 47991.20 2019-10-27 23:49:48.000 300 21248.12 363.15 43029.62 47991.19 2019-10-27 23:49:49.000 300 21248.12 363.16 43029.56 47991.19 2019-10-27 23:49:50.000 300 21248.11 363.14 43029.60 47991.19 2019-10-27 23:49:51.000 300 21248.09 363.16 43029.60 47991.20 2019-10-27 23:49:52.000 300 21248.10 363.19 43029.62 47991.19 2019-10-27 23:49:53.000 300 21248.06 363.20 43029.60 47991.19 2019-10-27 23:49:54.000 300 21248.06 363.20 43029.62 47991.19 2019-10-27 23:49:55.000 300 21248.04 363.21 43029.61 47991.17 2019-10-27 23:49:56.000 300 21248.05 363.20 43029.60 47991.19 2019-10-27 23:49:57.000 300 21248.05 363.20 43029.65 47991.20 2019-10-27 23:49:58.000 300 21248.02 363.22 43029.65 47991.18 2019-10-27 23:49:59.000 300 21247.99 363.20 43029.64 47991.19 2019-10-27 23:50:00.000 300 21247.95 363.19 43029.63 47991.18 2019-10-27 23:50:01.000 300 21247.93 363.21 43029.64 47991.16 2019-10-27 23:50:02.000 300 21247.95 363.23 43029.65 47991.15 2019-10-27 23:50:03.000 300 21247.95 363.24 43029.63 47991.14 2019-10-27 23:50:04.000 300 21247.95 363.21 43029.61 47991.14 2019-10-27 23:50:05.000 300 21247.94 363.23 43029.62 47991.11 2019-10-27 23:50:06.000 300 21247.94 363.24 43029.60 47991.13 2019-10-27 23:50:07.000 300 21247.93 363.20 43029.61 47991.11 2019-10-27 23:50:08.000 300 21247.91 363.22 43029.60 47991.13 2019-10-27 23:50:09.000 300 21247.90 363.25 43029.61 47991.10 2019-10-27 23:50:10.000 300 21247.93 363.22 43029.61 47991.13 2019-10-27 23:50:11.000 300 21247.91 363.23 43029.60 47991.12 2019-10-27 23:50:12.000 300 21247.90 363.21 43029.62 47991.12 2019-10-27 23:50:13.000 300 21247.86 363.23 43029.63 47991.13 2019-10-27 23:50:14.000 300 21247.87 363.28 43029.62 47991.12 2019-10-27 23:50:15.000 300 21247.88 363.28 43029.59 47991.14 2019-10-27 23:50:16.000 300 21247.89 363.28 43029.61 47991.11 2019-10-27 23:50:17.000 300 21247.90 363.28 43029.57 47991.10 2019-10-27 23:50:18.000 300 21247.93 363.29 43029.60 47991.13 2019-10-27 23:50:19.000 300 21247.90 363.31 43029.60 47991.10 2019-10-27 23:50:20.000 300 21247.92 363.31 43029.59 47991.11 2019-10-27 23:50:21.000 300 21247.90 363.33 43029.58 47991.11 2019-10-27 23:50:22.000 300 21247.90 363.28 43029.57 47991.12 2019-10-27 23:50:23.000 300 21247.87 363.29 43029.57 47991.08 2019-10-27 23:50:24.000 300 21247.85 363.29 43029.56 47991.09 2019-10-27 23:50:25.000 300 21247.87 363.31 43029.58 47991.08 2019-10-27 23:50:26.000 300 21247.87 363.29 43029.57 47991.11 2019-10-27 23:50:27.000 300 21247.86 363.28 43029.54 47991.04 2019-10-27 23:50:28.000 300 21247.87 363.28 43029.53 47991.07 2019-10-27 23:50:29.000 300 21247.85 363.30 43029.54 47991.07 2019-10-27 23:50:30.000 300 21247.86 363.28 43029.53 47991.05 2019-10-27 23:50:31.000 300 21247.84 363.27 43029.52 47991.05 2019-10-27 23:50:32.000 300 21247.82 363.26 43029.52 47991.05 2019-10-27 23:50:33.000 300 21247.83 363.26 43029.55 47991.03 2019-10-27 23:50:34.000 300 21247.85 363.23 43029.55 47991.03 2019-10-27 23:50:35.000 300 21247.84 363.24 43029.54 47991.02 2019-10-27 23:50:36.000 300 21247.83 363.28 43029.52 47991.03 2019-10-27 23:50:37.000 300 21247.80 363.27 43029.54 47991.03 2019-10-27 23:50:38.000 300 21247.82 363.28 43029.54 47991.01 2019-10-27 23:50:39.000 300 21247.85 363.28 43029.51 47991.04 2019-10-27 23:50:40.000 300 21247.82 363.29 43029.53 47991.03 2019-10-27 23:50:41.000 300 21247.83 363.27 43029.53 47991.04 2019-10-27 23:50:42.000 300 21247.85 363.29 43029.52 47991.02 2019-10-27 23:50:43.000 300 21247.86 363.30 43029.51 47991.02 2019-10-27 23:50:44.000 300 21247.87 363.31 43029.48 47991.03 2019-10-27 23:50:45.000 300 21247.84 363.32 43029.48 47991.03 2019-10-27 23:50:46.000 300 21247.84 363.32 43029.52 47991.03 2019-10-27 23:50:47.000 300 21247.84 363.33 43029.51 47991.01 2019-10-27 23:50:48.000 300 21247.83 363.33 43029.53 47991.02 2019-10-27 23:50:49.000 300 21247.84 363.33 43029.55 47991.01 2019-10-27 23:50:50.000 300 21247.83 363.34 43029.58 47991.02 2019-10-27 23:50:51.000 300 21247.85 363.35 43029.57 47991.05 2019-10-27 23:50:52.000 300 21247.86 363.35 43029.55 47991.02 2019-10-27 23:50:53.000 300 21247.85 363.33 43029.56 47991.02 2019-10-27 23:50:54.000 300 21247.86 363.31 43029.55 47991.05 2019-10-27 23:50:55.000 300 21247.88 363.33 43029.53 47991.00 2019-10-27 23:50:56.000 300 21247.88 363.33 43029.55 47991.03 2019-10-27 23:50:57.000 300 21247.88 363.35 43029.54 47991.02 2019-10-27 23:50:58.000 300 21247.86 363.35 43029.54 47991.02 2019-10-27 23:50:59.000 300 21247.87 363.34 43029.54 47991.04 2019-10-27 23:51:00.000 300 21247.82 363.32 43029.54 47991.02 2019-10-27 23:51:01.000 300 21247.81 363.32 43029.55 47991.02 2019-10-27 23:51:02.000 300 21247.79 363.28 43029.56 47991.03 2019-10-27 23:51:03.000 300 21247.81 363.25 43029.56 47991.04 2019-10-27 23:51:04.000 300 21247.80 363.24 43029.59 47991.05 2019-10-27 23:51:05.000 300 21247.77 363.23 43029.57 47991.05 2019-10-27 23:51:06.000 300 21247.78 363.23 43029.59 47991.07 2019-10-27 23:51:07.000 300 21247.79 363.23 43029.61 47991.04 2019-10-27 23:51:08.000 300 21247.80 363.20 43029.61 47991.06 2019-10-27 23:51:09.000 300 21247.78 363.21 43029.62 47991.05 2019-10-27 23:51:10.000 300 21247.77 363.19 43029.64 47991.07 2019-10-27 23:51:11.000 300 21247.75 363.20 43029.64 47991.07 2019-10-27 23:51:12.000 300 21247.72 363.22 43029.62 47991.05 2019-10-27 23:51:13.000 300 21247.77 363.23 43029.61 47991.10 2019-10-27 23:51:14.000 300 21247.75 363.23 43029.60 47991.05 2019-10-27 23:51:15.000 300 21247.71 363.22 43029.59 47991.05 2019-10-27 23:51:16.000 300 21247.68 363.22 43029.62 47991.04 2019-10-27 23:51:17.000 300 21247.70 363.20 43029.63 47991.06 2019-10-27 23:51:18.000 300 21247.69 363.20 43029.65 47991.04 2019-10-27 23:51:19.000 300 21247.71 363.23 43029.62 47991.05 2019-10-27 23:51:20.000 300 21247.70 363.25 43029.61 47991.04 2019-10-27 23:51:21.000 300 21247.68 363.24 43029.63 47991.03 2019-10-27 23:51:22.000 300 21247.67 363.25 43029.63 47991.06 2019-10-27 23:51:23.000 300 21247.71 363.23 43029.63 47991.05 2019-10-27 23:51:24.000 300 21247.75 363.23 43029.64 47991.07 2019-10-27 23:51:25.000 300 21247.76 363.23 43029.63 47991.07 2019-10-27 23:51:26.000 300 21247.73 363.25 43029.61 47991.09 2019-10-27 23:51:27.000 300 21247.72 363.28 43029.68 47991.08 2019-10-27 23:51:28.000 300 21247.77 363.30 43029.67 47991.12 2019-10-27 23:51:29.000 300 21247.78 363.35 43029.67 47991.08 2019-10-27 23:51:30.000 300 21247.78 363.35 43029.63 47991.15 2019-10-27 23:51:31.000 300 21247.79 363.36 43029.67 47991.15 2019-10-27 23:51:32.000 300 21247.78 363.36 43029.68 47991.12 2019-10-27 23:51:33.000 300 21247.75 363.38 43029.67 47991.16 2019-10-27 23:51:34.000 300 21247.78 363.38 43029.65 47991.11 2019-10-27 23:51:35.000 300 21247.79 363.38 43029.67 47991.14 2019-10-27 23:51:36.000 300 21247.78 363.38 43029.68 47991.17 2019-10-27 23:51:37.000 300 21247.77 363.38 43029.69 47991.15 2019-10-27 23:51:38.000 300 21247.74 363.40 43029.68 47991.13 2019-10-27 23:51:39.000 300 21247.73 363.39 43029.67 47991.16 2019-10-27 23:51:40.000 300 21247.72 363.39 43029.68 47991.14 2019-10-27 23:51:41.000 300 21247.74 363.37 43029.70 47991.15 2019-10-27 23:51:42.000 300 21247.72 363.34 43029.71 47991.14 2019-10-27 23:51:43.000 300 21247.70 363.31 43029.71 47991.12 2019-10-27 23:51:44.000 300 21247.72 363.29 43029.70 47991.13 2019-10-27 23:51:45.000 300 21247.71 363.28 43029.68 47991.11 2019-10-27 23:51:46.000 300 21247.73 363.25 43029.70 47991.12 2019-10-27 23:51:47.000 300 21247.73 363.23 43029.73 47991.11 2019-10-27 23:51:48.000 300 21247.71 363.25 43029.71 47991.13 2019-10-27 23:51:49.000 300 21247.69 363.24 43029.72 47991.14 2019-10-27 23:51:50.000 300 21247.71 363.24 43029.76 47991.12 2019-10-27 23:51:51.000 300 21247.71 363.25 43029.74 47991.14 2019-10-27 23:51:52.000 300 21247.71 363.25 43029.75 47991.15 2019-10-27 23:51:53.000 300 21247.69 363.26 43029.74 47991.12 2019-10-27 23:51:54.000 300 21247.68 363.26 43029.72 47991.13 2019-10-27 23:51:55.000 300 21247.66 363.24 43029.72 47991.10 2019-10-27 23:51:56.000 300 21247.66 363.25 43029.69 47991.12 2019-10-27 23:51:57.000 300 21247.66 363.22 43029.69 47991.08 2019-10-27 23:51:58.000 300 21247.68 363.23 43029.68 47991.10 2019-10-27 23:51:59.000 300 21247.67 363.25 43029.67 47991.10 2019-10-27 23:52:00.000 300 21247.66 363.23 43029.69 47991.08 2019-10-27 23:52:01.000 300 21247.71 363.21 43029.66 47991.06 2019-10-27 23:52:02.000 300 21247.69 363.23 43029.64 47991.09 2019-10-27 23:52:03.000 300 21247.68 363.25 43029.66 47991.07 2019-10-27 23:52:04.000 300 21247.67 363.23 43029.69 47991.05 2019-10-27 23:52:05.000 300 21247.64 363.22 43029.67 47991.06 2019-10-27 23:52:06.000 300 21247.62 363.23 43029.71 47991.05 2019-10-27 23:52:07.000 300 21247.66 363.21 43029.72 47991.04 2019-10-27 23:52:08.000 300 21247.66 363.20 43029.70 47991.08 2019-10-27 23:52:09.000 300 21247.66 363.22 43029.70 47991.08 2019-10-27 23:52:10.000 300 21247.64 363.22 43029.68 47991.08 2019-10-27 23:52:11.000 300 21247.70 363.23 43029.70 47991.10 2019-10-27 23:52:12.000 300 21247.73 363.27 43029.71 47991.12 2019-10-27 23:52:13.000 300 21247.72 363.29 43029.73 47991.11 2019-10-27 23:52:14.000 300 21247.73 363.29 43029.76 47991.13 2019-10-27 23:52:15.000 300 21247.73 363.30 43029.77 47991.15 2019-10-27 23:52:16.000 300 21247.74 363.29 43029.77 47991.17 2019-10-27 23:52:17.000 300 21247.76 363.28 43029.75 47991.14 2019-10-27 23:52:18.000 300 21247.74 363.27 43029.78 47991.17 2019-10-27 23:52:19.000 300 21247.73 363.27 43029.81 47991.18 2019-10-27 23:52:20.000 300 21247.72 363.28 43029.81 47991.18 2019-10-27 23:52:21.000 300 21247.71 363.30 43029.77 47991.20 2019-10-27 23:52:22.000 300 21247.73 363.25 43029.80 47991.17 2019-10-27 23:52:23.000 300 21247.73 363.27 43029.80 47991.19 2019-10-27 23:52:24.000 300 21247.71 363.30 43029.83 47991.18 2019-10-27 23:52:25.000 300 21247.72 363.28 43029.81 47991.21 2019-10-27 23:52:26.000 300 21247.71 363.26 43029.80 47991.22 2019-10-27 23:52:27.000 300 21247.70 363.26 43029.83 47991.19 2019-10-27 23:52:28.000 300 21247.67 363.25 43029.84 47991.19 2019-10-27 23:52:29.000 300 21247.67 363.27 43029.80 47991.21 2019-10-27 23:52:30.000 300 21247.69 363.25 43029.82 47991.20 2019-10-27 23:52:31.000 300 21247.66 363.25 43029.82 47991.21 2019-10-27 23:52:32.000 300 21247.66 363.27 43029.80 47991.20 2019-10-27 23:52:33.000 300 21247.68 363.26 43029.78 47991.20 2019-10-27 23:52:34.000 300 21247.68 363.25 43029.79 47991.20 2019-10-27 23:52:35.000 300 21247.66 363.26 43029.78 47991.18 2019-10-27 23:52:36.000 300 21247.68 363.28 43029.78 47991.20 2019-10-27 23:52:37.000 300 21247.65 363.28 43029.82 47991.20 2019-10-27 23:52:38.000 300 21247.68 363.29 43029.83 47991.21 2019-10-27 23:52:39.000 300 21247.68 363.28 43029.82 47991.21 2019-10-27 23:52:40.000 300 21247.67 363.27 43029.81 47991.19 2019-10-27 23:52:41.000 300 21247.70 363.28 43029.82 47991.18 2019-10-27 23:52:42.000 300 21247.68 363.31 43029.81 47991.20 2019-10-27 23:52:43.000 300 21247.69 363.31 43029.83 47991.20 2019-10-27 23:52:44.000 300 21247.68 363.31 43029.80 47991.19 2019-10-27 23:52:45.000 300 21247.66 363.32 43029.82 47991.17 2019-10-27 23:52:46.000 300 21247.67 363.32 43029.81 47991.18 2019-10-27 23:52:47.000 300 21247.62 363.32 43029.81 47991.21 2019-10-27 23:52:48.000 300 21247.60 363.31 43029.79 47991.17 2019-10-27 23:52:49.000 300 21247.59 363.30 43029.81 47991.19 2019-10-27 23:52:50.000 300 21247.56 363.34 43029.80 47991.16 2019-10-27 23:52:51.000 300 21247.57 363.33 43029.79 47991.18 2019-10-27 23:52:52.000 300 21247.57 363.33 43029.80 47991.19 2019-10-27 23:52:53.000 300 21247.56 363.38 43029.78 47991.18 2019-10-27 23:52:54.000 300 21247.59 363.39 43029.81 47991.16 2019-10-27 23:52:55.000 300 21247.58 363.39 43029.83 47991.16 2019-10-27 23:52:56.000 300 21247.58 363.38 43029.83 47991.15 2019-10-27 23:52:57.000 300 21247.60 363.38 43029.83 47991.17 2019-10-27 23:52:58.000 300 21247.60 363.36 43029.81 47991.15 2019-10-27 23:52:59.000 300 21247.54 363.37 43029.79 47991.18 2019-10-27 23:53:00.000 300 21247.55 363.40 43029.82 47991.15 2019-10-27 23:53:01.000 300 21247.56 363.40 43029.80 47991.14 2019-10-27 23:53:02.000 300 21247.54 363.38 43029.79 47991.15 2019-10-27 23:53:03.000 300 21247.51 363.39 43029.81 47991.12 2019-10-27 23:53:04.000 300 21247.51 363.39 43029.84 47991.14 2019-10-27 23:53:05.000 300 21247.47 363.41 43029.85 47991.13 2019-10-27 23:53:06.000 300 21247.47 363.40 43029.85 47991.13 2019-10-27 23:53:07.000 300 21247.49 363.40 43029.81 47991.11 2019-10-27 23:53:08.000 300 21247.52 363.40 43029.81 47991.13 2019-10-27 23:53:09.000 300 21247.50 363.41 43029.82 47991.10 2019-10-27 23:53:10.000 300 21247.48 363.42 43029.81 47991.12 2019-10-27 23:53:11.000 300 21247.51 363.43 43029.74 47991.09 2019-10-27 23:53:12.000 300 21247.50 363.43 43029.75 47991.12 2019-10-27 23:53:13.000 300 21247.46 363.44 43029.73 47991.10 2019-10-27 23:53:14.000 300 21247.44 363.44 43029.75 47991.11 2019-10-27 23:53:15.000 300 21247.45 363.41 43029.75 47991.08 2019-10-27 23:53:16.000 300 21247.46 363.42 43029.74 47991.09 2019-10-27 23:53:17.000 300 21247.44 363.41 43029.74 47991.08 2019-10-27 23:53:18.000 300 21247.42 363.42 43029.72 47991.03 2019-10-27 23:53:19.000 300 21247.39 363.43 43029.75 47991.11 2019-10-27 23:53:20.000 300 21247.36 363.44 43029.76 47991.08 2019-10-27 23:53:21.000 300 21247.36 363.45 43029.72 47991.07 2019-10-27 23:53:22.000 300 21247.34 363.45 43029.73 47991.04 2019-10-27 23:53:23.000 300 21247.33 363.44 43029.74 47991.06 2019-10-27 23:53:24.000 300 21247.33 363.44 43029.74 47991.06 2019-10-27 23:53:25.000 300 21247.33 363.44 43029.77 47991.05 2019-10-27 23:53:26.000 300 21247.32 363.44 43029.76 47991.05 2019-10-27 23:53:27.000 300 21247.32 363.45 43029.74 47991.03 2019-10-27 23:53:28.000 300 21247.31 363.46 43029.74 47991.04 2019-10-27 23:53:29.000 300 21247.29 363.46 43029.77 47991.02 2019-10-27 23:53:30.000 300 21247.27 363.47 43029.73 47991.01 2019-10-27 23:53:31.000 300 21247.26 363.49 43029.73 47991.00 2019-10-27 23:53:32.000 300 21247.26 363.48 43029.78 47991.04 2019-10-27 23:53:33.000 300 21247.25 363.49 43029.74 47991.00 2019-10-27 23:53:34.000 300 21247.24 363.48 43029.74 47991.03 2019-10-27 23:53:35.000 300 21247.22 363.47 43029.74 47990.98 2019-10-27 23:53:36.000 300 21247.18 363.49 43029.76 47990.99 2019-10-27 23:53:37.000 300 21247.22 363.48 43029.75 47990.97 2019-10-27 23:53:38.000 300 21247.20 363.50 43029.76 47991.02 2019-10-27 23:53:39.000 300 21247.17 363.49 43029.76 47990.97 2019-10-27 23:53:40.000 300 21247.17 363.51 43029.76 47990.97 2019-10-27 23:53:41.000 300 21247.18 363.49 43029.76 47990.98 2019-10-27 23:53:42.000 300 21247.17 363.50 43029.77 47990.92 2019-10-27 23:53:43.000 300 21247.16 363.54 43029.76 47990.98 2019-10-27 23:53:44.000 300 21247.14 363.55 43029.73 47990.97 2019-10-27 23:53:45.000 300 21247.16 363.54 43029.74 47990.96 2019-10-27 23:53:46.000 300 21247.15 363.55 43029.73 47990.99 2019-10-27 23:53:47.000 300 21247.16 363.56 43029.75 47990.96 2019-10-27 23:53:48.000 300 21247.16 363.54 43029.77 47990.98 2019-10-27 23:53:49.000 300 21247.15 363.56 43029.78 47990.99 2019-10-27 23:53:50.000 300 21247.14 363.55 43029.80 47990.98 2019-10-27 23:53:51.000 300 21247.14 363.57 43029.79 47990.99 2019-10-27 23:53:52.000 300 21247.13 363.58 43029.77 47990.99 2019-10-27 23:53:53.000 300 21247.11 363.59 43029.77 47990.97 2019-10-27 23:53:54.000 300 21247.12 363.59 43029.77 47990.98 2019-10-27 23:53:55.000 300 21247.08 363.58 43029.77 47990.97 2019-10-27 23:53:56.000 300 21247.10 363.59 43029.76 47990.97 2019-10-27 23:53:57.000 300 21247.08 363.60 43029.78 47990.96 2019-10-27 23:53:58.000 300 21247.08 363.61 43029.79 47990.96 2019-10-27 23:53:59.000 300 21247.05 363.61 43029.79 47990.98 2019-10-27 23:54:00.000 300 21247.07 363.61 43029.78 47990.94 2019-10-27 23:54:01.000 300 21247.04 363.63 43029.75 47990.93 2019-10-27 23:54:02.000 300 21247.09 363.62 43029.75 47990.95 2019-10-27 23:54:03.000 300 21247.09 363.64 43029.75 47990.94 2019-10-27 23:54:04.000 300 21247.08 363.65 43029.76 47990.94 2019-10-27 23:54:05.000 300 21247.03 363.65 43029.77 47990.92 2019-10-27 23:54:06.000 300 21247.01 363.65 43029.80 47990.93 2019-10-27 23:54:07.000 300 21247.04 363.66 43029.81 47990.90 2019-10-27 23:54:08.000 300 21247.03 363.68 43029.78 47990.90 2019-10-27 23:54:09.000 300 21247.00 363.68 43029.78 47990.92 2019-10-27 23:54:10.000 300 21247.00 363.73 43029.78 47990.91 2019-10-27 23:54:11.000 300 21247.01 363.74 43029.79 47990.89 2019-10-27 23:54:12.000 300 21247.00 363.76 43029.78 47990.89 2019-10-27 23:54:13.000 300 21246.98 363.78 43029.77 47990.89 2019-10-27 23:54:14.000 300 21246.96 363.79 43029.77 47990.93 2019-10-27 23:54:15.000 300 21246.96 363.80 43029.80 47990.87 2019-10-27 23:54:16.000 300 21247.01 363.79 43029.78 47990.89 2019-10-27 23:54:17.000 300 21246.99 363.81 43029.76 47990.91 2019-10-27 23:54:18.000 300 21246.96 363.80 43029.77 47990.89 2019-10-27 23:54:19.000 300 21246.97 363.79 43029.77 47990.89 2019-10-27 23:54:20.000 300 21246.95 363.81 43029.77 47990.91 2019-10-27 23:54:21.000 300 21246.95 363.81 43029.79 47990.89 2019-10-27 23:54:22.000 300 21246.97 363.82 43029.80 47990.90 2019-10-27 23:54:23.000 300 21246.97 363.82 43029.75 47990.91 2019-10-27 23:54:24.000 300 21246.97 363.81 43029.77 47990.86 2019-10-27 23:54:25.000 300 21246.99 363.81 43029.79 47990.89 2019-10-27 23:54:26.000 300 21247.00 363.81 43029.79 47990.90 2019-10-27 23:54:27.000 300 21246.97 363.81 43029.78 47990.92 2019-10-27 23:54:28.000 300 21246.95 363.83 43029.77 47990.88 2019-10-27 23:54:29.000 300 21246.98 363.81 43029.83 47990.93 2019-10-27 23:54:30.000 300 21246.99 363.77 43029.83 47990.90 2019-10-27 23:54:31.000 300 21246.97 363.79 43029.81 47990.92 2019-10-27 23:54:32.000 300 21246.96 363.80 43029.81 47990.93 2019-10-27 23:54:33.000 300 21246.95 363.80 43029.81 47990.94 2019-10-27 23:54:34.000 300 21246.94 363.84 43029.80 47990.98 2019-10-27 23:54:35.000 300 21246.94 363.86 43029.80 47990.92 2019-10-27 23:54:36.000 300 21246.95 363.85 43029.79 47990.91 2019-10-27 23:54:37.000 300 21246.97 363.84 43029.80 47990.90 2019-10-27 23:54:38.000 300 21246.92 363.85 43029.78 47990.89 2019-10-27 23:54:39.000 300 21246.91 363.87 43029.77 47990.90 2019-10-27 23:54:40.000 300 21246.86 363.86 43029.73 47990.84 2019-10-27 23:54:41.000 300 21246.86 363.82 43029.74 47990.86 2019-10-27 23:54:42.000 300 21246.85 363.83 43029.77 47990.82 2019-10-27 23:54:43.000 300 21246.86 363.82 43029.75 47990.83 2019-10-27 23:54:44.000 300 21246.86 363.82 43029.76 47990.82 2019-10-27 23:54:45.000 300 21246.85 363.85 43029.78 47990.83 2019-10-27 23:54:46.000 300 21246.81 363.87 43029.74 47990.81 2019-10-27 23:54:47.000 300 21246.81 363.84 43029.72 47990.84 2019-10-27 23:54:48.000 300 21246.80 363.86 43029.73 47990.84 2019-10-27 23:54:49.000 300 21246.80 363.86 43029.74 47990.80 2019-10-27 23:54:50.000 300 21246.79 363.84 43029.73 47990.83 2019-10-27 23:54:51.000 300 21246.78 363.83 43029.74 47990.79 2019-10-27 23:54:52.000 300 21246.77 363.82 43029.75 47990.78 2019-10-27 23:54:53.000 300 21246.75 363.84 43029.74 47990.81 2019-10-27 23:54:54.000 300 21246.74 363.85 43029.75 47990.78 2019-10-27 23:54:55.000 300 21246.76 363.85 43029.76 47990.80 2019-10-27 23:54:56.000 300 21246.75 363.87 43029.77 47990.79 2019-10-27 23:54:57.000 300 21246.71 363.88 43029.74 47990.76 2019-10-27 23:54:58.000 300 21246.72 363.87 43029.73 47990.79 2019-10-27 23:54:59.000 300 21246.69 363.88 43029.73 47990.76 2019-10-27 23:55:00.000 300 21246.67 363.89 43029.74 47990.78 2019-10-27 23:55:01.000 300 21246.68 363.89 43029.76 47990.75 2019-10-27 23:55:02.000 300 21246.67 363.90 43029.75 47990.75 2019-10-27 23:55:03.000 300 21246.67 363.88 43029.75 47990.75 2019-10-27 23:55:04.000 300 21246.67 363.89 43029.75 47990.74 2019-10-27 23:55:05.000 300 21246.66 363.90 43029.73 47990.74 2019-10-27 23:55:06.000 300 21246.64 363.89 43029.73 47990.72 2019-10-27 23:55:07.000 300 21246.63 363.91 43029.74 47990.73 2019-10-27 23:55:08.000 300 21246.61 363.89 43029.75 47990.74 2019-10-27 23:55:09.000 300 21246.58 363.89 43029.75 47990.71 2019-10-27 23:55:10.000 300 21246.60 363.92 43029.74 47990.71 2019-10-27 23:55:11.000 300 21246.57 363.92 43029.74 47990.67 2019-10-27 23:55:12.000 300 21246.53 363.92 43029.75 47990.68 2019-10-27 23:55:13.000 300 21246.50 363.93 43029.76 47990.68 2019-10-27 23:55:14.000 300 21246.51 363.95 43029.79 47990.68 2019-10-27 23:55:15.000 300 21246.49 363.98 43029.75 47990.65 2019-10-27 23:55:16.000 300 21246.50 363.95 43029.73 47990.65 2019-10-27 23:55:17.000 300 21246.48 363.98 43029.78 47990.65 2019-10-27 23:55:18.000 300 21246.46 363.99 43029.77 47990.62 2019-10-27 23:55:19.000 300 21246.46 363.98 43029.79 47990.65 2019-10-27 23:55:20.000 300 21246.45 363.99 43029.77 47990.65 2019-10-27 23:55:21.000 300 21246.44 363.99 43029.78 47990.65 2019-10-27 23:55:22.000 300 21246.43 363.98 43029.79 47990.65 2019-10-27 23:55:23.000 300 21246.44 363.98 43029.76 47990.63 2019-10-27 23:55:24.000 300 21246.44 363.98 43029.77 47990.64 2019-10-27 23:55:25.000 300 21246.42 364.00 43029.78 47990.62 2019-10-27 23:55:26.000 300 21246.39 364.01 43029.75 47990.60 2019-10-27 23:55:27.000 300 21246.41 364.01 43029.76 47990.61 2019-10-27 23:55:28.000 300 21246.37 364.02 43029.78 47990.60 2019-10-27 23:55:29.000 300 21246.39 364.01 43029.76 47990.59 2019-10-27 23:55:30.000 300 21246.39 364.02 43029.77 47990.60 2019-10-27 23:55:31.000 300 21246.38 364.02 43029.76 47990.60 2019-10-27 23:55:32.000 300 21246.35 364.04 43029.74 47990.59 2019-10-27 23:55:33.000 300 21246.33 364.04 43029.74 47990.59 2019-10-27 23:55:34.000 300 21246.33 364.05 43029.74 47990.55 2019-10-27 23:55:35.000 300 21246.34 364.02 43029.76 47990.59 2019-10-27 23:55:36.000 300 21246.33 364.04 43029.74 47990.55 2019-10-27 23:55:37.000 300 21246.30 364.05 43029.75 47990.56 2019-10-27 23:55:38.000 300 21246.27 364.04 43029.78 47990.54 2019-10-27 23:55:39.000 300 21246.27 364.04 43029.76 47990.55 2019-10-27 23:55:40.000 300 21246.27 364.06 43029.76 47990.57 2019-10-27 23:55:41.000 300 21246.26 364.05 43029.77 47990.53 2019-10-27 23:55:42.000 300 21246.25 364.07 43029.78 47990.56 2019-10-27 23:55:43.000 300 21246.24 364.06 43029.79 47990.58 2019-10-27 23:55:44.000 300 21246.23 364.05 43029.78 47990.55 2019-10-27 23:55:45.000 300 21246.24 364.06 43029.76 47990.54 2019-10-27 23:55:46.000 300 21246.26 364.06 43029.76 47990.53 2019-10-27 23:55:47.000 300 21246.27 364.09 43029.80 47990.57 2019-10-27 23:55:48.000 300 21246.27 364.08 43029.79 47990.54 2019-10-27 23:55:49.000 300 21246.25 364.06 43029.78 47990.55 2019-10-27 23:55:50.000 300 21246.24 364.04 43029.78 47990.54 2019-10-27 23:55:51.000 300 21246.29 364.06 43029.77 47990.59 2019-10-27 23:55:52.000 300 21246.28 364.06 43029.77 47990.57 2019-10-27 23:55:53.000 300 21246.25 364.07 43029.73 47990.56 2019-10-27 23:55:54.000 300 21246.23 364.09 43029.75 47990.54 2019-10-27 23:55:55.000 300 21246.25 364.09 43029.77 47990.57 2019-10-27 23:55:56.000 300 21246.24 364.09 43029.78 47990.56 2019-10-27 23:55:57.000 300 21246.27 364.10 43029.76 47990.56 2019-10-27 23:55:58.000 300 21246.29 364.09 43029.76 47990.59 2019-10-27 23:55:59.000 300 21246.24 364.11 43029.80 47990.54 2019-10-27 23:56:00.000 300 21246.25 364.11 43029.76 47990.56 2019-10-27 23:56:01.000 300 21246.26 364.10 43029.78 47990.56 2019-10-27 23:56:02.000 300 21246.26 364.10 43029.81 47990.58 2019-10-27 23:56:03.000 300 21246.22 364.13 43029.81 47990.56 2019-10-27 23:56:04.000 300 21246.24 364.11 43029.80 47990.55 2019-10-27 23:56:05.000 300 21246.25 364.12 43029.80 47990.57 2019-10-27 23:56:06.000 300 21246.25 364.16 43029.79 47990.58 2019-10-27 23:56:07.000 300 21246.22 364.18 43029.76 47990.58 2019-10-27 23:56:08.000 300 21246.22 364.17 43029.77 47990.58 2019-10-27 23:56:09.000 300 21246.23 364.18 43029.75 47990.57 2019-10-27 23:56:10.000 300 21246.24 364.15 43029.79 47990.57 2019-10-27 23:56:11.000 300 21246.25 364.16 43029.78 47990.57 2019-10-27 23:56:12.000 300 21246.24 364.15 43029.80 47990.57 2019-10-27 23:56:13.000 300 21246.23 364.18 43029.82 47990.59 2019-10-27 23:56:14.000 300 21246.21 364.17 43029.82 47990.56 2019-10-27 23:56:15.000 300 21246.18 364.19 43029.83 47990.58 2019-10-27 23:56:16.000 300 21246.16 364.21 43029.84 47990.58 2019-10-27 23:56:17.000 300 21246.16 364.21 43029.83 47990.57 2019-10-27 23:56:18.000 300 21246.13 364.23 43029.80 47990.58 2019-10-27 23:56:19.000 300 21246.15 364.20 43029.84 47990.57 2019-10-27 23:56:20.000 300 21246.15 364.17 43029.82 47990.58 2019-10-27 23:56:21.000 300 21246.12 364.19 43029.85 47990.56 2019-10-27 23:56:22.000 300 21246.11 364.20 43029.84 47990.56 2019-10-27 23:56:23.000 300 21246.12 364.20 43029.83 47990.57 2019-10-27 23:56:24.000 300 21246.15 364.18 43029.82 47990.56 2019-10-27 23:56:25.000 300 21246.12 364.21 43029.85 47990.55 2019-10-27 23:56:26.000 300 21246.11 364.24 43029.81 47990.53 2019-10-27 23:56:27.000 300 21246.11 364.24 43029.81 47990.57 2019-10-27 23:56:28.000 300 21246.13 364.26 43029.82 47990.51 2019-10-27 23:56:29.000 300 21246.12 364.28 43029.81 47990.53 2019-10-27 23:56:30.000 300 21246.11 364.25 43029.84 47990.53 2019-10-27 23:56:31.000 300 21246.10 364.23 43029.82 47990.53 2019-10-27 23:56:32.000 300 21246.09 364.23 43029.81 47990.54 2019-10-27 23:56:33.000 300 21246.09 364.23 43029.82 47990.54 2019-10-27 23:56:34.000 300 21246.07 364.24 43029.81 47990.54 2019-10-27 23:56:35.000 300 21246.10 364.24 43029.83 47990.55 2019-10-27 23:56:36.000 300 21246.07 364.24 43029.84 47990.55 2019-10-27 23:56:37.000 300 21246.08 364.24 43029.86 47990.56 2019-10-27 23:56:38.000 300 21246.10 364.21 43029.88 47990.55 2019-10-27 23:56:39.000 300 21246.07 364.21 43029.85 47990.55 2019-10-27 23:56:40.000 300 21246.07 364.24 43029.86 47990.54 2019-10-27 23:56:41.000 300 21246.08 364.22 43029.85 47990.54 2019-10-27 23:56:42.000 300 21246.09 364.24 43029.88 47990.57 2019-10-27 23:56:43.000 300 21246.07 364.29 43029.86 47990.51 2019-10-27 23:56:44.000 300 21246.08 364.29 43029.82 47990.57 2019-10-27 23:56:45.000 300 21246.09 364.31 43029.79 47990.54 2019-10-27 23:56:46.000 300 21246.08 364.31 43029.80 47990.55 2019-10-27 23:56:47.000 300 21246.09 364.30 43029.84 47990.55 2019-10-27 23:56:48.000 300 21246.08 364.29 43029.82 47990.55 2019-10-27 23:56:49.000 300 21246.08 364.31 43029.81 47990.54 2019-10-27 23:56:50.000 300 21246.09 364.32 43029.81 47990.53 2019-10-27 23:56:51.000 300 21246.08 364.34 43029.81 47990.54 2019-10-27 23:56:52.000 300 21246.13 364.35 43029.82 47990.55 2019-10-27 23:56:53.000 300 21246.11 364.35 43029.81 47990.55 2019-10-27 23:56:54.000 300 21246.13 364.34 43029.82 47990.57 2019-10-27 23:56:55.000 300 21246.13 364.30 43029.81 47990.53 2019-10-27 23:56:56.000 300 21246.15 364.32 43029.81 47990.55 2019-10-27 23:56:57.000 300 21246.13 364.32 43029.81 47990.55 2019-10-27 23:56:58.000 300 21246.16 364.29 43029.84 47990.56 2019-10-27 23:56:59.000 300 21246.14 364.31 43029.82 47990.57 2019-10-27 23:57:00.000 300 21246.13 364.31 43029.86 47990.56 2019-10-27 23:57:01.000 300 21246.12 364.30 43029.87 47990.55 2019-10-27 23:57:02.000 300 21246.14 364.30 43029.85 47990.56 2019-10-27 23:57:03.000 300 21246.13 364.31 43029.83 47990.55 2019-10-27 23:57:04.000 300 21246.15 364.31 43029.82 47990.56 2019-10-27 23:57:05.000 300 21246.14 364.28 43029.82 47990.54 2019-10-27 23:57:06.000 300 21246.12 364.29 43029.83 47990.55 2019-10-27 23:57:07.000 300 21246.12 364.27 43029.83 47990.57 2019-10-27 23:57:08.000 300 21246.16 364.24 43029.81 47990.59 2019-10-27 23:57:09.000 300 21246.14 364.25 43029.83 47990.58 2019-10-27 23:57:10.000 300 21246.11 364.23 43029.83 47990.54 2019-10-27 23:57:11.000 300 21246.11 364.23 43029.81 47990.58 2019-10-27 23:57:12.000 300 21246.09 364.23 43029.82 47990.56 2019-10-27 23:57:13.000 300 21246.09 364.26 43029.83 47990.58 2019-10-27 23:57:14.000 300 21246.09 364.25 43029.84 47990.58 2019-10-27 23:57:15.000 300 21246.07 364.27 43029.88 47990.58 2019-10-27 23:57:16.000 300 21246.05 364.30 43029.87 47990.56 2019-10-27 23:57:17.000 300 21246.04 364.29 43029.86 47990.57 2019-10-27 23:57:18.000 300 21246.02 364.29 43029.85 47990.58 2019-10-27 23:57:19.000 300 21246.00 364.28 43029.85 47990.57 2019-10-27 23:57:20.000 300 21245.98 364.28 43029.85 47990.55 2019-10-27 23:57:21.000 300 21246.01 364.28 43029.88 47990.57 2019-10-27 23:57:22.000 300 21246.02 364.29 43029.86 47990.56 2019-10-27 23:57:23.000 300 21246.00 364.30 43029.87 47990.55 2019-10-27 23:57:24.000 300 21246.04 364.27 43029.87 47990.54 2019-10-27 23:57:25.000 300 21246.06 364.26 43029.89 47990.57 2019-10-27 23:57:26.000 300 21246.03 364.27 43029.88 47990.58 2019-10-27 23:57:27.000 300 21245.99 364.31 43029.91 47990.56 2019-10-27 23:57:28.000 300 21245.98 364.28 43029.89 47990.56 2019-10-27 23:57:29.000 300 21246.01 364.27 43029.90 47990.58 2019-10-27 23:57:30.000 300 21246.03 364.27 43029.92 47990.60 2019-10-27 23:57:31.000 300 21246.03 364.27 43029.93 47990.58 2019-10-27 23:57:32.000 300 21246.02 364.27 43029.89 47990.59 2019-10-27 23:57:33.000 300 21246.03 364.26 43029.91 47990.59 2019-10-27 23:57:34.000 300 21246.03 364.28 43029.89 47990.60 2019-10-27 23:57:35.000 300 21246.01 364.26 43029.91 47990.58 2019-10-27 23:57:36.000 300 21246.03 364.25 43029.92 47990.63 2019-10-27 23:57:37.000 300 21246.04 364.26 43029.91 47990.62 2019-10-27 23:57:38.000 300 21246.02 364.26 43029.89 47990.59 2019-10-27 23:57:39.000 300 21246.03 364.23 43029.90 47990.60 2019-10-27 23:57:40.000 300 21246.04 364.24 43029.91 47990.61 2019-10-27 23:57:41.000 300 21246.05 364.25 43029.91 47990.61 2019-10-27 23:57:42.000 300 21246.05 364.26 43029.89 47990.59 2019-10-27 23:57:43.000 300 21246.04 364.25 43029.93 47990.60 2019-10-27 23:57:44.000 300 21246.04 364.25 43029.90 47990.61 2019-10-27 23:57:45.000 300 21246.06 364.24 43029.92 47990.60 2019-10-27 23:57:46.000 300 21246.05 364.22 43029.96 47990.62 2019-10-27 23:57:47.000 300 21246.05 364.20 43029.93 47990.63 2019-10-27 23:57:48.000 300 21246.04 364.21 43029.94 47990.61 2019-10-27 23:57:49.000 300 21246.08 364.21 43029.92 47990.62 2019-10-27 23:57:50.000 300 21246.09 364.20 43029.91 47990.61 2019-10-27 23:57:51.000 300 21246.07 364.17 43029.91 47990.65 2019-10-27 23:57:52.000 300 21246.09 364.17 43029.92 47990.62 2019-10-27 23:57:53.000 300 21246.08 364.16 43029.94 47990.63 2019-10-27 23:57:54.000 300 21246.10 364.13 43029.94 47990.63 2019-10-27 23:57:55.000 300 21246.12 364.13 43029.95 47990.65 2019-10-27 23:57:56.000 300 21246.10 364.13 43029.91 47990.66 2019-10-27 23:57:57.000 300 21246.11 364.11 43029.92 47990.66 2019-10-27 23:57:58.000 300 21246.14 364.09 43029.95 47990.65 2019-10-27 23:57:59.000 300 21246.11 364.08 43029.93 47990.65 2019-10-27 23:58:00.000 300 21246.09 364.08 43029.92 47990.67 2019-10-27 23:58:01.000 300 21246.09 364.07 43029.95 47990.66 2019-10-27 23:58:02.000 300 21246.11 364.06 43029.93 47990.65 2019-10-27 23:58:03.000 300 21246.11 364.06 43029.90 47990.68 2019-10-27 23:58:04.000 300 21246.13 364.05 43029.92 47990.66 2019-10-27 23:58:05.000 300 21246.13 364.01 43029.96 47990.65 2019-10-27 23:58:06.000 300 21246.14 364.01 43029.96 47990.65 2019-10-27 23:58:07.000 300 21246.14 364.00 43029.97 47990.69 2019-10-27 23:58:08.000 300 21246.14 363.97 43029.95 47990.66 2019-10-27 23:58:09.000 300 21246.15 363.93 43029.95 47990.68 2019-10-27 23:58:10.000 300 21246.13 363.92 43029.98 47990.66 2019-10-27 23:58:11.000 300 21246.14 363.93 43029.94 47990.69 2019-10-27 23:58:12.000 300 21246.12 363.90 43029.93 47990.70 2019-10-27 23:58:13.000 300 21246.12 363.87 43029.95 47990.67 2019-10-27 23:58:14.000 300 21246.14 363.88 43029.97 47990.69 2019-10-27 23:58:15.000 300 21246.12 363.90 43029.97 47990.68 2019-10-27 23:58:16.000 300 21246.13 363.89 43029.98 47990.69 2019-10-27 23:58:17.000 300 21246.14 363.86 43029.97 47990.71 2019-10-27 23:58:18.000 300 21246.15 363.88 43029.98 47990.72 2019-10-27 23:58:19.000 300 21246.16 363.88 43029.99 47990.74 2019-10-27 23:58:20.000 300 21246.18 363.87 43030.00 47990.72 2019-10-27 23:58:21.000 300 21246.17 363.88 43029.98 47990.72 2019-10-27 23:58:22.000 300 21246.17 363.87 43030.00 47990.74 2019-10-27 23:58:23.000 300 21246.18 363.86 43029.98 47990.74 2019-10-27 23:58:24.000 300 21246.15 363.85 43029.99 47990.72 2019-10-27 23:58:25.000 300 21246.15 363.84 43030.01 47990.75 2019-10-27 23:58:26.000 300 21246.18 363.87 43030.00 47990.73 2019-10-27 23:58:27.000 300 21246.14 363.88 43030.02 47990.77 2019-10-27 23:58:28.000 300 21246.17 363.86 43030.04 47990.74 2019-10-27 23:58:29.000 300 21246.17 363.86 43030.03 47990.78 2019-10-27 23:58:30.000 300 21246.13 363.86 43030.04 47990.75 2019-10-27 23:58:31.000 300 21246.15 363.87 43030.02 47990.79 2019-10-27 23:58:32.000 300 21246.16 363.83 43030.03 47990.76 2019-10-27 23:58:33.000 300 21246.17 363.82 43030.07 47990.79 2019-10-27 23:58:34.000 300 21246.17 363.82 43030.05 47990.77 2019-10-27 23:58:35.000 300 21246.20 363.81 43030.05 47990.78 2019-10-27 23:58:36.000 300 21246.19 363.77 43030.02 47990.78 2019-10-27 23:58:37.000 300 21246.18 363.74 43030.04 47990.82 2019-10-27 23:58:38.000 300 21246.17 363.73 43030.05 47990.80 2019-10-27 23:58:39.000 300 21246.18 363.73 43030.07 47990.80 2019-10-27 23:58:40.000 300 21246.18 363.72 43030.07 47990.81 2019-10-27 23:58:41.000 300 21246.17 363.71 43030.06 47990.79 2019-10-27 23:58:42.000 300 21246.19 363.71 43030.03 47990.81 2019-10-27 23:58:43.000 300 21246.17 363.69 43030.06 47990.79 2019-10-27 23:58:44.000 300 21246.19 363.69 43030.03 47990.82 2019-10-27 23:58:45.000 300 21246.18 363.69 43030.05 47990.78 2019-10-27 23:58:46.000 300 21246.18 363.67 43030.06 47990.83 2019-10-27 23:58:47.000 300 21246.21 363.67 43030.05 47990.80 2019-10-27 23:58:48.000 300 21246.22 363.64 43030.04 47990.83 2019-10-27 23:58:49.000 300 21246.18 363.64 43030.04 47990.80 2019-10-27 23:58:50.000 300 21246.19 363.63 43030.04 47990.84 2019-10-27 23:58:51.000 300 21246.18 363.61 43030.02 47990.82 2019-10-27 23:58:52.000 300 21246.20 363.57 43030.06 47990.82 2019-10-27 23:58:53.000 300 21246.21 363.58 43030.08 47990.83 2019-10-27 23:58:54.000 300 21246.20 363.58 43030.04 47990.85 2019-10-27 23:58:55.000 300 21246.22 363.58 43030.05 47990.83 2019-10-27 23:58:56.000 300 21246.22 363.58 43030.08 47990.83 2019-10-27 23:58:57.000 300 21246.20 363.60 43030.07 47990.83 2019-10-27 23:58:58.000 300 21246.23 363.58 43030.07 47990.83 2019-10-27 23:58:59.000 300 21246.22 363.57 43030.06 47990.85 2019-10-27 23:59:00.000 300 21246.23 363.57 43030.07 47990.86 2019-10-27 23:59:01.000 300 21246.25 363.57 43030.04 47990.84 2019-10-27 23:59:02.000 300 21246.24 363.58 43030.03 47990.86 2019-10-27 23:59:03.000 300 21246.23 363.58 43030.05 47990.84 2019-10-27 23:59:04.000 300 21246.27 363.58 43030.08 47990.86 2019-10-27 23:59:05.000 300 21246.24 363.60 43030.07 47990.84 2019-10-27 23:59:06.000 300 21246.25 363.59 43030.05 47990.86 2019-10-27 23:59:07.000 300 21246.28 363.60 43030.04 47990.85 2019-10-27 23:59:08.000 300 21246.28 363.61 43030.05 47990.86 2019-10-27 23:59:09.000 300 21246.28 363.65 43030.03 47990.84 2019-10-27 23:59:10.000 300 21246.29 363.65 43030.04 47990.87 2019-10-27 23:59:11.000 300 21246.30 363.62 43030.04 47990.86 2019-10-27 23:59:12.000 300 21246.28 363.64 43030.05 47990.87 2019-10-27 23:59:13.000 300 21246.29 363.62 43030.06 47990.85 2019-10-27 23:59:14.000 300 21246.30 363.60 43030.04 47990.85 2019-10-27 23:59:15.000 300 21246.29 363.61 43030.04 47990.87 2019-10-27 23:59:16.000 300 21246.30 363.60 43030.07 47990.85 2019-10-27 23:59:17.000 300 21246.28 363.61 43030.05 47990.90 2019-10-27 23:59:18.000 300 21246.29 363.60 43030.03 47990.83 2019-10-27 23:59:19.000 300 21246.32 363.60 43030.04 47990.87 2019-10-27 23:59:20.000 300 21246.34 363.58 43030.07 47990.88 2019-10-27 23:59:21.000 300 21246.35 363.54 43030.06 47990.87 2019-10-27 23:59:22.000 300 21246.32 363.54 43030.07 47990.87 2019-10-27 23:59:23.000 300 21246.32 363.54 43030.05 47990.85 2019-10-27 23:59:24.000 300 21246.31 363.54 43030.05 47990.86 2019-10-27 23:59:25.000 300 21246.31 363.52 43030.03 47990.89 2019-10-27 23:59:26.000 300 21246.34 363.51 43030.04 47990.87 2019-10-27 23:59:27.000 300 21246.32 363.53 43030.02 47990.86 2019-10-27 23:59:28.000 300 21246.33 363.52 43030.06 47990.86 2019-10-27 23:59:29.000 300 21246.34 363.48 43030.06 47990.88 2019-10-27 23:59:30.000 300 21246.35 363.46 43030.05 47990.87 2019-10-27 23:59:31.000 300 21246.36 363.42 43030.07 47990.87 2019-10-27 23:59:32.000 300 21246.37 363.38 43030.09 47990.90 2019-10-27 23:59:33.000 300 21246.35 363.41 43030.12 47990.90 2019-10-27 23:59:34.000 300 21246.37 363.38 43030.10 47990.89 2019-10-27 23:59:35.000 300 21246.35 363.36 43030.11 47990.91 2019-10-27 23:59:36.000 300 21246.38 363.32 43030.13 47990.93 2019-10-27 23:59:37.000 300 21246.39 363.31 43030.14 47990.88 2019-10-27 23:59:38.000 300 21246.41 363.28 43030.12 47990.96 2019-10-27 23:59:39.000 300 21246.40 363.28 43030.13 47990.94 2019-10-27 23:59:40.000 300 21246.38 363.27 43030.11 47990.90 2019-10-27 23:59:41.000 300 21246.42 363.27 43030.13 47990.96 2019-10-27 23:59:42.000 300 21246.41 363.28 43030.13 47990.95 2019-10-27 23:59:43.000 300 21246.42 363.24 43030.12 47990.97 2019-10-27 23:59:44.000 300 21246.43 363.22 43030.15 47990.95 2019-10-27 23:59:45.000 300 21246.41 363.22 43030.11 47990.97 2019-10-27 23:59:46.000 300 21246.42 363.22 43030.12 47990.95 2019-10-27 23:59:47.000 300 21246.41 363.21 43030.13 47990.95 2019-10-27 23:59:48.000 300 21246.41 363.19 43030.12 47990.99 2019-10-27 23:59:49.000 300 21246.40 363.19 43030.10 47990.96 2019-10-27 23:59:50.000 300 21246.40 363.16 43030.12 47990.95 2019-10-27 23:59:51.000 300 21246.41 363.14 43030.15 47990.97 2019-10-27 23:59:52.000 300 21246.41 363.13 43030.16 47990.97 2019-10-27 23:59:53.000 300 21246.39 363.12 43030.14 47990.98 2019-10-27 23:59:54.000 300 21246.44 363.11 43030.15 47990.97 2019-10-27 23:59:55.000 300 21246.43 363.11 43030.12 47990.98 2019-10-27 23:59:56.000 300 21246.46 363.07 43030.17 47990.99 2019-10-27 23:59:57.000 300 21246.48 363.10 43030.15 47991.00 2019-10-27 23:59:58.000 300 21246.46 363.07 43030.13 47990.99 2019-10-27 23:59:59.000 300 21246.45 363.05 43030.16 47990.97